Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-31 00:00:00.000 243 33777.92 166.94 17098.67 37858.62 2017-08-31 00:00:01.000 243 33777.94 166.91 17098.68 88888.00 2017-08-31 00:00:02.000 243 33777.96 166.94 17098.70 88888.00 2017-08-31 00:00:03.000 243 33777.96 166.93 17098.63 88888.00 2017-08-31 00:00:04.000 243 33777.96 166.89 17098.63 88888.00 2017-08-31 00:00:05.000 243 33777.94 166.88 17098.67 37858.57 2017-08-31 00:00:06.000 243 33777.92 166.89 17098.67 88888.00 2017-08-31 00:00:07.000 243 33777.94 166.93 17098.66 88888.00 2017-08-31 00:00:08.000 243 33777.95 166.91 17098.69 88888.00 2017-08-31 00:00:09.000 243 33777.98 166.88 17098.64 88888.00 2017-08-31 00:00:10.000 243 33777.96 166.88 17098.60 37858.58 2017-08-31 00:00:11.000 243 33777.96 166.93 17098.60 88888.00 2017-08-31 00:00:12.000 243 33777.95 166.98 17098.64 88888.00 2017-08-31 00:00:13.000 243 33777.95 166.98 17098.63 88888.00 2017-08-31 00:00:14.000 243 33777.97 166.96 17098.66 88888.00 2017-08-31 00:00:15.000 243 33777.98 166.96 17098.69 37858.58 2017-08-31 00:00:16.000 243 33777.99 166.94 17098.68 88888.00 2017-08-31 00:00:17.000 243 33777.97 166.96 17098.68 88888.00 2017-08-31 00:00:18.000 243 33777.97 166.94 17098.67 88888.00 2017-08-31 00:00:19.000 243 33777.98 166.96 17098.64 88888.00 2017-08-31 00:00:20.000 243 33778.00 166.98 17098.69 37858.51 2017-08-31 00:00:21.000 243 33778.04 167.00 17098.69 88888.00 2017-08-31 00:00:22.000 243 33778.01 166.97 17098.67 88888.00 2017-08-31 00:00:23.000 243 33778.01 166.97 17098.68 88888.00 2017-08-31 00:00:24.000 243 33778.03 166.98 17098.70 88888.00 2017-08-31 00:00:25.000 243 33778.02 166.96 17098.67 37858.54 2017-08-31 00:00:26.000 243 33778.01 166.98 17098.66 88888.00 2017-08-31 00:00:27.000 243 33778.00 166.96 17098.72 88888.00 2017-08-31 00:00:28.000 243 33777.98 166.93 17098.79 88888.00 2017-08-31 00:00:29.000 243 33777.98 166.96 17098.73 88888.00 2017-08-31 00:00:30.000 243 33777.99 166.98 17098.68 37858.67 2017-08-31 00:00:31.000 243 33778.01 166.96 17098.64 88888.00 2017-08-31 00:00:32.000 243 33778.01 166.97 17098.66 88888.00 2017-08-31 00:00:33.000 243 33777.98 166.92 17098.70 88888.00 2017-08-31 00:00:34.000 243 33777.99 166.90 17098.68 88888.00 2017-08-31 00:00:35.000 243 33777.99 166.92 17098.69 37858.57 2017-08-31 00:00:36.000 243 33777.94 166.94 17098.69 88888.00 2017-08-31 00:00:37.000 243 33777.93 166.91 17098.68 88888.00 2017-08-31 00:00:38.000 243 33777.97 166.90 17098.66 88888.00 2017-08-31 00:00:39.000 243 33777.96 166.88 17098.63 88888.00 2017-08-31 00:00:40.000 243 33777.96 166.87 17098.63 37858.64 2017-08-31 00:00:41.000 243 33778.00 166.86 17098.66 88888.00 2017-08-31 00:00:42.000 243 33778.01 166.92 17098.64 88888.00 2017-08-31 00:00:43.000 243 33778.02 166.93 17098.63 88888.00 2017-08-31 00:00:44.000 243 33778.02 166.93 17098.63 88888.00 2017-08-31 00:00:45.000 243 33778.04 166.95 17098.66 37858.58 2017-08-31 00:00:46.000 243 33778.04 166.94 17098.67 88888.00 2017-08-31 00:00:47.000 243 33778.07 166.92 17098.65 88888.00 2017-08-31 00:00:48.000 243 33778.06 166.91 17098.65 88888.00 2017-08-31 00:00:49.000 243 33778.03 166.87 17098.63 88888.00 2017-08-31 00:00:50.000 243 33778.04 166.87 17098.61 37858.60 2017-08-31 00:00:51.000 243 33778.07 166.85 17098.65 88888.00 2017-08-31 00:00:52.000 243 33778.08 166.88 17098.69 88888.00 2017-08-31 00:00:53.000 243 33778.03 166.88 17098.68 88888.00 2017-08-31 00:00:54.000 243 33778.00 166.87 17098.68 88888.00 2017-08-31 00:00:55.000 243 33778.00 166.89 17098.73 37858.62 2017-08-31 00:00:56.000 243 33778.00 166.90 17098.71 88888.00 2017-08-31 00:00:57.000 243 33778.00 166.91 17098.69 88888.00 2017-08-31 00:00:58.000 243 33777.96 166.91 17098.65 88888.00 2017-08-31 00:00:59.000 243 33777.98 166.93 17098.65 88888.00 2017-08-31 00:01:00.000 243 33777.97 166.95 17098.68 37858.58 2017-08-31 00:01:01.000 243 33777.96 166.95 17098.68 88888.00 2017-08-31 00:01:02.000 243 33777.95 166.92 17098.64 88888.00 2017-08-31 00:01:03.000 243 33777.93 166.92 17098.64 88888.00 2017-08-31 00:01:04.000 243 33777.94 166.90 17098.66 88888.00 2017-08-31 00:01:05.000 243 33777.97 166.88 17098.65 37858.61 2017-08-31 00:01:06.000 243 33777.99 166.84 17098.65 88888.00 2017-08-31 00:01:07.000 243 33778.02 166.83 17098.64 88888.00 2017-08-31 00:01:08.000 243 33778.00 166.85 17098.64 88888.00 2017-08-31 00:01:09.000 243 33778.01 166.85 17098.64 88888.00 2017-08-31 00:01:10.000 243 33778.00 166.84 17098.67 37858.62 2017-08-31 00:01:11.000 243 33777.99 166.87 17098.66 88888.00 2017-08-31 00:01:12.000 243 33778.03 166.90 17098.65 88888.00 2017-08-31 00:01:13.000 243 33778.03 166.90 17098.66 88888.00 2017-08-31 00:01:14.000 243 33778.04 166.90 17098.67 88888.00 2017-08-31 00:01:15.000 243 33778.05 166.92 17098.65 37858.53 2017-08-31 00:01:16.000 243 33778.05 166.89 17098.68 88888.00 2017-08-31 00:01:17.000 243 33778.02 166.82 17098.67 88888.00 2017-08-31 00:01:18.000 243 33777.99 166.88 17098.65 88888.00 2017-08-31 00:01:19.000 243 33778.03 166.94 17098.61 88888.00 2017-08-31 00:01:20.000 243 33778.05 166.94 17098.66 37858.60 2017-08-31 00:01:21.000 243 33778.09 166.91 17098.65 88888.00 2017-08-31 00:01:22.000 243 33778.05 166.93 17098.61 88888.00 2017-08-31 00:01:23.000 243 33778.04 166.92 17098.66 88888.00 2017-08-31 00:01:24.000 243 33778.04 166.94 17098.64 88888.00 2017-08-31 00:01:25.000 243 33778.03 166.91 17098.64 37858.60 2017-08-31 00:01:26.000 243 33778.02 166.94 17098.64 88888.00 2017-08-31 00:01:27.000 243 33778.03 166.96 17098.60 88888.00 2017-08-31 00:01:28.000 243 33778.06 166.98 17098.62 88888.00 2017-08-31 00:01:29.000 243 33778.08 167.01 17098.62 88888.00 2017-08-31 00:01:30.000 243 33778.08 166.99 17098.63 37858.51 2017-08-31 00:01:31.000 243 33778.04 166.98 17098.61 88888.00 2017-08-31 00:01:32.000 243 33778.00 166.98 17098.63 88888.00 2017-08-31 00:01:33.000 243 33777.99 166.96 17098.57 88888.00 2017-08-31 00:01:34.000 243 33777.98 166.93 17098.54 88888.00 2017-08-31 00:01:35.000 243 33778.01 167.00 17098.54 37858.42 2017-08-31 00:01:36.000 243 33778.02 166.97 17098.53 88888.00 2017-08-31 00:01:37.000 243 33778.02 166.97 17098.58 88888.00 2017-08-31 00:01:38.000 243 33777.98 167.00 17098.59 88888.00 2017-08-31 00:01:39.000 243 33777.97 167.00 17098.60 88888.00 2017-08-31 00:01:40.000 243 33777.98 166.99 17098.59 37858.60 2017-08-31 00:01:41.000 243 33777.97 166.98 17098.55 88888.00 2017-08-31 00:01:42.000 243 33777.99 166.99 17098.53 88888.00 2017-08-31 00:01:43.000 243 33777.97 166.98 17098.57 88888.00 2017-08-31 00:01:44.000 243 33777.96 166.95 17098.59 88888.00 2017-08-31 00:01:45.000 243 33777.98 166.96 17098.55 37858.64 2017-08-31 00:01:46.000 243 33778.00 166.96 17098.56 88888.00 2017-08-31 00:01:47.000 243 33778.02 166.96 17098.57 88888.00 2017-08-31 00:01:48.000 243 33778.01 166.98 17098.54 88888.00 2017-08-31 00:01:49.000 243 33778.03 167.00 17098.54 88888.00 2017-08-31 00:01:50.000 243 33777.98 166.98 17098.54 37858.62 2017-08-31 00:01:51.000 243 33778.01 166.98 17098.53 88888.00 2017-08-31 00:01:52.000 243 33778.00 166.97 17098.54 88888.00 2017-08-31 00:01:53.000 243 33778.02 166.94 17098.58 88888.00 2017-08-31 00:01:54.000 243 33778.05 166.98 17098.60 88888.00 2017-08-31 00:01:55.000 243 33778.07 166.97 17098.60 37858.60 2017-08-31 00:01:56.000 243 33778.06 166.96 17098.57 88888.00 2017-08-31 00:01:57.000 243 33778.06 167.00 17098.56 88888.00 2017-08-31 00:01:58.000 243 33778.11 167.02 17098.54 88888.00 2017-08-31 00:01:59.000 243 33778.07 167.01 17098.55 88888.00 2017-08-31 00:02:00.000 243 33778.06 167.01 17098.54 37858.67 2017-08-31 00:02:01.000 243 33778.06 167.02 17098.60 88888.00 2017-08-31 00:02:02.000 243 33778.03 167.01 17098.64 88888.00 2017-08-31 00:02:03.000 243 33778.03 167.01 17098.60 88888.00 2017-08-31 00:02:04.000 243 33778.04 167.02 17098.60 88888.00 2017-08-31 00:02:05.000 243 33778.07 166.98 17098.56 37858.58 2017-08-31 00:02:06.000 243 33778.07 166.99 17098.56 88888.00 2017-08-31 00:02:07.000 243 33778.03 166.97 17098.58 88888.00 2017-08-31 00:02:08.000 243 33778.02 167.00 17098.61 88888.00 2017-08-31 00:02:09.000 243 33778.00 166.99 17098.61 88888.00 2017-08-31 00:02:10.000 243 33778.02 166.99 17098.61 37858.64 2017-08-31 00:02:11.000 243 33778.02 166.97 17098.61 88888.00 2017-08-31 00:02:12.000 243 33778.00 166.99 17098.62 88888.00 2017-08-31 00:02:13.000 243 33777.98 166.98 17098.61 88888.00 2017-08-31 00:02:14.000 243 33778.00 166.96 17098.61 88888.00 2017-08-31 00:02:15.000 243 33778.00 166.96 17098.55 37858.64 2017-08-31 00:02:16.000 243 33777.96 166.96 17098.59 88888.00 2017-08-31 00:02:17.000 243 33778.00 166.94 17098.59 88888.00 2017-08-31 00:02:18.000 243 33777.98 166.93 17098.61 88888.00 2017-08-31 00:02:19.000 243 33777.97 166.97 17098.62 88888.00 2017-08-31 00:02:20.000 243 33777.95 166.96 17098.63 37858.58 2017-08-31 00:02:21.000 243 33777.91 166.96 17098.63 88888.00 2017-08-31 00:02:22.000 243 33777.93 166.99 17098.66 88888.00 2017-08-31 00:02:23.000 243 33777.97 166.98 17098.67 88888.00 2017-08-31 00:02:24.000 243 33777.95 166.93 17098.69 88888.00 2017-08-31 00:02:25.000 243 33777.94 166.93 17098.64 37858.60 2017-08-31 00:02:26.000 243 33777.90 166.93 17098.63 88888.00 2017-08-31 00:02:27.000 243 33777.92 166.92 17098.67 88888.00 2017-08-31 00:02:28.000 243 33777.94 166.93 17098.62 88888.00 2017-08-31 00:02:29.000 243 33777.98 166.95 17098.62 88888.00 2017-08-31 00:02:30.000 243 33777.97 166.92 17098.64 37858.64 2017-08-31 00:02:31.000 243 33777.94 166.99 17098.69 88888.00 2017-08-31 00:02:32.000 243 33777.97 167.01 17098.68 88888.00 2017-08-31 00:02:33.000 243 33777.94 166.94 17098.66 88888.00 2017-08-31 00:02:34.000 243 33777.89 166.93 17098.62 88888.00 2017-08-31 00:02:35.000 243 33777.92 166.93 17098.61 37858.65 2017-08-31 00:02:36.000 243 33777.94 166.91 17098.59 88888.00 2017-08-31 00:02:37.000 243 33777.91 166.89 17098.60 88888.00 2017-08-31 00:02:38.000 243 33777.92 166.86 17098.58 88888.00 2017-08-31 00:02:39.000 243 33777.93 166.90 17098.58 88888.00 2017-08-31 00:02:40.000 243 33777.94 166.93 17098.59 37858.60 2017-08-31 00:02:41.000 243 33777.97 166.92 17098.54 88888.00 2017-08-31 00:02:42.000 243 33777.94 166.90 17098.51 88888.00 2017-08-31 00:02:43.000 243 33778.03 166.93 17098.57 88888.00 2017-08-31 00:02:44.000 243 33778.05 166.95 17098.57 88888.00 2017-08-31 00:02:45.000 243 33778.04 166.93 17098.58 37858.65 2017-08-31 00:02:46.000 243 33778.06 166.91 17098.63 88888.00 2017-08-31 00:02:47.000 243 33778.03 166.93 17098.62 88888.00 2017-08-31 00:02:48.000 243 33778.02 166.88 17098.61 88888.00 2017-08-31 00:02:49.000 243 33778.04 166.89 17098.63 88888.00 2017-08-31 00:02:50.000 243 33778.05 166.94 17098.65 37858.71 2017-08-31 00:02:51.000 243 33778.08 166.94 17098.62 88888.00 2017-08-31 00:02:52.000 243 33778.06 166.94 17098.58 88888.00 2017-08-31 00:02:53.000 243 33778.04 166.95 17098.57 88888.00 2017-08-31 00:02:54.000 243 33778.06 166.92 17098.62 88888.00 2017-08-31 00:02:55.000 243 33778.04 166.97 17098.59 37858.57 2017-08-31 00:02:56.000 243 33778.01 166.97 17098.58 88888.00 2017-08-31 00:02:57.000 243 33778.00 166.94 17098.59 88888.00 2017-08-31 00:02:58.000 243 33777.99 166.95 17098.59 88888.00 2017-08-31 00:02:59.000 243 33777.98 166.96 17098.58 88888.00 2017-08-31 00:03:00.000 243 33778.00 166.98 17098.61 37858.74 2017-08-31 00:03:01.000 243 33777.99 166.98 17098.61 88888.00 2017-08-31 00:03:02.000 243 33778.00 167.03 17098.66 88888.00 2017-08-31 00:03:03.000 243 33778.06 167.04 17098.66 88888.00 2017-08-31 00:03:04.000 243 33778.05 167.06 17098.61 88888.00 2017-08-31 00:03:05.000 243 33778.03 166.99 17098.62 37858.67 2017-08-31 00:03:06.000 243 33778.03 167.00 17098.63 88888.00 2017-08-31 00:03:07.000 243 33778.02 167.04 17098.64 88888.00 2017-08-31 00:03:08.000 243 33778.02 167.00 17098.62 88888.00 2017-08-31 00:03:09.000 243 33778.03 166.99 17098.57 88888.00 2017-08-31 00:03:10.000 243 33778.07 167.00 17098.56 37858.62 2017-08-31 00:03:11.000 243 33778.08 167.01 17098.54 88888.00 2017-08-31 00:03:12.000 243 33778.07 166.98 17098.57 88888.00 2017-08-31 00:03:13.000 243 33778.05 166.92 17098.60 88888.00 2017-08-31 00:03:14.000 243 33778.06 166.96 17098.57 88888.00 2017-08-31 00:03:15.000 243 33778.11 166.96 17098.58 37858.57 2017-08-31 00:03:16.000 243 33778.13 166.99 17098.58 88888.00 2017-08-31 00:03:17.000 243 33778.13 166.97 17098.59 88888.00 2017-08-31 00:03:18.000 243 33778.14 166.97 17098.54 88888.00 2017-08-31 00:03:19.000 243 33778.11 166.99 17098.53 88888.00 2017-08-31 00:03:20.000 243 33778.08 167.04 17098.56 37858.64 2017-08-31 00:03:21.000 243 33778.07 167.05 17098.61 88888.00 2017-08-31 00:03:22.000 243 33778.07 167.04 17098.62 88888.00 2017-08-31 00:03:23.000 243 33778.04 167.03 17098.59 88888.00 2017-08-31 00:03:24.000 243 33778.04 167.05 17098.57 88888.00 2017-08-31 00:03:25.000 243 33778.02 167.06 17098.56 37858.50 2017-08-31 00:03:26.000 243 33778.07 167.03 17098.58 88888.00 2017-08-31 00:03:27.000 243 33778.05 167.05 17098.54 88888.00 2017-08-31 00:03:28.000 243 33778.05 167.03 17098.53 88888.00 2017-08-31 00:03:29.000 243 33778.05 167.04 17098.58 88888.00 2017-08-31 00:03:30.000 243 33778.06 167.04 17098.62 37858.67 2017-08-31 00:03:31.000 243 33778.07 167.02 17098.62 88888.00 2017-08-31 00:03:32.000 243 33778.06 167.00 17098.64 88888.00 2017-08-31 00:03:33.000 243 33778.09 167.01 17098.65 88888.00 2017-08-31 00:03:34.000 243 33778.07 167.01 17098.63 88888.00 2017-08-31 00:03:35.000 243 33778.07 167.05 17098.59 37858.58 2017-08-31 00:03:36.000 243 33778.07 167.03 17098.57 88888.00 2017-08-31 00:03:37.000 243 33778.06 167.04 17098.56 88888.00 2017-08-31 00:03:38.000 243 33778.07 167.01 17098.57 88888.00 2017-08-31 00:03:39.000 243 33778.04 166.96 17098.57 88888.00 2017-08-31 00:03:40.000 243 33778.05 166.99 17098.55 37858.60 2017-08-31 00:03:41.000 243 33778.08 167.01 17098.55 88888.00 2017-08-31 00:03:42.000 243 33778.06 166.94 17098.57 88888.00 2017-08-31 00:03:43.000 243 33778.05 166.95 17098.57 88888.00 2017-08-31 00:03:44.000 243 33778.07 166.99 17098.60 88888.00 2017-08-31 00:03:45.000 243 33778.07 167.00 17098.56 37858.67 2017-08-31 00:03:46.000 243 33778.01 167.02 17098.52 88888.00 2017-08-31 00:03:47.000 243 33778.02 167.03 17098.56 88888.00 2017-08-31 00:03:48.000 243 33778.03 167.01 17098.59 88888.00 2017-08-31 00:03:49.000 243 33778.05 166.99 17098.60 88888.00 2017-08-31 00:03:50.000 243 33778.07 167.00 17098.61 37858.60 2017-08-31 00:03:51.000 243 33778.06 167.03 17098.58 88888.00 2017-08-31 00:03:52.000 243 33778.05 167.04 17098.57 88888.00 2017-08-31 00:03:53.000 243 33778.04 167.03 17098.59 88888.00 2017-08-31 00:03:54.000 243 33778.02 167.04 17098.57 88888.00 2017-08-31 00:03:55.000 243 33778.03 167.03 17098.53 37858.62 2017-08-31 00:03:56.000 243 33778.03 167.01 17098.58 88888.00 2017-08-31 00:03:57.000 243 33778.01 167.02 17098.61 88888.00 2017-08-31 00:03:58.000 243 33778.03 167.03 17098.56 88888.00 2017-08-31 00:03:59.000 243 33778.08 167.02 17098.57 88888.00 2017-08-31 00:04:00.000 243 33778.07 166.98 17098.57 37858.57 2017-08-31 00:04:01.000 243 33778.07 167.00 17098.57 88888.00 2017-08-31 00:04:02.000 243 33778.08 167.06 17098.58 88888.00 2017-08-31 00:04:03.000 243 33778.07 167.05 17098.56 88888.00 2017-08-31 00:04:04.000 243 33778.05 167.03 17098.57 88888.00 2017-08-31 00:04:05.000 243 33778.07 167.00 17098.61 37858.53 2017-08-31 00:04:06.000 243 33778.04 166.99 17098.61 88888.00 2017-08-31 00:04:07.000 243 33778.00 167.01 17098.62 88888.00 2017-08-31 00:04:08.000 243 33777.99 167.01 17098.60 88888.00 2017-08-31 00:04:09.000 243 33777.98 166.98 17098.60 88888.00 2017-08-31 00:04:10.000 243 33778.01 167.00 17098.62 37858.60 2017-08-31 00:04:11.000 243 33777.99 166.99 17098.60 88888.00 2017-08-31 00:04:12.000 243 33777.99 166.98 17098.64 88888.00 2017-08-31 00:04:13.000 243 33777.98 166.95 17098.63 88888.00 2017-08-31 00:04:14.000 243 33777.98 166.96 17098.62 88888.00 2017-08-31 00:04:15.000 243 33777.98 166.97 17098.62 37858.56 2017-08-31 00:04:16.000 243 33777.97 166.99 17098.62 88888.00 2017-08-31 00:04:17.000 243 33777.99 167.02 17098.61 88888.00 2017-08-31 00:04:18.000 243 33778.02 167.04 17098.60 88888.00 2017-08-31 00:04:19.000 243 33778.00 167.04 17098.60 88888.00 2017-08-31 00:04:20.000 243 33778.02 167.00 17098.57 37858.61 2017-08-31 00:04:21.000 243 33778.02 166.98 17098.59 88888.00 2017-08-31 00:04:22.000 243 33778.01 167.01 17098.59 88888.00 2017-08-31 00:04:23.000 243 33778.03 167.00 17098.59 88888.00 2017-08-31 00:04:24.000 243 33778.01 167.01 17098.61 88888.00 2017-08-31 00:04:25.000 243 33777.99 167.05 17098.59 37858.62 2017-08-31 00:04:26.000 243 33777.97 167.04 17098.65 88888.00 2017-08-31 00:04:27.000 243 33777.97 166.98 17098.64 88888.00 2017-08-31 00:04:28.000 243 33778.01 166.94 17098.61 88888.00 2017-08-31 00:04:29.000 243 33778.05 166.94 17098.61 88888.00 2017-08-31 00:04:30.000 243 33778.03 166.91 17098.63 37858.60 2017-08-31 00:04:31.000 243 33778.01 166.89 17098.62 88888.00 2017-08-31 00:04:32.000 243 33777.98 166.94 17098.66 88888.00 2017-08-31 00:04:33.000 243 33777.99 166.95 17098.65 88888.00 2017-08-31 00:04:34.000 243 33778.03 166.98 17098.65 88888.00 2017-08-31 00:04:35.000 243 33778.04 166.96 17098.69 37858.42 2017-08-31 00:04:36.000 243 33778.03 166.97 17098.68 88888.00 2017-08-31 00:04:37.000 243 33778.03 166.94 17098.67 88888.00 2017-08-31 00:04:38.000 243 33778.02 166.94 17098.67 88888.00 2017-08-31 00:04:39.000 243 33778.02 166.97 17098.64 88888.00 2017-08-31 00:04:40.000 243 33778.01 166.99 17098.67 37858.49 2017-08-31 00:04:41.000 243 33778.01 166.97 17098.62 88888.00 2017-08-31 00:04:42.000 243 33778.01 167.02 17098.62 88888.00 2017-08-31 00:04:43.000 243 33778.01 167.02 17098.64 88888.00 2017-08-31 00:04:44.000 243 33777.99 167.00 17098.66 88888.00 2017-08-31 00:04:45.000 243 33778.01 167.01 17098.64 37858.57 2017-08-31 00:04:46.000 243 33778.05 166.99 17098.61 88888.00 2017-08-31 00:04:47.000 243 33778.04 166.98 17098.61 88888.00 2017-08-31 00:04:48.000 243 33778.00 166.96 17098.61 88888.00 2017-08-31 00:04:49.000 243 33778.00 166.98 17098.61 88888.00 2017-08-31 00:04:50.000 243 33777.96 166.98 17098.57 37858.62 2017-08-31 00:04:51.000 243 33777.95 167.03 17098.58 88888.00 2017-08-31 00:04:52.000 243 33777.96 166.99 17098.61 88888.00 2017-08-31 00:04:53.000 243 33777.95 167.01 17098.60 88888.00 2017-08-31 00:04:54.000 243 33777.95 167.04 17098.61 88888.00 2017-08-31 00:04:55.000 243 33777.97 167.04 17098.62 37858.53 2017-08-31 00:04:56.000 243 33777.98 167.00 17098.60 88888.00 2017-08-31 00:04:57.000 243 33777.98 167.00 17098.55 88888.00 2017-08-31 00:04:58.000 243 33778.00 167.01 17098.55 88888.00 2017-08-31 00:04:59.000 243 33778.00 167.02 17098.58 88888.00 2017-08-31 00:05:00.000 243 33778.01 167.03 17098.58 37858.53 2017-08-31 00:05:01.000 243 33777.95 167.01 17098.54 88888.00 2017-08-31 00:05:02.000 243 33777.95 167.00 17098.56 88888.00 2017-08-31 00:05:03.000 243 33777.99 166.98 17098.53 88888.00 2017-08-31 00:05:04.000 243 33777.98 167.02 17098.52 88888.00 2017-08-31 00:05:05.000 243 33777.98 167.03 17098.55 37858.62 2017-08-31 00:05:06.000 243 33777.94 167.04 17098.60 88888.00 2017-08-31 00:05:07.000 243 33777.91 167.04 17098.57 88888.00 2017-08-31 00:05:08.000 243 33777.95 167.03 17098.54 88888.00 2017-08-31 00:05:09.000 243 33778.00 167.05 17098.56 88888.00 2017-08-31 00:05:10.000 243 33778.02 167.04 17098.53 37858.60 2017-08-31 00:05:11.000 243 33778.02 166.98 17098.53 88888.00 2017-08-31 00:05:12.000 243 33778.00 167.02 17098.49 88888.00 2017-08-31 00:05:13.000 243 33777.97 166.98 17098.51 88888.00 2017-08-31 00:05:14.000 243 33777.96 166.99 17098.55 88888.00 2017-08-31 00:05:15.000 243 33777.95 166.99 17098.59 37858.60 2017-08-31 00:05:16.000 243 33777.92 166.97 17098.57 88888.00 2017-08-31 00:05:17.000 243 33777.91 166.97 17098.56 88888.00 2017-08-31 00:05:18.000 243 33777.93 166.98 17098.58 88888.00 2017-08-31 00:05:19.000 243 33777.89 167.01 17098.56 88888.00 2017-08-31 00:05:20.000 243 33777.88 167.02 17098.53 37858.53 2017-08-31 00:05:21.000 243 33777.87 167.04 17098.58 88888.00 2017-08-31 00:05:22.000 243 33777.85 167.00 17098.59 88888.00 2017-08-31 00:05:23.000 243 33777.86 166.96 17098.59 88888.00 2017-08-31 00:05:24.000 243 33777.84 166.94 17098.57 88888.00 2017-08-31 00:05:25.000 243 33777.83 166.94 17098.55 37858.60 2017-08-31 00:05:26.000 243 33777.84 166.94 17098.55 88888.00 2017-08-31 00:05:27.000 243 33777.84 166.96 17098.52 88888.00 2017-08-31 00:05:28.000 243 33777.84 166.98 17098.51 88888.00 2017-08-31 00:05:29.000 243 33777.85 166.97 17098.48 88888.00 2017-08-31 00:05:30.000 243 33777.87 167.03 17098.48 37858.53 2017-08-31 00:05:31.000 243 33777.89 167.00 17098.49 88888.00 2017-08-31 00:05:32.000 243 33777.86 166.99 17098.50 88888.00 2017-08-31 00:05:33.000 243 33777.83 167.02 17098.51 88888.00 2017-08-31 00:05:34.000 243 33777.82 167.02 17098.55 88888.00 2017-08-31 00:05:35.000 243 33777.86 167.02 17098.57 37858.42 2017-08-31 00:05:36.000 243 33777.88 167.04 17098.56 88888.00 2017-08-31 00:05:37.000 243 33777.85 167.01 17098.57 88888.00 2017-08-31 00:05:38.000 243 33777.85 166.99 17098.54 88888.00 2017-08-31 00:05:39.000 243 33777.86 166.99 17098.54 88888.00 2017-08-31 00:05:40.000 243 33777.87 167.01 17098.52 37858.51 2017-08-31 00:05:41.000 243 33777.86 167.03 17098.50 88888.00 2017-08-31 00:05:42.000 243 33777.82 167.05 17098.52 88888.00 2017-08-31 00:05:43.000 243 33777.85 167.05 17098.55 88888.00 2017-08-31 00:05:44.000 243 33777.87 167.04 17098.57 88888.00 2017-08-31 00:05:45.000 243 33777.83 167.03 17098.57 37858.47 2017-08-31 00:05:46.000 243 33777.83 167.02 17098.56 88888.00 2017-08-31 00:05:47.000 243 33777.83 166.96 17098.52 88888.00 2017-08-31 00:05:48.000 243 33777.81 166.99 17098.59 88888.00 2017-08-31 00:05:49.000 243 33777.81 166.99 17098.59 88888.00 2017-08-31 00:05:50.000 243 33777.85 166.98 17098.59 37858.53 2017-08-31 00:05:51.000 243 33777.86 167.04 17098.57 88888.00 2017-08-31 00:05:52.000 243 33777.88 167.03 17098.56 88888.00 2017-08-31 00:05:53.000 243 33777.86 167.01 17098.56 88888.00 2017-08-31 00:05:54.000 243 33777.91 166.99 17098.56 88888.00 2017-08-31 00:05:55.000 243 33777.96 167.03 17098.54 37858.53 2017-08-31 00:05:56.000 243 33777.95 167.04 17098.47 88888.00 2017-08-31 00:05:57.000 243 33777.92 167.03 17098.51 88888.00 2017-08-31 00:05:58.000 243 33777.93 167.03 17098.54 88888.00 2017-08-31 00:05:59.000 243 33777.88 167.02 17098.54 88888.00 2017-08-31 00:06:00.000 243 33777.86 167.04 17098.57 37858.50 2017-08-31 00:06:01.000 243 33777.88 167.03 17098.56 88888.00 2017-08-31 00:06:02.000 243 33777.90 167.04 17098.57 88888.00 2017-08-31 00:06:03.000 243 33777.88 167.08 17098.59 88888.00 2017-08-31 00:06:04.000 243 33777.92 167.08 17098.55 88888.00 2017-08-31 00:06:05.000 243 33777.91 167.05 17098.53 37858.50 2017-08-31 00:06:06.000 243 33777.91 166.99 17098.58 88888.00 2017-08-31 00:06:07.000 243 33777.91 166.99 17098.55 88888.00 2017-08-31 00:06:08.000 243 33777.92 166.99 17098.60 88888.00 2017-08-31 00:06:09.000 243 33777.91 166.96 17098.56 88888.00 2017-08-31 00:06:10.000 243 33777.89 166.94 17098.57 37858.53 2017-08-31 00:06:11.000 243 33777.88 166.93 17098.55 88888.00 2017-08-31 00:06:12.000 243 33777.87 166.95 17098.54 88888.00 2017-08-31 00:06:13.000 243 33777.86 166.95 17098.55 88888.00 2017-08-31 00:06:14.000 243 33777.88 166.94 17098.55 88888.00 2017-08-31 00:06:15.000 243 33777.86 166.98 17098.55 37858.47 2017-08-31 00:06:16.000 243 33777.86 166.99 17098.52 88888.00 2017-08-31 00:06:17.000 243 33777.86 166.99 17098.53 88888.00 2017-08-31 00:06:18.000 243 33777.86 167.02 17098.54 88888.00 2017-08-31 00:06:19.000 243 33777.88 166.99 17098.52 88888.00 2017-08-31 00:06:20.000 243 33777.87 167.05 17098.54 37858.53 2017-08-31 00:06:21.000 243 33777.85 167.05 17098.57 88888.00 2017-08-31 00:06:22.000 243 33777.86 167.00 17098.60 88888.00 2017-08-31 00:06:23.000 243 33777.85 167.02 17098.65 88888.00 2017-08-31 00:06:24.000 243 33777.87 166.99 17098.61 88888.00 2017-08-31 00:06:25.000 243 33777.86 166.99 17098.64 37858.42 2017-08-31 00:06:26.000 243 33777.86 166.99 17098.62 88888.00 2017-08-31 00:06:27.000 243 33777.88 167.02 17098.60 88888.00 2017-08-31 00:06:28.000 243 33777.87 166.98 17098.55 88888.00 2017-08-31 00:06:29.000 243 33777.86 166.97 17098.56 88888.00 2017-08-31 00:06:30.000 243 33777.86 166.96 17098.59 37858.42 2017-08-31 00:06:31.000 243 33777.85 166.96 17098.59 88888.00 2017-08-31 00:06:32.000 243 33777.85 166.98 17098.65 88888.00 2017-08-31 00:06:33.000 243 33777.89 166.96 17098.71 88888.00 2017-08-31 00:06:34.000 243 33777.88 166.95 17098.66 88888.00 2017-08-31 00:06:35.000 243 33777.87 166.95 17098.64 37858.49 2017-08-31 00:06:36.000 243 33777.87 166.96 17098.62 88888.00 2017-08-31 00:06:37.000 243 33777.88 166.97 17098.62 88888.00 2017-08-31 00:06:38.000 243 33777.90 167.02 17098.59 88888.00 2017-08-31 00:06:39.000 243 33777.88 167.01 17098.55 88888.00 2017-08-31 00:06:40.000 243 33777.87 167.01 17098.49 37858.47 2017-08-31 00:06:41.000 243 33777.88 166.99 17098.49 88888.00 2017-08-31 00:06:42.000 243 33777.86 166.98 17098.51 88888.00 2017-08-31 00:06:43.000 243 33777.81 166.96 17098.50 88888.00 2017-08-31 00:06:44.000 243 33777.83 166.97 17098.48 88888.00 2017-08-31 00:06:45.000 243 33777.80 167.00 17098.52 37858.38 2017-08-31 00:06:46.000 243 33777.84 166.99 17098.56 88888.00 2017-08-31 00:06:47.000 243 33777.82 167.00 17098.57 88888.00 2017-08-31 00:06:48.000 243 33777.85 167.00 17098.59 88888.00 2017-08-31 00:06:49.000 243 33777.82 166.96 17098.59 88888.00 2017-08-31 00:06:50.000 243 33777.80 166.94 17098.64 37858.49 2017-08-31 00:06:51.000 243 33777.80 166.93 17098.63 88888.00 2017-08-31 00:06:52.000 243 33777.80 166.94 17098.62 88888.00 2017-08-31 00:06:53.000 243 33777.78 166.96 17098.59 88888.00 2017-08-31 00:06:54.000 243 33777.79 166.98 17098.57 88888.00 2017-08-31 00:06:55.000 243 33777.83 166.97 17098.60 37858.31 2017-08-31 00:06:56.000 243 33777.85 167.00 17098.60 88888.00 2017-08-31 00:06:57.000 243 33777.87 167.00 17098.61 88888.00 2017-08-31 00:06:58.000 243 33777.85 166.99 17098.62 88888.00 2017-08-31 00:06:59.000 243 33777.86 167.04 17098.62 88888.00 2017-08-31 00:07:00.000 243 33777.91 166.99 17098.63 37858.39 2017-08-31 00:07:01.000 243 33777.91 166.94 17098.61 88888.00 2017-08-31 00:07:02.000 243 33777.91 166.90 17098.59 88888.00 2017-08-31 00:07:03.000 243 33777.91 166.91 17098.56 88888.00 2017-08-31 00:07:04.000 243 33777.91 166.95 17098.59 88888.00 2017-08-31 00:07:05.000 243 33777.85 166.99 17098.56 37858.51 2017-08-31 00:07:06.000 243 33777.83 166.95 17098.57 88888.00 2017-08-31 00:07:07.000 243 33777.82 166.97 17098.57 88888.00 2017-08-31 00:07:08.000 243 33777.86 166.98 17098.56 88888.00 2017-08-31 00:07:09.000 243 33777.88 166.97 17098.56 88888.00 2017-08-31 00:07:10.000 243 33777.86 166.94 17098.58 37858.43 2017-08-31 00:07:11.000 243 33777.86 166.95 17098.53 88888.00 2017-08-31 00:07:12.000 243 33777.90 166.92 17098.55 88888.00 2017-08-31 00:07:13.000 243 33777.90 166.94 17098.55 88888.00 2017-08-31 00:07:14.000 243 33777.92 166.95 17098.53 88888.00 2017-08-31 00:07:15.000 243 33777.94 166.91 17098.53 37858.47 2017-08-31 00:07:16.000 243 33777.90 166.94 17098.53 88888.00 2017-08-31 00:07:17.000 243 33777.92 166.95 17098.54 88888.00 2017-08-31 00:07:18.000 243 33777.92 166.94 17098.57 88888.00 2017-08-31 00:07:19.000 243 33777.90 166.91 17098.56 88888.00 2017-08-31 00:07:20.000 243 33777.90 166.88 17098.60 37858.33 2017-08-31 00:07:21.000 243 33777.90 166.92 17098.62 88888.00 2017-08-31 00:07:22.000 243 33777.90 166.94 17098.62 88888.00 2017-08-31 00:07:23.000 243 33777.92 166.90 17098.60 88888.00 2017-08-31 00:07:24.000 243 33777.92 166.91 17098.59 88888.00 2017-08-31 00:07:25.000 243 33777.89 166.91 17098.60 37858.44 2017-08-31 00:07:26.000 243 33777.84 166.90 17098.62 88888.00 2017-08-31 00:07:27.000 243 33777.82 166.92 17098.61 88888.00 2017-08-31 00:07:28.000 243 33777.84 166.93 17098.59 88888.00 2017-08-31 00:07:29.000 243 33777.81 166.95 17098.60 88888.00 2017-08-31 00:07:30.000 243 33777.83 166.95 17098.65 37858.47 2017-08-31 00:07:31.000 243 33777.84 166.97 17098.64 88888.00 2017-08-31 00:07:32.000 243 33777.83 166.98 17098.63 88888.00 2017-08-31 00:07:33.000 243 33777.83 166.93 17098.58 88888.00 2017-08-31 00:07:34.000 243 33777.79 166.90 17098.56 88888.00 2017-08-31 00:07:35.000 243 33777.74 166.89 17098.60 37858.40 2017-08-31 00:07:36.000 243 33777.75 166.92 17098.63 88888.00 2017-08-31 00:07:37.000 243 33777.76 166.89 17098.59 88888.00 2017-08-31 00:07:38.000 243 33777.74 166.90 17098.59 88888.00 2017-08-31 00:07:39.000 243 33777.79 166.92 17098.58 88888.00 2017-08-31 00:07:40.000 243 33777.72 166.94 17098.56 37858.42 2017-08-31 00:07:41.000 243 33777.70 166.92 17098.57 88888.00 2017-08-31 00:07:42.000 243 33777.73 166.90 17098.55 88888.00 2017-08-31 00:07:43.000 243 33777.72 166.92 17098.58 88888.00 2017-08-31 00:07:44.000 243 33777.71 166.91 17098.61 88888.00 2017-08-31 00:07:45.000 243 33777.70 166.93 17098.56 37858.38 2017-08-31 00:07:46.000 243 33777.69 166.93 17098.55 88888.00 2017-08-31 00:07:47.000 243 33777.70 166.92 17098.52 88888.00 2017-08-31 00:07:48.000 243 33777.69 166.90 17098.58 88888.00 2017-08-31 00:07:49.000 243 33777.68 166.92 17098.57 88888.00 2017-08-31 00:07:50.000 243 33777.67 166.93 17098.50 37858.28 2017-08-31 00:07:51.000 243 33777.64 166.92 17098.54 88888.00 2017-08-31 00:07:52.000 243 33777.62 166.97 17098.54 88888.00 2017-08-31 00:07:53.000 243 33777.63 166.95 17098.53 88888.00 2017-08-31 00:07:54.000 243 33777.61 166.90 17098.56 88888.00 2017-08-31 00:07:55.000 243 33777.59 166.93 17098.60 37858.36 2017-08-31 00:07:56.000 243 33777.60 166.92 17098.62 88888.00 2017-08-31 00:07:57.000 243 33777.58 166.91 17098.56 88888.00 2017-08-31 00:07:58.000 243 33777.58 166.90 17098.57 88888.00 2017-08-31 00:07:59.000 243 33777.57 166.88 17098.58 88888.00 2017-08-31 00:08:00.000 243 33777.55 166.86 17098.56 37858.33 2017-08-31 00:08:01.000 243 33777.56 166.89 17098.56 88888.00 2017-08-31 00:08:02.000 243 33777.61 166.91 17098.58 88888.00 2017-08-31 00:08:03.000 243 33777.62 166.88 17098.56 88888.00 2017-08-31 00:08:04.000 243 33777.60 166.93 17098.54 88888.00 2017-08-31 00:08:05.000 243 33777.60 166.99 17098.56 37858.32 2017-08-31 00:08:06.000 243 33777.58 166.96 17098.61 88888.00 2017-08-31 00:08:07.000 243 33777.55 166.95 17098.64 88888.00 2017-08-31 00:08:08.000 243 33777.60 166.93 17098.59 88888.00 2017-08-31 00:08:09.000 243 33777.61 166.90 17098.58 88888.00 2017-08-31 00:08:10.000 243 33777.59 166.93 17098.59 37858.35 2017-08-31 00:08:11.000 243 33777.62 166.94 17098.60 88888.00 2017-08-31 00:08:12.000 243 33777.61 166.92 17098.59 88888.00 2017-08-31 00:08:13.000 243 33777.60 166.93 17098.58 88888.00 2017-08-31 00:08:14.000 243 33777.59 166.89 17098.57 88888.00 2017-08-31 00:08:15.000 243 33777.58 166.87 17098.61 37858.31 2017-08-31 00:08:16.000 243 33777.56 166.90 17098.57 88888.00 2017-08-31 00:08:17.000 243 33777.55 166.91 17098.60 88888.00 2017-08-31 00:08:18.000 243 33777.57 166.94 17098.61 88888.00 2017-08-31 00:08:19.000 243 33777.56 166.92 17098.60 88888.00 2017-08-31 00:08:20.000 243 33777.56 166.94 17098.62 37858.29 2017-08-31 00:08:21.000 243 33777.57 166.97 17098.63 88888.00 2017-08-31 00:08:22.000 243 33777.57 166.98 17098.65 88888.00 2017-08-31 00:08:23.000 243 33777.56 166.97 17098.66 88888.00 2017-08-31 00:08:24.000 243 33777.57 166.98 17098.67 88888.00 2017-08-31 00:08:25.000 243 33777.57 166.98 17098.63 37858.26 2017-08-31 00:08:26.000 243 33777.60 166.99 17098.65 88888.00 2017-08-31 00:08:27.000 243 33777.60 166.97 17098.70 88888.00 2017-08-31 00:08:28.000 243 33777.55 166.99 17098.68 88888.00 2017-08-31 00:08:29.000 243 33777.55 166.98 17098.63 88888.00 2017-08-31 00:08:30.000 243 33777.50 166.95 17098.63 37858.21 2017-08-31 00:08:31.000 243 33777.43 166.92 17098.66 88888.00 2017-08-31 00:08:32.000 243 33777.43 166.90 17098.67 88888.00 2017-08-31 00:08:33.000 243 33777.48 166.94 17098.66 88888.00 2017-08-31 00:08:34.000 243 33777.51 166.96 17098.64 88888.00 2017-08-31 00:08:35.000 243 33777.50 166.88 17098.67 37858.21 2017-08-31 00:08:36.000 243 33777.51 166.88 17098.67 88888.00 2017-08-31 00:08:37.000 243 33777.50 166.90 17098.68 88888.00 2017-08-31 00:08:38.000 243 33777.53 166.95 17098.68 88888.00 2017-08-31 00:08:39.000 243 33777.54 166.93 17098.65 88888.00 2017-08-31 00:08:40.000 243 33777.54 166.93 17098.64 37858.07 2017-08-31 00:08:41.000 243 33777.54 166.96 17098.67 88888.00 2017-08-31 00:08:42.000 243 33777.56 166.94 17098.67 88888.00 2017-08-31 00:08:43.000 243 33777.55 166.92 17098.68 88888.00 2017-08-31 00:08:44.000 243 33777.57 166.97 17098.68 88888.00 2017-08-31 00:08:45.000 243 33777.56 166.98 17098.65 37858.24 2017-08-31 00:08:46.000 243 33777.56 166.95 17098.67 88888.00 2017-08-31 00:08:47.000 243 33777.52 166.94 17098.67 88888.00 2017-08-31 00:08:48.000 243 33777.55 166.98 17098.68 88888.00 2017-08-31 00:08:49.000 243 33777.55 167.00 17098.70 88888.00 2017-08-31 00:08:50.000 243 33777.53 166.97 17098.68 37858.17 2017-08-31 00:08:51.000 243 33777.53 166.98 17098.66 88888.00 2017-08-31 00:08:52.000 243 33777.49 166.92 17098.64 88888.00 2017-08-31 00:08:53.000 243 33777.50 166.92 17098.60 88888.00 2017-08-31 00:08:54.000 243 33777.52 166.94 17098.60 88888.00 2017-08-31 00:08:55.000 243 33777.49 166.93 17098.64 37858.17 2017-08-31 00:08:56.000 243 33777.50 166.98 17098.67 88888.00 2017-08-31 00:08:57.000 243 33777.52 166.97 17098.66 88888.00 2017-08-31 00:08:58.000 243 33777.54 166.94 17098.68 88888.00 2017-08-31 00:08:59.000 243 33777.52 166.96 17098.68 88888.00 2017-08-31 00:09:00.000 243 33777.51 166.98 17098.71 37858.10 2017-08-31 00:09:01.000 243 33777.53 166.99 17098.72 88888.00 2017-08-31 00:09:02.000 243 33777.54 166.96 17098.75 88888.00 2017-08-31 00:09:03.000 243 33777.54 166.99 17098.73 88888.00 2017-08-31 00:09:04.000 243 33777.53 167.02 17098.72 88888.00 2017-08-31 00:09:05.000 243 33777.53 166.99 17098.69 37858.10 2017-08-31 00:09:06.000 243 33777.52 166.97 17098.67 88888.00 2017-08-31 00:09:07.000 243 33777.52 167.00 17098.72 88888.00 2017-08-31 00:09:08.000 243 33777.51 166.98 17098.71 88888.00 2017-08-31 00:09:09.000 243 33777.54 166.99 17098.69 88888.00 2017-08-31 00:09:10.000 243 33777.53 166.99 17098.70 37858.08 2017-08-31 00:09:11.000 243 33777.51 166.99 17098.71 88888.00 2017-08-31 00:09:12.000 243 33777.50 166.99 17098.71 88888.00 2017-08-31 00:09:13.000 243 33777.49 166.99 17098.68 88888.00 2017-08-31 00:09:14.000 243 33777.49 166.99 17098.73 88888.00 2017-08-31 00:09:15.000 243 33777.48 166.98 17098.70 37858.24 2017-08-31 00:09:16.000 243 33777.47 166.94 17098.66 88888.00 2017-08-31 00:09:17.000 243 33777.46 166.96 17098.64 88888.00 2017-08-31 00:09:18.000 243 33777.48 166.97 17098.67 88888.00 2017-08-31 00:09:19.000 243 33777.47 166.99 17098.69 88888.00 2017-08-31 00:09:20.000 243 33777.46 166.99 17098.69 37858.17 2017-08-31 00:09:21.000 243 33777.46 167.02 17098.64 88888.00 2017-08-31 00:09:22.000 243 33777.48 167.01 17098.65 88888.00 2017-08-31 00:09:23.000 243 33777.43 167.02 17098.64 88888.00 2017-08-31 00:09:24.000 243 33777.45 166.99 17098.65 88888.00 2017-08-31 00:09:25.000 243 33777.49 166.93 17098.63 37858.17 2017-08-31 00:09:26.000 243 33777.50 166.97 17098.65 88888.00 2017-08-31 00:09:27.000 243 33777.50 166.95 17098.64 88888.00 2017-08-31 00:09:28.000 243 33777.48 166.98 17098.65 88888.00 2017-08-31 00:09:29.000 243 33777.47 167.00 17098.65 88888.00 2017-08-31 00:09:30.000 243 33777.47 166.99 17098.68 37858.15 2017-08-31 00:09:31.000 243 33777.50 166.99 17098.72 88888.00 2017-08-31 00:09:32.000 243 33777.48 166.98 17098.71 88888.00 2017-08-31 00:09:33.000 243 33777.47 166.98 17098.69 88888.00 2017-08-31 00:09:34.000 243 33777.48 166.98 17098.68 88888.00 2017-08-31 00:09:35.000 243 33777.48 167.00 17098.64 37858.10 2017-08-31 00:09:36.000 243 33777.45 166.96 17098.61 88888.00 2017-08-31 00:09:37.000 243 33777.44 166.97 17098.64 88888.00 2017-08-31 00:09:38.000 243 33777.43 166.97 17098.65 88888.00 2017-08-31 00:09:39.000 243 33777.39 166.93 17098.66 88888.00 2017-08-31 00:09:40.000 243 33777.43 166.98 17098.69 37858.03 2017-08-31 00:09:41.000 243 33777.44 167.02 17098.74 88888.00 2017-08-31 00:09:42.000 243 33777.41 166.98 17098.71 88888.00 2017-08-31 00:09:43.000 243 33777.39 166.97 17098.68 88888.00 2017-08-31 00:09:44.000 243 33777.44 166.98 17098.69 88888.00 2017-08-31 00:09:45.000 243 33777.41 167.00 17098.68 37858.06 2017-08-31 00:09:46.000 243 33777.40 167.01 17098.69 88888.00 2017-08-31 00:09:47.000 243 33777.34 167.01 17098.68 88888.00 2017-08-31 00:09:48.000 243 33777.32 167.00 17098.67 88888.00 2017-08-31 00:09:49.000 243 33777.34 167.00 17098.65 88888.00 2017-08-31 00:09:50.000 243 33777.37 167.01 17098.71 37858.14 2017-08-31 00:09:51.000 243 33777.37 167.03 17098.73 88888.00 2017-08-31 00:09:52.000 243 33777.39 167.02 17098.73 88888.00 2017-08-31 00:09:53.000 243 33777.41 167.01 17098.71 88888.00 2017-08-31 00:09:54.000 243 33777.41 167.01 17098.72 88888.00 2017-08-31 00:09:55.000 243 33777.43 167.03 17098.73 37858.07 2017-08-31 00:09:56.000 243 33777.43 167.06 17098.75 88888.00 2017-08-31 00:09:57.000 243 33777.42 167.04 17098.72 88888.00 2017-08-31 00:09:58.000 243 33777.46 167.05 17098.74 88888.00 2017-08-31 00:09:59.000 243 33777.40 167.10 17098.68 88888.00 2017-08-31 00:10:00.000 243 33777.39 167.08 17098.69 37858.07 2017-08-31 00:10:01.000 243 33777.37 167.08 17098.68 88888.00 2017-08-31 00:10:02.000 243 33777.40 167.09 17098.66 88888.00 2017-08-31 00:10:03.000 243 33777.41 167.06 17098.64 88888.00 2017-08-31 00:10:04.000 243 33777.41 167.05 17098.68 88888.00 2017-08-31 00:10:05.000 243 33777.42 167.04 17098.74 37858.15 2017-08-31 00:10:06.000 243 33777.43 167.04 17098.70 88888.00 2017-08-31 00:10:07.000 243 33777.45 167.05 17098.67 88888.00 2017-08-31 00:10:08.000 243 33777.43 167.07 17098.70 88888.00 2017-08-31 00:10:09.000 243 33777.43 167.06 17098.66 88888.00 2017-08-31 00:10:10.000 243 33777.42 167.02 17098.65 37858.17 2017-08-31 00:10:11.000 243 33777.44 167.02 17098.62 88888.00 2017-08-31 00:10:12.000 243 33777.43 167.05 17098.64 88888.00 2017-08-31 00:10:13.000 243 33777.42 167.03 17098.62 88888.00 2017-08-31 00:10:14.000 243 33777.40 167.07 17098.64 88888.00 2017-08-31 00:10:15.000 243 33777.40 167.14 17098.64 37858.14 2017-08-31 00:10:16.000 243 33777.37 167.11 17098.65 88888.00 2017-08-31 00:10:17.000 243 33777.35 167.09 17098.64 88888.00 2017-08-31 00:10:18.000 243 33777.35 167.07 17098.66 88888.00 2017-08-31 00:10:19.000 243 33777.36 167.07 17098.69 88888.00 2017-08-31 00:10:20.000 243 33777.39 167.06 17098.70 37858.07 2017-08-31 00:10:21.000 243 33777.37 167.07 17098.66 88888.00 2017-08-31 00:10:22.000 243 33777.35 167.04 17098.67 88888.00 2017-08-31 00:10:23.000 243 33777.36 167.07 17098.69 88888.00 2017-08-31 00:10:24.000 243 33777.37 167.06 17098.66 88888.00 2017-08-31 00:10:25.000 243 33777.36 167.03 17098.65 37858.12 2017-08-31 00:10:26.000 243 33777.40 167.01 17098.64 88888.00 2017-08-31 00:10:27.000 243 33777.39 167.02 17098.65 88888.00 2017-08-31 00:10:28.000 243 33777.36 167.04 17098.71 88888.00 2017-08-31 00:10:29.000 243 33777.37 167.03 17098.73 88888.00 2017-08-31 00:10:30.000 243 33777.38 167.02 17098.71 37858.03 2017-08-31 00:10:31.000 243 33777.36 167.03 17098.69 88888.00 2017-08-31 00:10:32.000 243 33777.38 167.05 17098.64 88888.00 2017-08-31 00:10:33.000 243 33777.37 167.02 17098.67 88888.00 2017-08-31 00:10:34.000 243 33777.36 166.99 17098.62 88888.00 2017-08-31 00:10:35.000 243 33777.39 167.01 17098.58 37858.08 2017-08-31 00:10:36.000 243 33777.40 167.05 17098.60 88888.00 2017-08-31 00:10:37.000 243 33777.41 167.10 17098.62 88888.00 2017-08-31 00:10:38.000 243 33777.39 167.12 17098.62 88888.00 2017-08-31 00:10:39.000 243 33777.38 167.09 17098.65 88888.00 2017-08-31 00:10:40.000 243 33777.39 167.07 17098.69 37858.03 2017-08-31 00:10:41.000 243 33777.39 167.06 17098.67 88888.00 2017-08-31 00:10:42.000 243 33777.39 167.06 17098.67 88888.00 2017-08-31 00:10:43.000 243 33777.38 167.06 17098.67 88888.00 2017-08-31 00:10:44.000 243 33777.36 167.08 17098.63 88888.00 2017-08-31 00:10:45.000 243 33777.35 167.10 17098.61 37858.10 2017-08-31 00:10:46.000 243 33777.40 167.14 17098.65 88888.00 2017-08-31 00:10:47.000 243 33777.40 167.12 17098.67 88888.00 2017-08-31 00:10:48.000 243 33777.39 167.14 17098.66 88888.00 2017-08-31 00:10:49.000 243 33777.40 167.10 17098.62 88888.00 2017-08-31 00:10:50.000 243 33777.45 167.08 17098.63 37858.17 2017-08-31 00:10:51.000 243 33777.47 167.11 17098.62 88888.00 2017-08-31 00:10:52.000 243 33777.46 167.11 17098.65 88888.00 2017-08-31 00:10:53.000 243 33777.43 167.09 17098.66 88888.00 2017-08-31 00:10:54.000 243 33777.39 167.08 17098.67 88888.00 2017-08-31 00:10:55.000 243 33777.37 167.10 17098.66 37858.12 2017-08-31 00:10:56.000 243 33777.41 167.13 17098.68 88888.00 2017-08-31 00:10:57.000 243 33777.44 167.09 17098.69 88888.00 2017-08-31 00:10:58.000 243 33777.43 167.09 17098.67 88888.00 2017-08-31 00:10:59.000 243 33777.43 167.14 17098.67 88888.00 2017-08-31 00:11:00.000 243 33777.47 167.16 17098.68 37858.10 2017-08-31 00:11:01.000 243 33777.45 167.16 17098.67 88888.00 2017-08-31 00:11:02.000 243 33777.48 167.17 17098.63 88888.00 2017-08-31 00:11:03.000 243 33777.51 167.15 17098.62 88888.00 2017-08-31 00:11:04.000 243 33777.53 167.17 17098.60 88888.00 2017-08-31 00:11:05.000 243 33777.50 167.17 17098.61 37858.17 2017-08-31 00:11:06.000 243 33777.49 167.17 17098.62 88888.00 2017-08-31 00:11:07.000 243 33777.48 167.14 17098.62 88888.00 2017-08-31 00:11:08.000 243 33777.49 167.12 17098.61 88888.00 2017-08-31 00:11:09.000 243 33777.51 167.12 17098.66 88888.00 2017-08-31 00:11:10.000 243 33777.54 167.12 17098.65 37858.10 2017-08-31 00:11:11.000 243 33777.55 167.12 17098.65 88888.00 2017-08-31 00:11:12.000 243 33777.50 167.17 17098.66 88888.00 2017-08-31 00:11:13.000 243 33777.47 167.17 17098.66 88888.00 2017-08-31 00:11:14.000 243 33777.52 167.17 17098.65 88888.00 2017-08-31 00:11:15.000 243 33777.52 167.19 17098.67 37858.10 2017-08-31 00:11:16.000 243 33777.55 167.18 17098.65 88888.00 2017-08-31 00:11:17.000 243 33777.55 167.19 17098.66 88888.00 2017-08-31 00:11:18.000 243 33777.57 167.18 17098.67 88888.00 2017-08-31 00:11:19.000 243 33777.58 167.19 17098.65 88888.00 2017-08-31 00:11:20.000 243 33777.59 167.19 17098.66 37858.17 2017-08-31 00:11:21.000 243 33777.56 167.19 17098.69 88888.00 2017-08-31 00:11:22.000 243 33777.56 167.21 17098.66 88888.00 2017-08-31 00:11:23.000 243 33777.52 167.19 17098.64 88888.00 2017-08-31 00:11:24.000 243 33777.54 167.20 17098.64 88888.00 2017-08-31 00:11:25.000 243 33777.55 167.22 17098.62 37858.18 2017-08-31 00:11:26.000 243 33777.56 167.22 17098.66 88888.00 2017-08-31 00:11:27.000 243 33777.56 167.22 17098.69 88888.00 2017-08-31 00:11:28.000 243 33777.53 167.21 17098.71 88888.00 2017-08-31 00:11:29.000 243 33777.52 167.21 17098.67 88888.00 2017-08-31 00:11:30.000 243 33777.54 167.17 17098.65 37858.15 2017-08-31 00:11:31.000 243 33777.54 167.16 17098.65 88888.00 2017-08-31 00:11:32.000 243 33777.54 167.15 17098.67 88888.00 2017-08-31 00:11:33.000 243 33777.55 167.12 17098.65 88888.00 2017-08-31 00:11:34.000 243 33777.53 167.11 17098.64 88888.00 2017-08-31 00:11:35.000 243 33777.52 167.13 17098.63 37858.24 2017-08-31 00:11:36.000 243 33777.57 167.17 17098.64 88888.00 2017-08-31 00:11:37.000 243 33777.59 167.21 17098.66 88888.00 2017-08-31 00:11:38.000 243 33777.59 167.23 17098.68 88888.00 2017-08-31 00:11:39.000 243 33777.59 167.21 17098.68 88888.00 2017-08-31 00:11:40.000 243 33777.56 167.20 17098.67 37858.31 2017-08-31 00:11:41.000 243 33777.51 167.19 17098.62 88888.00 2017-08-31 00:11:42.000 243 33777.52 167.23 17098.60 88888.00 2017-08-31 00:11:43.000 243 33777.58 167.28 17098.61 88888.00 2017-08-31 00:11:44.000 243 33777.57 167.26 17098.63 88888.00 2017-08-31 00:11:45.000 243 33777.56 167.23 17098.61 37858.24 2017-08-31 00:11:46.000 243 33777.56 167.18 17098.61 88888.00 2017-08-31 00:11:47.000 243 33777.51 167.08 17098.62 88888.00 2017-08-31 00:11:48.000 243 33777.53 167.08 17098.58 88888.00 2017-08-31 00:11:49.000 243 33777.50 167.08 17098.55 88888.00 2017-08-31 00:11:50.000 243 33777.55 167.07 17098.55 37858.24 2017-08-31 00:11:51.000 243 33777.56 167.11 17098.59 88888.00 2017-08-31 00:11:52.000 243 33777.56 167.17 17098.62 88888.00 2017-08-31 00:11:53.000 243 33777.58 167.17 17098.63 88888.00 2017-08-31 00:11:54.000 243 33777.57 167.11 17098.60 88888.00 2017-08-31 00:11:55.000 243 33777.60 167.02 17098.65 37858.32 2017-08-31 00:11:56.000 243 33777.60 167.01 17098.69 88888.00 2017-08-31 00:11:57.000 243 33777.58 167.05 17098.70 88888.00 2017-08-31 00:11:58.000 243 33777.60 167.03 17098.66 88888.00 2017-08-31 00:11:59.000 243 33777.59 167.04 17098.67 88888.00 2017-08-31 00:12:00.000 243 33777.56 167.08 17098.65 37858.25 2017-08-31 00:12:01.000 243 33777.56 167.04 17098.68 88888.00 2017-08-31 00:12:02.000 243 33777.61 167.06 17098.69 88888.00 2017-08-31 00:12:03.000 243 33777.60 167.11 17098.70 88888.00 2017-08-31 00:12:04.000 243 33777.61 167.10 17098.72 88888.00 2017-08-31 00:12:05.000 243 33777.65 167.09 17098.68 37858.22 2017-08-31 00:12:06.000 243 33777.67 167.10 17098.70 88888.00 2017-08-31 00:12:07.000 243 33777.68 167.10 17098.72 88888.00 2017-08-31 00:12:08.000 243 33777.66 167.10 17098.68 88888.00 2017-08-31 00:12:09.000 243 33777.65 167.10 17098.70 88888.00 2017-08-31 00:12:10.000 243 33777.67 167.10 17098.71 37858.32 2017-08-31 00:12:11.000 243 33777.66 167.08 17098.69 88888.00 2017-08-31 00:12:12.000 243 33777.64 167.06 17098.66 88888.00 2017-08-31 00:12:13.000 243 33777.66 167.05 17098.63 88888.00 2017-08-31 00:12:14.000 243 33777.66 167.01 17098.67 88888.00 2017-08-31 00:12:15.000 243 33777.64 167.07 17098.71 37858.33 2017-08-31 00:12:16.000 243 33777.65 167.08 17098.70 88888.00 2017-08-31 00:12:17.000 243 33777.65 167.06 17098.67 88888.00 2017-08-31 00:12:18.000 243 33777.67 167.13 17098.70 88888.00 2017-08-31 00:12:19.000 243 33777.66 167.12 17098.66 88888.00 2017-08-31 00:12:20.000 243 33777.70 167.16 17098.68 37858.28 2017-08-31 00:12:21.000 243 33777.74 167.17 17098.68 88888.00 2017-08-31 00:12:22.000 243 33777.73 167.14 17098.69 88888.00 2017-08-31 00:12:23.000 243 33777.71 167.13 17098.73 88888.00 2017-08-31 00:12:24.000 243 33777.72 167.13 17098.72 88888.00 2017-08-31 00:12:25.000 243 33777.70 167.11 17098.66 37858.38 2017-08-31 00:12:26.000 243 33777.73 167.11 17098.69 88888.00 2017-08-31 00:12:27.000 243 33777.74 167.14 17098.69 88888.00 2017-08-31 00:12:28.000 243 33777.75 167.15 17098.68 88888.00 2017-08-31 00:12:29.000 243 33777.74 167.13 17098.65 88888.00 2017-08-31 00:12:30.000 243 33777.75 167.15 17098.68 37858.33 2017-08-31 00:12:31.000 243 33777.78 167.12 17098.67 88888.00 2017-08-31 00:12:32.000 243 33777.82 167.15 17098.67 88888.00 2017-08-31 00:12:33.000 243 33777.82 167.15 17098.61 88888.00 2017-08-31 00:12:34.000 243 33777.81 167.14 17098.61 88888.00 2017-08-31 00:12:35.000 243 33777.81 167.11 17098.66 37858.39 2017-08-31 00:12:36.000 243 33777.83 167.07 17098.68 88888.00 2017-08-31 00:12:37.000 243 33777.79 167.08 17098.68 88888.00 2017-08-31 00:12:38.000 243 33777.81 167.06 17098.65 88888.00 2017-08-31 00:12:39.000 243 33777.81 167.06 17098.66 88888.00 2017-08-31 00:12:40.000 243 33777.82 167.07 17098.66 37858.49 2017-08-31 00:12:41.000 243 33777.86 167.06 17098.68 88888.00 2017-08-31 00:12:42.000 243 33777.82 167.05 17098.67 88888.00 2017-08-31 00:12:43.000 243 33777.83 167.06 17098.60 88888.00 2017-08-31 00:12:44.000 243 33777.81 167.05 17098.58 88888.00 2017-08-31 00:12:45.000 243 33777.85 167.06 17098.60 37858.54 2017-08-31 00:12:46.000 243 33777.86 167.05 17098.59 88888.00 2017-08-31 00:12:47.000 243 33777.87 167.03 17098.64 88888.00 2017-08-31 00:12:48.000 243 33777.90 167.05 17098.65 88888.00 2017-08-31 00:12:49.000 243 33777.90 167.06 17098.64 88888.00 2017-08-31 00:12:50.000 243 33777.85 167.08 17098.65 37858.51 2017-08-31 00:12:51.000 243 33777.86 167.08 17098.66 88888.00 2017-08-31 00:12:52.000 243 33777.88 167.05 17098.63 88888.00 2017-08-31 00:12:53.000 243 33777.88 167.07 17098.62 88888.00 2017-08-31 00:12:54.000 243 33777.87 167.08 17098.60 88888.00 2017-08-31 00:12:55.000 243 33777.88 167.09 17098.60 37858.46 2017-08-31 00:12:56.000 243 33777.92 167.09 17098.61 88888.00 2017-08-31 00:12:57.000 243 33777.89 167.11 17098.61 88888.00 2017-08-31 00:12:58.000 243 33777.90 167.12 17098.64 88888.00 2017-08-31 00:12:59.000 243 33777.89 167.14 17098.66 88888.00 2017-08-31 00:13:00.000 243 33777.90 167.14 17098.65 37858.58 2017-08-31 00:13:01.000 243 33777.92 167.15 17098.66 88888.00 2017-08-31 00:13:02.000 243 33777.94 167.15 17098.64 88888.00 2017-08-31 00:13:03.000 243 33777.97 167.15 17098.62 88888.00 2017-08-31 00:13:04.000 243 33777.96 167.15 17098.66 88888.00 2017-08-31 00:13:05.000 243 33777.93 167.14 17098.64 37858.61 2017-08-31 00:13:06.000 243 33777.94 167.17 17098.59 88888.00 2017-08-31 00:13:07.000 243 33777.94 167.18 17098.57 88888.00 2017-08-31 00:13:08.000 243 33777.96 167.18 17098.63 88888.00 2017-08-31 00:13:09.000 243 33777.95 167.15 17098.63 88888.00 2017-08-31 00:13:10.000 243 33777.96 167.14 17098.61 37858.54 2017-08-31 00:13:11.000 243 33777.95 167.16 17098.58 88888.00 2017-08-31 00:13:12.000 243 33777.96 167.19 17098.62 88888.00 2017-08-31 00:13:13.000 243 33778.00 167.18 17098.63 88888.00 2017-08-31 00:13:14.000 243 33777.99 167.16 17098.62 88888.00 2017-08-31 00:13:15.000 243 33778.04 167.18 17098.59 37858.71 2017-08-31 00:13:16.000 243 33778.06 167.18 17098.52 88888.00 2017-08-31 00:13:17.000 243 33778.05 167.19 17098.59 88888.00 2017-08-31 00:13:18.000 243 33778.04 167.20 17098.62 88888.00 2017-08-31 00:13:19.000 243 33778.04 167.17 17098.58 88888.00 2017-08-31 00:13:20.000 243 33778.03 167.17 17098.55 37858.65 2017-08-31 00:13:21.000 243 33778.04 167.13 17098.53 88888.00 2017-08-31 00:13:22.000 243 33778.04 167.14 17098.51 88888.00 2017-08-31 00:13:23.000 243 33778.07 167.15 17098.50 88888.00 2017-08-31 00:13:24.000 243 33778.06 167.13 17098.53 88888.00 2017-08-31 00:13:25.000 243 33778.09 167.13 17098.52 37858.57 2017-08-31 00:13:26.000 243 33778.09 167.14 17098.55 88888.00 2017-08-31 00:13:27.000 243 33778.09 167.11 17098.54 88888.00 2017-08-31 00:13:28.000 243 33778.08 167.14 17098.55 88888.00 2017-08-31 00:13:29.000 243 33778.08 167.15 17098.53 88888.00 2017-08-31 00:13:30.000 243 33778.11 167.12 17098.49 37858.74 2017-08-31 00:13:31.000 243 33778.12 167.11 17098.49 88888.00 2017-08-31 00:13:32.000 243 33778.12 167.12 17098.51 88888.00 2017-08-31 00:13:33.000 243 33778.10 167.09 17098.47 88888.00 2017-08-31 00:13:34.000 243 33778.11 167.09 17098.47 88888.00 2017-08-31 00:13:35.000 243 33778.11 167.08 17098.49 37858.76 2017-08-31 00:13:36.000 243 33778.13 167.04 17098.49 88888.00 2017-08-31 00:13:37.000 243 33778.13 167.04 17098.49 88888.00 2017-08-31 00:13:38.000 243 33778.13 167.06 17098.50 88888.00 2017-08-31 00:13:39.000 243 33778.17 167.06 17098.50 88888.00 2017-08-31 00:13:40.000 243 33778.18 167.10 17098.49 37858.71 2017-08-31 00:13:41.000 243 33778.21 167.10 17098.47 88888.00 2017-08-31 00:13:42.000 243 33778.21 167.12 17098.51 88888.00 2017-08-31 00:13:43.000 243 33778.23 167.13 17098.50 88888.00 2017-08-31 00:13:44.000 243 33778.23 167.15 17098.51 88888.00 2017-08-31 00:13:45.000 243 33778.22 167.08 17098.53 37858.75 2017-08-31 00:13:46.000 243 33778.24 167.08 17098.53 88888.00 2017-08-31 00:13:47.000 243 33778.25 167.09 17098.48 88888.00 2017-08-31 00:13:48.000 243 33778.27 167.14 17098.49 88888.00 2017-08-31 00:13:49.000 243 33778.25 167.09 17098.52 88888.00 2017-08-31 00:13:50.000 243 33778.28 167.09 17098.52 37858.85 2017-08-31 00:13:51.000 243 33778.25 167.13 17098.44 88888.00 2017-08-31 00:13:52.000 243 33778.26 167.13 17098.47 88888.00 2017-08-31 00:13:53.000 243 33778.29 167.15 17098.46 88888.00 2017-08-31 00:13:54.000 243 33778.31 167.13 17098.45 88888.00 2017-08-31 00:13:55.000 243 33778.33 167.10 17098.47 37858.82 2017-08-31 00:13:56.000 243 33778.30 167.09 17098.52 88888.00 2017-08-31 00:13:57.000 243 33778.27 167.12 17098.50 88888.00 2017-08-31 00:13:58.000 243 33778.30 167.09 17098.48 88888.00 2017-08-31 00:13:59.000 243 33778.31 167.10 17098.48 88888.00 2017-08-31 00:14:00.000 243 33778.33 167.13 17098.49 37858.86 2017-08-31 00:14:01.000 243 33778.35 167.08 17098.49 88888.00 2017-08-31 00:14:02.000 243 33778.33 167.08 17098.45 88888.00 2017-08-31 00:14:03.000 243 33778.33 167.12 17098.48 88888.00 2017-08-31 00:14:04.000 243 33778.33 167.09 17098.46 88888.00 2017-08-31 00:14:05.000 243 33778.33 167.08 17098.49 37858.88 2017-08-31 00:14:06.000 243 33778.33 167.08 17098.47 88888.00 2017-08-31 00:14:07.000 243 33778.31 167.05 17098.48 88888.00 2017-08-31 00:14:08.000 243 33778.38 167.08 17098.49 88888.00 2017-08-31 00:14:09.000 243 33778.35 167.08 17098.49 88888.00 2017-08-31 00:14:10.000 243 33778.32 167.00 17098.44 37858.92 2017-08-31 00:14:11.000 243 33778.30 167.01 17098.45 88888.00 2017-08-31 00:14:12.000 243 33778.32 167.04 17098.47 88888.00 2017-08-31 00:14:13.000 243 33778.31 167.06 17098.44 88888.00 2017-08-31 00:14:14.000 243 33778.32 167.10 17098.42 88888.00 2017-08-31 00:14:15.000 243 33778.32 167.07 17098.40 37858.89 2017-08-31 00:14:16.000 243 33778.32 167.03 17098.38 88888.00 2017-08-31 00:14:17.000 243 33778.35 167.03 17098.42 88888.00 2017-08-31 00:14:18.000 243 33778.40 167.03 17098.41 88888.00 2017-08-31 00:14:19.000 243 33778.41 167.03 17098.37 88888.00 2017-08-31 00:14:20.000 243 33778.40 167.00 17098.43 37858.99 2017-08-31 00:14:21.000 243 33778.41 166.98 17098.41 88888.00 2017-08-31 00:14:22.000 243 33778.43 167.05 17098.44 88888.00 2017-08-31 00:14:23.000 243 33778.41 167.06 17098.47 88888.00 2017-08-31 00:14:24.000 243 33778.41 167.03 17098.43 88888.00 2017-08-31 00:14:25.000 243 33778.41 166.98 17098.43 37858.94 2017-08-31 00:14:26.000 243 33778.46 166.99 17098.44 88888.00 2017-08-31 00:14:27.000 243 33778.43 167.00 17098.40 88888.00 2017-08-31 00:14:28.000 243 33778.41 167.03 17098.41 88888.00 2017-08-31 00:14:29.000 243 33778.43 167.03 17098.43 88888.00 2017-08-31 00:14:30.000 243 33778.39 167.04 17098.39 37859.01 2017-08-31 00:14:31.000 243 33778.43 167.03 17098.40 88888.00 2017-08-31 00:14:32.000 243 33778.45 167.04 17098.40 88888.00 2017-08-31 00:14:33.000 243 33778.44 166.99 17098.37 88888.00 2017-08-31 00:14:34.000 243 33778.42 166.97 17098.42 88888.00 2017-08-31 00:14:35.000 243 33778.47 166.95 17098.43 37859.03 2017-08-31 00:14:36.000 243 33778.47 166.94 17098.38 88888.00 2017-08-31 00:14:37.000 243 33778.48 166.96 17098.41 88888.00 2017-08-31 00:14:38.000 243 33778.49 166.98 17098.40 88888.00 2017-08-31 00:14:39.000 243 33778.52 166.97 17098.36 88888.00 2017-08-31 00:14:40.000 243 33778.49 166.96 17098.34 37858.89 2017-08-31 00:14:41.000 243 33778.50 166.94 17098.37 88888.00 2017-08-31 00:14:42.000 243 33778.49 166.94 17098.37 88888.00 2017-08-31 00:14:43.000 243 33778.46 166.97 17098.38 88888.00 2017-08-31 00:14:44.000 243 33778.49 166.96 17098.37 88888.00 2017-08-31 00:14:45.000 243 33778.50 166.97 17098.38 37858.90 2017-08-31 00:14:46.000 243 33778.53 167.01 17098.39 88888.00 2017-08-31 00:14:47.000 243 33778.52 167.00 17098.41 88888.00 2017-08-31 00:14:48.000 243 33778.52 166.97 17098.39 88888.00 2017-08-31 00:14:49.000 243 33778.53 166.97 17098.42 88888.00 2017-08-31 00:14:50.000 243 33778.56 166.97 17098.46 37859.07 2017-08-31 00:14:51.000 243 33778.55 166.95 17098.42 88888.00 2017-08-31 00:14:52.000 243 33778.53 166.96 17098.45 88888.00 2017-08-31 00:14:53.000 243 33778.54 166.95 17098.43 88888.00 2017-08-31 00:14:54.000 243 33778.53 166.96 17098.42 88888.00 2017-08-31 00:14:55.000 243 33778.50 166.97 17098.42 37859.04 2017-08-31 00:14:56.000 243 33778.50 166.96 17098.44 88888.00 2017-08-31 00:14:57.000 243 33778.51 166.93 17098.46 88888.00 2017-08-31 00:14:58.000 243 33778.53 166.93 17098.48 88888.00 2017-08-31 00:14:59.000 243 33778.52 166.98 17098.44 88888.00 2017-08-31 00:15:00.000 243 33778.55 166.97 17098.39 37858.97 2017-08-31 00:15:01.000 243 33778.56 166.97 17098.42 88888.00 2017-08-31 00:15:02.000 243 33778.54 166.93 17098.46 88888.00 2017-08-31 00:15:03.000 243 33778.57 166.87 17098.48 88888.00 2017-08-31 00:15:04.000 243 33778.54 166.89 17098.46 88888.00 2017-08-31 00:15:05.000 243 33778.51 166.90 17098.45 37859.12 2017-08-31 00:15:06.000 243 33778.55 166.93 17098.42 88888.00 2017-08-31 00:15:07.000 243 33778.54 166.91 17098.44 88888.00 2017-08-31 00:15:08.000 243 33778.55 166.88 17098.42 88888.00 2017-08-31 00:15:09.000 243 33778.55 166.89 17098.39 88888.00 2017-08-31 00:15:10.000 243 33778.53 166.91 17098.37 37859.08 2017-08-31 00:15:11.000 243 33778.48 166.87 17098.37 88888.00 2017-08-31 00:15:12.000 243 33778.49 166.87 17098.39 88888.00 2017-08-31 00:15:13.000 243 33778.52 166.86 17098.37 88888.00 2017-08-31 00:15:14.000 243 33778.52 166.88 17098.42 88888.00 2017-08-31 00:15:15.000 243 33778.52 166.87 17098.44 37859.07 2017-08-31 00:15:16.000 243 33778.55 166.88 17098.44 88888.00 2017-08-31 00:15:17.000 243 33778.53 166.86 17098.38 88888.00 2017-08-31 00:15:18.000 243 33778.55 166.87 17098.43 88888.00 2017-08-31 00:15:19.000 243 33778.58 166.83 17098.45 88888.00 2017-08-31 00:15:20.000 243 33778.60 166.86 17098.43 37858.96 2017-08-31 00:15:21.000 243 33778.55 166.89 17098.44 88888.00 2017-08-31 00:15:22.000 243 33778.51 166.85 17098.47 88888.00 2017-08-31 00:15:23.000 243 33778.55 166.83 17098.44 88888.00 2017-08-31 00:15:24.000 243 33778.60 166.84 17098.41 88888.00 2017-08-31 00:15:25.000 243 33778.60 166.84 17098.44 37859.10 2017-08-31 00:15:26.000 243 33778.58 166.86 17098.45 88888.00 2017-08-31 00:15:27.000 243 33778.55 166.83 17098.42 88888.00 2017-08-31 00:15:28.000 243 33778.57 166.85 17098.38 88888.00 2017-08-31 00:15:29.000 243 33778.56 166.88 17098.39 88888.00 2017-08-31 00:15:30.000 243 33778.58 166.90 17098.43 37859.06 2017-08-31 00:15:31.000 243 33778.58 166.92 17098.42 88888.00 2017-08-31 00:15:32.000 243 33778.58 166.93 17098.38 88888.00 2017-08-31 00:15:33.000 243 33778.58 166.94 17098.42 88888.00 2017-08-31 00:15:34.000 243 33778.56 166.85 17098.41 88888.00 2017-08-31 00:15:35.000 243 33778.58 166.82 17098.46 37859.12 2017-08-31 00:15:36.000 243 33778.60 166.81 17098.47 88888.00 2017-08-31 00:15:37.000 243 33778.59 166.82 17098.44 88888.00 2017-08-31 00:15:38.000 243 33778.57 166.85 17098.41 88888.00 2017-08-31 00:15:39.000 243 33778.59 166.82 17098.40 88888.00 2017-08-31 00:15:40.000 243 33778.59 166.81 17098.42 37859.21 2017-08-31 00:15:41.000 243 33778.60 166.84 17098.41 88888.00 2017-08-31 00:15:42.000 243 33778.59 166.83 17098.39 88888.00 2017-08-31 00:15:43.000 243 33778.55 166.82 17098.33 88888.00 2017-08-31 00:15:44.000 243 33778.57 166.82 17098.33 88888.00 2017-08-31 00:15:45.000 243 33778.60 166.83 17098.36 37858.96 2017-08-31 00:15:46.000 243 33778.59 166.82 17098.36 88888.00 2017-08-31 00:15:47.000 243 33778.57 166.84 17098.35 88888.00 2017-08-31 00:15:48.000 243 33778.58 166.83 17098.36 88888.00 2017-08-31 00:15:49.000 243 33778.63 166.84 17098.37 88888.00 2017-08-31 00:15:50.000 243 33778.66 166.87 17098.36 37859.14 2017-08-31 00:15:51.000 243 33778.62 166.90 17098.38 88888.00 2017-08-31 00:15:52.000 243 33778.59 166.90 17098.43 88888.00 2017-08-31 00:15:53.000 243 33778.57 166.86 17098.41 88888.00 2017-08-31 00:15:54.000 243 33778.62 166.81 17098.41 88888.00 2017-08-31 00:15:55.000 243 33778.61 166.81 17098.42 37859.07 2017-08-31 00:15:56.000 243 33778.63 166.81 17098.44 88888.00 2017-08-31 00:15:57.000 243 33778.60 166.78 17098.38 88888.00 2017-08-31 00:15:58.000 243 33778.63 166.80 17098.36 88888.00 2017-08-31 00:15:59.000 243 33778.68 166.86 17098.36 88888.00 2017-08-31 00:16:00.000 243 33778.66 166.84 17098.40 37858.99 2017-08-31 00:16:01.000 243 33778.62 166.87 17098.43 88888.00 2017-08-31 00:16:02.000 243 33778.58 166.88 17098.44 88888.00 2017-08-31 00:16:03.000 243 33778.57 166.89 17098.40 88888.00 2017-08-31 00:16:04.000 243 33778.55 166.90 17098.39 88888.00 2017-08-31 00:16:05.000 243 33778.54 166.89 17098.41 37859.12 2017-08-31 00:16:06.000 243 33778.56 166.88 17098.40 88888.00 2017-08-31 00:16:07.000 243 33778.55 166.92 17098.41 88888.00 2017-08-31 00:16:08.000 243 33778.54 166.90 17098.43 88888.00 2017-08-31 00:16:09.000 243 33778.56 166.86 17098.45 88888.00 2017-08-31 00:16:10.000 243 33778.61 166.87 17098.47 37859.07 2017-08-31 00:16:11.000 243 33778.59 166.90 17098.49 88888.00 2017-08-31 00:16:12.000 243 33778.58 166.82 17098.45 88888.00 2017-08-31 00:16:13.000 243 33778.58 166.84 17098.44 88888.00 2017-08-31 00:16:14.000 243 33778.57 166.85 17098.43 88888.00 2017-08-31 00:16:15.000 243 33778.59 166.80 17098.43 37859.12 2017-08-31 00:16:16.000 243 33778.57 166.79 17098.40 88888.00 2017-08-31 00:16:17.000 243 33778.57 166.81 17098.44 88888.00 2017-08-31 00:16:18.000 243 33778.56 166.81 17098.43 88888.00 2017-08-31 00:16:19.000 243 33778.58 166.82 17098.40 88888.00 2017-08-31 00:16:20.000 243 33778.59 166.80 17098.39 37859.03 2017-08-31 00:16:21.000 243 33778.59 166.85 17098.39 88888.00 2017-08-31 00:16:22.000 243 33778.62 166.85 17098.41 88888.00 2017-08-31 00:16:23.000 243 33778.63 166.88 17098.43 88888.00 2017-08-31 00:16:24.000 243 33778.65 166.90 17098.48 88888.00 2017-08-31 00:16:25.000 243 33778.61 166.90 17098.48 37859.10 2017-08-31 00:16:26.000 243 33778.62 166.89 17098.48 88888.00 2017-08-31 00:16:27.000 243 33778.62 166.90 17098.44 88888.00 2017-08-31 00:16:28.000 243 33778.62 166.88 17098.43 88888.00 2017-08-31 00:16:29.000 243 33778.64 166.88 17098.40 88888.00 2017-08-31 00:16:30.000 243 33778.65 166.89 17098.44 37859.10 2017-08-31 00:16:31.000 243 33778.65 166.88 17098.44 88888.00 2017-08-31 00:16:32.000 243 33778.63 166.85 17098.42 88888.00 2017-08-31 00:16:33.000 243 33778.62 166.84 17098.44 88888.00 2017-08-31 00:16:34.000 243 33778.60 166.87 17098.45 88888.00 2017-08-31 00:16:35.000 243 33778.59 166.93 17098.47 37859.15 2017-08-31 00:16:36.000 243 33778.60 166.92 17098.46 88888.00 2017-08-31 00:16:37.000 243 33778.64 166.91 17098.48 88888.00 2017-08-31 00:16:38.000 243 33778.62 166.89 17098.44 88888.00 2017-08-31 00:16:39.000 243 33778.61 166.90 17098.40 88888.00 2017-08-31 00:16:40.000 243 33778.62 166.93 17098.41 37859.18 2017-08-31 00:16:41.000 243 33778.59 166.95 17098.42 88888.00 2017-08-31 00:16:42.000 243 33778.60 166.97 17098.44 88888.00 2017-08-31 00:16:43.000 243 33778.61 166.98 17098.44 88888.00 2017-08-31 00:16:44.000 243 33778.63 166.97 17098.44 88888.00 2017-08-31 00:16:45.000 243 33778.66 166.95 17098.45 37859.11 2017-08-31 00:16:46.000 243 33778.61 166.98 17098.46 88888.00 2017-08-31 00:16:47.000 243 33778.61 166.97 17098.43 88888.00 2017-08-31 00:16:48.000 243 33778.63 166.94 17098.41 88888.00 2017-08-31 00:16:49.000 243 33778.60 166.91 17098.41 88888.00 2017-08-31 00:16:50.000 243 33778.58 166.92 17098.38 37859.12 2017-08-31 00:16:51.000 243 33778.59 166.91 17098.41 88888.00 2017-08-31 00:16:52.000 243 33778.57 166.89 17098.42 88888.00 2017-08-31 00:16:53.000 243 33778.57 166.95 17098.45 88888.00 2017-08-31 00:16:54.000 243 33778.56 166.99 17098.42 88888.00 2017-08-31 00:16:55.000 243 33778.54 166.93 17098.40 37859.14 2017-08-31 00:16:56.000 243 33778.53 166.96 17098.40 88888.00 2017-08-31 00:16:57.000 243 33778.54 166.94 17098.46 88888.00 2017-08-31 00:16:58.000 243 33778.52 166.92 17098.46 88888.00 2017-08-31 00:16:59.000 243 33778.55 166.93 17098.46 88888.00 2017-08-31 00:17:00.000 243 33778.58 166.93 17098.43 37859.04 2017-08-31 00:17:01.000 243 33778.53 166.91 17098.40 88888.00 2017-08-31 00:17:02.000 243 33778.50 166.90 17098.44 88888.00 2017-08-31 00:17:03.000 243 33778.55 166.92 17098.44 88888.00 2017-08-31 00:17:04.000 243 33778.54 166.89 17098.42 88888.00 2017-08-31 00:17:05.000 243 33778.54 166.88 17098.38 37858.92 2017-08-31 00:17:06.000 243 33778.55 166.90 17098.36 88888.00 2017-08-31 00:17:07.000 243 33778.51 166.90 17098.39 88888.00 2017-08-31 00:17:08.000 243 33778.51 166.94 17098.43 88888.00 2017-08-31 00:17:09.000 243 33778.49 166.95 17098.43 88888.00 2017-08-31 00:17:10.000 243 33778.49 166.92 17098.42 37858.96 2017-08-31 00:17:11.000 243 33778.51 166.91 17098.41 88888.00 2017-08-31 00:17:12.000 243 33778.49 166.87 17098.46 88888.00 2017-08-31 00:17:13.000 243 33778.49 166.88 17098.50 88888.00 2017-08-31 00:17:14.000 243 33778.47 166.89 17098.52 88888.00 2017-08-31 00:17:15.000 243 33778.46 166.87 17098.50 37859.03 2017-08-31 00:17:16.000 243 33778.46 166.83 17098.46 88888.00 2017-08-31 00:17:17.000 243 33778.47 166.83 17098.46 88888.00 2017-08-31 00:17:18.000 243 33778.47 166.83 17098.52 88888.00 2017-08-31 00:17:19.000 243 33778.44 166.85 17098.50 88888.00 2017-08-31 00:17:20.000 243 33778.44 166.88 17098.47 37859.03 2017-08-31 00:17:21.000 243 33778.39 166.88 17098.47 88888.00 2017-08-31 00:17:22.000 243 33778.41 166.87 17098.45 88888.00 2017-08-31 00:17:23.000 243 33778.46 166.87 17098.46 88888.00 2017-08-31 00:17:24.000 243 33778.47 166.85 17098.50 88888.00 2017-08-31 00:17:25.000 243 33778.46 166.83 17098.49 37858.89 2017-08-31 00:17:26.000 243 33778.46 166.80 17098.51 88888.00 2017-08-31 00:17:27.000 243 33778.44 166.86 17098.50 88888.00 2017-08-31 00:17:28.000 243 33778.40 166.86 17098.50 88888.00 2017-08-31 00:17:29.000 243 33778.39 166.86 17098.50 88888.00 2017-08-31 00:17:30.000 243 33778.44 166.89 17098.47 37858.96 2017-08-31 00:17:31.000 243 33778.41 166.87 17098.49 88888.00 2017-08-31 00:17:32.000 243 33778.43 166.85 17098.50 88888.00 2017-08-31 00:17:33.000 243 33778.41 166.82 17098.51 88888.00 2017-08-31 00:17:34.000 243 33778.43 166.80 17098.48 88888.00 2017-08-31 00:17:35.000 243 33778.47 166.83 17098.50 37858.96 2017-08-31 00:17:36.000 243 33778.47 166.82 17098.49 88888.00 2017-08-31 00:17:37.000 243 33778.46 166.82 17098.48 88888.00 2017-08-31 00:17:38.000 243 33778.46 166.81 17098.49 88888.00 2017-08-31 00:17:39.000 243 33778.46 166.83 17098.52 88888.00 2017-08-31 00:17:40.000 243 33778.48 166.84 17098.48 37859.08 2017-08-31 00:17:41.000 243 33778.48 166.85 17098.49 88888.00 2017-08-31 00:17:42.000 243 33778.53 166.86 17098.51 88888.00 2017-08-31 00:17:43.000 243 33778.49 166.81 17098.49 88888.00 2017-08-31 00:17:44.000 243 33778.47 166.79 17098.44 88888.00 2017-08-31 00:17:45.000 243 33778.49 166.77 17098.46 37858.99 2017-08-31 00:17:46.000 243 33778.46 166.79 17098.41 88888.00 2017-08-31 00:17:47.000 243 33778.48 166.83 17098.43 88888.00 2017-08-31 00:17:48.000 243 33778.45 166.82 17098.46 88888.00 2017-08-31 00:17:49.000 243 33778.44 166.82 17098.47 88888.00 2017-08-31 00:17:50.000 243 33778.46 166.80 17098.50 37859.00 2017-08-31 00:17:51.000 243 33778.51 166.78 17098.51 88888.00 2017-08-31 00:17:52.000 243 33778.48 166.75 17098.48 88888.00 2017-08-31 00:17:53.000 243 33778.46 166.73 17098.45 88888.00 2017-08-31 00:17:54.000 243 33778.45 166.77 17098.48 88888.00 2017-08-31 00:17:55.000 243 33778.45 166.81 17098.48 37858.89 2017-08-31 00:17:56.000 243 33778.47 166.80 17098.50 88888.00 2017-08-31 00:17:57.000 243 33778.48 166.78 17098.51 88888.00 2017-08-31 00:17:58.000 243 33778.44 166.78 17098.53 88888.00 2017-08-31 00:17:59.000 243 33778.45 166.75 17098.52 88888.00 2017-08-31 00:18:00.000 243 33778.45 166.76 17098.49 37859.03 2017-08-31 00:18:01.000 243 33778.42 166.77 17098.51 88888.00 2017-08-31 00:18:02.000 243 33778.39 166.75 17098.56 88888.00 2017-08-31 00:18:03.000 243 33778.39 166.76 17098.56 88888.00 2017-08-31 00:18:04.000 243 33778.40 166.73 17098.59 88888.00 2017-08-31 00:18:05.000 243 33778.39 166.73 17098.56 37858.99 2017-08-31 00:18:06.000 243 33778.38 166.73 17098.53 88888.00 2017-08-31 00:18:07.000 243 33778.40 166.72 17098.57 88888.00 2017-08-31 00:18:08.000 243 33778.40 166.70 17098.55 88888.00 2017-08-31 00:18:09.000 243 33778.37 166.73 17098.55 88888.00 2017-08-31 00:18:10.000 243 33778.38 166.73 17098.54 37858.86 2017-08-31 00:18:11.000 243 33778.38 166.74 17098.54 88888.00 2017-08-31 00:18:12.000 243 33778.43 166.73 17098.55 88888.00 2017-08-31 00:18:13.000 243 33778.46 166.77 17098.55 88888.00 2017-08-31 00:18:14.000 243 33778.44 166.76 17098.60 88888.00 2017-08-31 00:18:15.000 243 33778.40 166.72 17098.62 37858.90 2017-08-31 00:18:16.000 243 33778.43 166.75 17098.60 88888.00 2017-08-31 00:18:17.000 243 33778.39 166.76 17098.64 88888.00 2017-08-31 00:18:18.000 243 33778.35 166.78 17098.63 88888.00 2017-08-31 00:18:19.000 243 33778.37 166.77 17098.66 88888.00 2017-08-31 00:18:20.000 243 33778.41 166.79 17098.63 37858.94 2017-08-31 00:18:21.000 243 33778.38 166.79 17098.60 88888.00 2017-08-31 00:18:22.000 243 33778.35 166.79 17098.56 88888.00 2017-08-31 00:18:23.000 243 33778.36 166.78 17098.60 88888.00 2017-08-31 00:18:24.000 243 33778.33 166.74 17098.62 88888.00 2017-08-31 00:18:25.000 243 33778.32 166.73 17098.59 37858.82 2017-08-31 00:18:26.000 243 33778.32 166.77 17098.58 88888.00 2017-08-31 00:18:27.000 243 33778.32 166.79 17098.60 88888.00 2017-08-31 00:18:28.000 243 33778.28 166.82 17098.60 88888.00 2017-08-31 00:18:29.000 243 33778.25 166.81 17098.61 88888.00 2017-08-31 00:18:30.000 243 33778.25 166.80 17098.57 37858.76 2017-08-31 00:18:31.000 243 33778.26 166.78 17098.61 88888.00 2017-08-31 00:18:32.000 243 33778.28 166.75 17098.57 88888.00 2017-08-31 00:18:33.000 243 33778.29 166.75 17098.55 88888.00 2017-08-31 00:18:34.000 243 33778.30 166.76 17098.55 88888.00 2017-08-31 00:18:35.000 243 33778.31 166.76 17098.54 37858.85 2017-08-31 00:18:36.000 243 33778.30 166.76 17098.57 88888.00 2017-08-31 00:18:37.000 243 33778.25 166.75 17098.56 88888.00 2017-08-31 00:18:38.000 243 33778.23 166.72 17098.54 88888.00 2017-08-31 00:18:39.000 243 33778.26 166.72 17098.54 88888.00 2017-08-31 00:18:40.000 243 33778.28 166.71 17098.54 37858.86 2017-08-31 00:18:41.000 243 33778.28 166.73 17098.57 88888.00 2017-08-31 00:18:42.000 243 33778.29 166.77 17098.52 88888.00 2017-08-31 00:18:43.000 243 33778.28 166.78 17098.55 88888.00 2017-08-31 00:18:44.000 243 33778.27 166.76 17098.55 88888.00 2017-08-31 00:18:45.000 243 33778.25 166.73 17098.52 37858.78 2017-08-31 00:18:46.000 243 33778.23 166.75 17098.52 88888.00 2017-08-31 00:18:47.000 243 33778.25 166.77 17098.55 88888.00 2017-08-31 00:18:48.000 243 33778.27 166.78 17098.55 88888.00 2017-08-31 00:18:49.000 243 33778.28 166.78 17098.59 88888.00 2017-08-31 00:18:50.000 243 33778.29 166.78 17098.63 37858.81 2017-08-31 00:18:51.000 243 33778.27 166.78 17098.65 88888.00 2017-08-31 00:18:52.000 243 33778.26 166.76 17098.64 88888.00 2017-08-31 00:18:53.000 243 33778.25 166.78 17098.61 88888.00 2017-08-31 00:18:54.000 243 33778.27 166.78 17098.57 88888.00 2017-08-31 00:18:55.000 243 33778.25 166.78 17098.58 37858.74 2017-08-31 00:18:56.000 243 33778.25 166.76 17098.59 88888.00 2017-08-31 00:18:57.000 243 33778.28 166.73 17098.55 88888.00 2017-08-31 00:18:58.000 243 33778.26 166.75 17098.61 88888.00 2017-08-31 00:18:59.000 243 33778.23 166.77 17098.58 88888.00 2017-08-31 00:19:00.000 243 33778.19 166.79 17098.56 37858.75 2017-08-31 00:19:01.000 243 33778.20 166.80 17098.58 88888.00 2017-08-31 00:19:02.000 243 33778.23 166.80 17098.60 88888.00 2017-08-31 00:19:03.000 243 33778.20 166.75 17098.58 88888.00 2017-08-31 00:19:04.000 243 33778.15 166.77 17098.59 88888.00 2017-08-31 00:19:05.000 243 33778.18 166.77 17098.56 37858.78 2017-08-31 00:19:06.000 243 33778.19 166.80 17098.58 88888.00 2017-08-31 00:19:07.000 243 33778.15 166.78 17098.57 88888.00 2017-08-31 00:19:08.000 243 33778.13 166.78 17098.57 88888.00 2017-08-31 00:19:09.000 243 33778.15 166.79 17098.59 88888.00 2017-08-31 00:19:10.000 243 33778.15 166.77 17098.61 37858.72 2017-08-31 00:19:11.000 243 33778.14 166.76 17098.63 88888.00 2017-08-31 00:19:12.000 243 33778.14 166.74 17098.63 88888.00 2017-08-31 00:19:13.000 243 33778.13 166.77 17098.59 88888.00 2017-08-31 00:19:14.000 243 33778.10 166.79 17098.59 88888.00 2017-08-31 00:19:15.000 243 33778.07 166.80 17098.58 37858.69 2017-08-31 00:19:16.000 243 33778.09 166.77 17098.61 88888.00 2017-08-31 00:19:17.000 243 33778.13 166.78 17098.58 88888.00 2017-08-31 00:19:18.000 243 33778.12 166.79 17098.58 88888.00 2017-08-31 00:19:19.000 243 33778.11 166.81 17098.59 88888.00 2017-08-31 00:19:20.000 243 33778.14 166.81 17098.57 37858.69 2017-08-31 00:19:21.000 243 33778.11 166.82 17098.57 88888.00 2017-08-31 00:19:22.000 243 33778.11 166.80 17098.54 88888.00 2017-08-31 00:19:23.000 243 33778.08 166.78 17098.56 88888.00 2017-08-31 00:19:24.000 243 33778.10 166.76 17098.59 88888.00 2017-08-31 00:19:25.000 243 33778.11 166.75 17098.56 37858.71 2017-08-31 00:19:26.000 243 33778.10 166.70 17098.54 88888.00 2017-08-31 00:19:27.000 243 33778.08 166.68 17098.54 88888.00 2017-08-31 00:19:28.000 243 33778.06 166.67 17098.52 88888.00 2017-08-31 00:19:29.000 243 33778.07 166.68 17098.56 88888.00 2017-08-31 00:19:30.000 243 33778.12 166.69 17098.58 37858.67 2017-08-31 00:19:31.000 243 33778.11 166.71 17098.58 88888.00 2017-08-31 00:19:32.000 243 33778.14 166.69 17098.53 88888.00 2017-08-31 00:19:33.000 243 33778.12 166.69 17098.55 88888.00 2017-08-31 00:19:34.000 243 33778.07 166.69 17098.55 88888.00 2017-08-31 00:19:35.000 243 33778.08 166.67 17098.54 37858.72 2017-08-31 00:19:36.000 243 33778.11 166.64 17098.55 88888.00 2017-08-31 00:19:37.000 243 33778.05 166.63 17098.53 88888.00 2017-08-31 00:19:38.000 243 33778.03 166.64 17098.52 88888.00 2017-08-31 00:19:39.000 243 33778.09 166.65 17098.53 88888.00 2017-08-31 00:19:40.000 243 33778.08 166.70 17098.55 37858.72 2017-08-31 00:19:41.000 243 33778.10 166.69 17098.54 88888.00 2017-08-31 00:19:42.000 243 33778.08 166.64 17098.54 88888.00 2017-08-31 00:19:43.000 243 33778.06 166.64 17098.56 88888.00 2017-08-31 00:19:44.000 243 33778.06 166.64 17098.57 88888.00 2017-08-31 00:19:45.000 243 33778.05 166.61 17098.53 37858.65 2017-08-31 00:19:46.000 243 33778.05 166.62 17098.48 88888.00 2017-08-31 00:19:47.000 243 33778.08 166.66 17098.50 88888.00 2017-08-31 00:19:48.000 243 33778.12 166.63 17098.54 88888.00 2017-08-31 00:19:49.000 243 33778.07 166.64 17098.54 88888.00 2017-08-31 00:19:50.000 243 33778.08 166.68 17098.53 37858.62 2017-08-31 00:19:51.000 243 33778.12 166.71 17098.54 88888.00 2017-08-31 00:19:52.000 243 33778.12 166.67 17098.55 88888.00 2017-08-31 00:19:53.000 243 33778.13 166.67 17098.56 88888.00 2017-08-31 00:19:54.000 243 33778.11 166.70 17098.58 88888.00 2017-08-31 00:19:55.000 243 33778.07 166.72 17098.58 37858.64 2017-08-31 00:19:56.000 243 33778.08 166.73 17098.57 88888.00 2017-08-31 00:19:57.000 243 33778.05 166.68 17098.57 88888.00 2017-08-31 00:19:58.000 243 33778.08 166.69 17098.53 88888.00 2017-08-31 00:19:59.000 243 33778.09 166.65 17098.53 88888.00 2017-08-31 00:20:00.000 243 33778.10 166.64 17098.53 37858.65 2017-08-31 00:20:01.000 243 33778.05 166.67 17098.56 88888.00 2017-08-31 00:20:02.000 243 33778.08 166.73 17098.57 88888.00 2017-08-31 00:20:03.000 243 33778.10 166.73 17098.54 88888.00 2017-08-31 00:20:04.000 243 33778.10 166.71 17098.50 88888.00 2017-08-31 00:20:05.000 243 33778.10 166.66 17098.52 37858.64 2017-08-31 00:20:06.000 243 33778.09 166.70 17098.56 88888.00 2017-08-31 00:20:07.000 243 33778.08 166.72 17098.54 88888.00 2017-08-31 00:20:08.000 243 33778.11 166.71 17098.55 88888.00 2017-08-31 00:20:09.000 243 33778.13 166.72 17098.55 88888.00 2017-08-31 00:20:10.000 243 33778.14 166.67 17098.57 37858.67 2017-08-31 00:20:11.000 243 33778.10 166.69 17098.54 88888.00 2017-08-31 00:20:12.000 243 33778.10 166.64 17098.56 88888.00 2017-08-31 00:20:13.000 243 33778.11 166.68 17098.58 88888.00 2017-08-31 00:20:14.000 243 33778.07 166.68 17098.61 88888.00 2017-08-31 00:20:15.000 243 33778.07 166.68 17098.57 37858.58 2017-08-31 00:20:16.000 243 33778.06 166.65 17098.54 88888.00 2017-08-31 00:20:17.000 243 33778.07 166.64 17098.53 88888.00 2017-08-31 00:20:18.000 243 33778.05 166.66 17098.55 88888.00 2017-08-31 00:20:19.000 243 33777.99 166.65 17098.58 88888.00 2017-08-31 00:20:20.000 243 33777.98 166.65 17098.55 37858.60 2017-08-31 00:20:21.000 243 33778.03 166.65 17098.53 88888.00 2017-08-31 00:20:22.000 243 33778.05 166.68 17098.51 88888.00 2017-08-31 00:20:23.000 243 33778.05 166.65 17098.54 88888.00 2017-08-31 00:20:24.000 243 33778.04 166.65 17098.57 88888.00 2017-08-31 00:20:25.000 243 33778.02 166.63 17098.55 37858.50 2017-08-31 00:20:26.000 243 33778.02 166.63 17098.55 88888.00 2017-08-31 00:20:27.000 243 33778.03 166.63 17098.57 88888.00 2017-08-31 00:20:28.000 243 33778.07 166.63 17098.60 88888.00 2017-08-31 00:20:29.000 243 33778.04 166.65 17098.62 88888.00 2017-08-31 00:20:30.000 243 33778.02 166.67 17098.65 37858.53 2017-08-31 00:20:31.000 243 33778.01 166.68 17098.65 88888.00 2017-08-31 00:20:32.000 243 33777.98 166.67 17098.64 88888.00 2017-08-31 00:20:33.000 243 33778.01 166.68 17098.60 88888.00 2017-08-31 00:20:34.000 243 33778.01 166.72 17098.61 88888.00 2017-08-31 00:20:35.000 243 33777.97 166.73 17098.65 37858.60 2017-08-31 00:20:36.000 243 33777.96 166.72 17098.60 88888.00 2017-08-31 00:20:37.000 243 33777.96 166.68 17098.59 88888.00 2017-08-31 00:20:38.000 243 33777.97 166.68 17098.59 88888.00 2017-08-31 00:20:39.000 243 33777.99 166.69 17098.62 88888.00 2017-08-31 00:20:40.000 243 33777.99 166.71 17098.69 37858.57 2017-08-31 00:20:41.000 243 33778.00 166.69 17098.69 88888.00 2017-08-31 00:20:42.000 243 33777.98 166.67 17098.65 88888.00 2017-08-31 00:20:43.000 243 33777.92 166.68 17098.65 88888.00 2017-08-31 00:20:44.000 243 33777.95 166.72 17098.65 88888.00 2017-08-31 00:20:45.000 243 33777.97 166.70 17098.63 37858.58 2017-08-31 00:20:46.000 243 33777.97 166.71 17098.61 88888.00 2017-08-31 00:20:47.000 243 33777.99 166.74 17098.60 88888.00 2017-08-31 00:20:48.000 243 33777.99 166.68 17098.65 88888.00 2017-08-31 00:20:49.000 243 33778.00 166.64 17098.64 88888.00 2017-08-31 00:20:50.000 243 33778.00 166.70 17098.64 37858.64 2017-08-31 00:20:51.000 243 33777.99 166.69 17098.62 88888.00 2017-08-31 00:20:52.000 243 33777.99 166.75 17098.62 88888.00 2017-08-31 00:20:53.000 243 33778.00 166.71 17098.58 88888.00 2017-08-31 00:20:54.000 243 33778.04 166.69 17098.61 88888.00 2017-08-31 00:20:55.000 243 33778.05 166.70 17098.64 37858.67 2017-08-31 00:20:56.000 243 33778.04 166.77 17098.63 88888.00 2017-08-31 00:20:57.000 243 33778.05 166.74 17098.61 88888.00 2017-08-31 00:20:58.000 243 33778.05 166.74 17098.62 88888.00 2017-08-31 00:20:59.000 243 33778.06 166.75 17098.60 88888.00 2017-08-31 00:21:00.000 243 33778.07 166.73 17098.61 37858.65 2017-08-31 00:21:01.000 243 33778.08 166.70 17098.59 88888.00 2017-08-31 00:21:02.000 243 33778.05 166.71 17098.61 88888.00 2017-08-31 00:21:03.000 243 33778.07 166.67 17098.62 88888.00 2017-08-31 00:21:04.000 243 33778.09 166.70 17098.61 88888.00 2017-08-31 00:21:05.000 243 33778.09 166.68 17098.58 37858.65 2017-08-31 00:21:06.000 243 33778.10 166.66 17098.62 88888.00 2017-08-31 00:21:07.000 243 33778.08 166.67 17098.64 88888.00 2017-08-31 00:21:08.000 243 33778.09 166.68 17098.65 88888.00 2017-08-31 00:21:09.000 243 33778.11 166.69 17098.66 88888.00 2017-08-31 00:21:10.000 243 33778.10 166.72 17098.59 37858.65 2017-08-31 00:21:11.000 243 33778.08 166.70 17098.57 88888.00 2017-08-31 00:21:12.000 243 33778.04 166.68 17098.58 88888.00 2017-08-31 00:21:13.000 243 33778.07 166.67 17098.62 88888.00 2017-08-31 00:21:14.000 243 33778.09 166.66 17098.65 88888.00 2017-08-31 00:21:15.000 243 33778.07 166.70 17098.63 37858.67 2017-08-31 00:21:16.000 243 33778.05 166.75 17098.65 88888.00 2017-08-31 00:21:17.000 243 33778.03 166.71 17098.58 88888.00 2017-08-31 00:21:18.000 243 33778.03 166.68 17098.53 88888.00 2017-08-31 00:21:19.000 243 33778.06 166.72 17098.57 88888.00 2017-08-31 00:21:20.000 243 33778.05 166.75 17098.59 37858.67 2017-08-31 00:21:21.000 243 33778.04 166.75 17098.58 88888.00 2017-08-31 00:21:22.000 243 33778.03 166.74 17098.58 88888.00 2017-08-31 00:21:23.000 243 33778.06 166.72 17098.57 88888.00 2017-08-31 00:21:24.000 243 33778.09 166.74 17098.58 88888.00 2017-08-31 00:21:25.000 243 33778.05 166.74 17098.52 37858.51 2017-08-31 00:21:26.000 243 33778.05 166.74 17098.56 88888.00 2017-08-31 00:21:27.000 243 33778.06 166.69 17098.60 88888.00 2017-08-31 00:21:28.000 243 33778.05 166.65 17098.59 88888.00 2017-08-31 00:21:29.000 243 33778.04 166.71 17098.58 88888.00 2017-08-31 00:21:30.000 243 33778.04 166.69 17098.57 37858.57 2017-08-31 00:21:31.000 243 33778.04 166.68 17098.61 88888.00 2017-08-31 00:21:32.000 243 33778.07 166.63 17098.64 88888.00 2017-08-31 00:21:33.000 243 33778.05 166.64 17098.68 88888.00 2017-08-31 00:21:34.000 243 33778.05 166.65 17098.66 88888.00 2017-08-31 00:21:35.000 243 33778.07 166.65 17098.67 37858.60 2017-08-31 00:21:36.000 243 33778.05 166.64 17098.70 88888.00 2017-08-31 00:21:37.000 243 33778.00 166.65 17098.73 88888.00 2017-08-31 00:21:38.000 243 33778.03 166.71 17098.71 88888.00 2017-08-31 00:21:39.000 243 33778.02 166.71 17098.65 88888.00 2017-08-31 00:21:40.000 243 33778.02 166.74 17098.66 37858.58 2017-08-31 00:21:41.000 243 33777.99 166.77 17098.65 88888.00 2017-08-31 00:21:42.000 243 33778.01 166.76 17098.64 88888.00 2017-08-31 00:21:43.000 243 33778.03 166.73 17098.64 88888.00 2017-08-31 00:21:44.000 243 33778.04 166.74 17098.63 88888.00 2017-08-31 00:21:45.000 243 33778.03 166.76 17098.69 37858.56 2017-08-31 00:21:46.000 243 33778.00 166.76 17098.72 88888.00 2017-08-31 00:21:47.000 243 33777.99 166.73 17098.70 88888.00 2017-08-31 00:21:48.000 243 33777.99 166.75 17098.62 88888.00 2017-08-31 00:21:49.000 243 33778.00 166.79 17098.58 88888.00 2017-08-31 00:21:50.000 243 33778.02 166.78 17098.57 37858.64 2017-08-31 00:21:51.000 243 33778.04 166.78 17098.59 88888.00 2017-08-31 00:21:52.000 243 33778.05 166.78 17098.63 88888.00 2017-08-31 00:21:53.000 243 33778.03 166.78 17098.62 88888.00 2017-08-31 00:21:54.000 243 33778.07 166.76 17098.61 88888.00 2017-08-31 00:21:55.000 243 33778.07 166.76 17098.60 37858.54 2017-08-31 00:21:56.000 243 33778.05 166.77 17098.64 88888.00 2017-08-31 00:21:57.000 243 33778.06 166.73 17098.63 88888.00 2017-08-31 00:21:58.000 243 33778.04 166.73 17098.61 88888.00 2017-08-31 00:21:59.000 243 33778.04 166.75 17098.62 88888.00 2017-08-31 00:22:00.000 243 33778.08 166.77 17098.64 37858.65 2017-08-31 00:22:01.000 243 33778.08 166.73 17098.60 88888.00 2017-08-31 00:22:02.000 243 33778.05 166.75 17098.61 88888.00 2017-08-31 00:22:03.000 243 33778.05 166.79 17098.62 88888.00 2017-08-31 00:22:04.000 243 33778.03 166.76 17098.63 88888.00 2017-08-31 00:22:05.000 243 33778.04 166.76 17098.61 37858.60 2017-08-31 00:22:06.000 243 33778.01 166.77 17098.63 88888.00 2017-08-31 00:22:07.000 243 33778.04 166.81 17098.59 88888.00 2017-08-31 00:22:08.000 243 33778.03 166.79 17098.58 88888.00 2017-08-31 00:22:09.000 243 33778.00 166.82 17098.57 88888.00 2017-08-31 00:22:10.000 243 33777.97 166.84 17098.58 37858.57 2017-08-31 00:22:11.000 243 33777.97 166.80 17098.52 88888.00 2017-08-31 00:22:12.000 243 33777.98 166.82 17098.54 88888.00 2017-08-31 00:22:13.000 243 33778.00 166.80 17098.59 88888.00 2017-08-31 00:22:14.000 243 33778.03 166.82 17098.61 88888.00 2017-08-31 00:22:15.000 243 33777.99 166.81 17098.60 37858.58 2017-08-31 00:22:16.000 243 33777.99 166.79 17098.57 88888.00 2017-08-31 00:22:17.000 243 33777.98 166.77 17098.56 88888.00 2017-08-31 00:22:18.000 243 33778.00 166.75 17098.56 88888.00 2017-08-31 00:22:19.000 243 33777.99 166.73 17098.55 88888.00 2017-08-31 00:22:20.000 243 33778.00 166.76 17098.54 37858.58 2017-08-31 00:22:21.000 243 33778.00 166.73 17098.53 88888.00 2017-08-31 00:22:22.000 243 33777.99 166.72 17098.52 88888.00 2017-08-31 00:22:23.000 243 33778.01 166.76 17098.47 88888.00 2017-08-31 00:22:24.000 243 33778.06 166.81 17098.52 88888.00 2017-08-31 00:22:25.000 243 33778.06 166.83 17098.50 37858.61 2017-08-31 00:22:26.000 243 33778.06 166.81 17098.51 88888.00 2017-08-31 00:22:27.000 243 33778.04 166.78 17098.51 88888.00 2017-08-31 00:22:28.000 243 33778.00 166.79 17098.58 88888.00 2017-08-31 00:22:29.000 243 33778.00 166.81 17098.57 88888.00 2017-08-31 00:22:30.000 243 33778.07 166.83 17098.57 37858.57 2017-08-31 00:22:31.000 243 33778.06 166.78 17098.57 88888.00 2017-08-31 00:22:32.000 243 33778.03 166.77 17098.58 88888.00 2017-08-31 00:22:33.000 243 33778.05 166.77 17098.59 88888.00 2017-08-31 00:22:34.000 243 33778.01 166.79 17098.54 88888.00 2017-08-31 00:22:35.000 243 33778.03 166.80 17098.51 37858.65 2017-08-31 00:22:36.000 243 33778.05 166.76 17098.53 88888.00 2017-08-31 00:22:37.000 243 33778.03 166.76 17098.57 88888.00 2017-08-31 00:22:38.000 243 33778.03 166.77 17098.56 88888.00 2017-08-31 00:22:39.000 243 33778.07 166.74 17098.53 88888.00 2017-08-31 00:22:40.000 243 33778.07 166.72 17098.53 37858.64 2017-08-31 00:22:41.000 243 33778.04 166.73 17098.54 88888.00 2017-08-31 00:22:42.000 243 33778.05 166.75 17098.53 88888.00 2017-08-31 00:22:43.000 243 33778.01 166.75 17098.50 88888.00 2017-08-31 00:22:44.000 243 33778.03 166.78 17098.53 88888.00 2017-08-31 00:22:45.000 243 33778.04 166.80 17098.56 37858.62 2017-08-31 00:22:46.000 243 33778.05 166.78 17098.55 88888.00 2017-08-31 00:22:47.000 243 33778.06 166.77 17098.56 88888.00 2017-08-31 00:22:48.000 243 33778.07 166.75 17098.56 88888.00 2017-08-31 00:22:49.000 243 33778.03 166.75 17098.61 88888.00 2017-08-31 00:22:50.000 243 33778.05 166.75 17098.60 37858.54 2017-08-31 00:22:51.000 243 33778.07 166.79 17098.61 88888.00 2017-08-31 00:22:52.000 243 33778.05 166.79 17098.58 88888.00 2017-08-31 00:22:53.000 243 33778.04 166.80 17098.64 88888.00 2017-08-31 00:22:54.000 243 33778.03 166.83 17098.64 88888.00 2017-08-31 00:22:55.000 243 33778.00 166.82 17098.60 37858.62 2017-08-31 00:22:56.000 243 33778.00 166.81 17098.62 88888.00 2017-08-31 00:22:57.000 243 33778.03 166.83 17098.63 88888.00 2017-08-31 00:22:58.000 243 33778.06 166.80 17098.63 88888.00 2017-08-31 00:22:59.000 243 33778.05 166.81 17098.62 88888.00 2017-08-31 00:23:00.000 243 33778.05 166.81 17098.60 37858.67 2017-08-31 00:23:01.000 243 33778.03 166.81 17098.59 88888.00 2017-08-31 00:23:02.000 243 33778.04 166.83 17098.60 88888.00 2017-08-31 00:23:03.000 243 33778.06 166.83 17098.60 88888.00 2017-08-31 00:23:04.000 243 33778.07 166.83 17098.65 88888.00 2017-08-31 00:23:05.000 243 33778.05 166.84 17098.60 37858.78 2017-08-31 00:23:06.000 243 33778.06 166.83 17098.60 88888.00 2017-08-31 00:23:07.000 243 33778.09 166.81 17098.67 88888.00 2017-08-31 00:23:08.000 243 33778.08 166.80 17098.64 88888.00 2017-08-31 00:23:09.000 243 33778.06 166.80 17098.63 88888.00 2017-08-31 00:23:10.000 243 33778.09 166.79 17098.65 37858.60 2017-08-31 00:23:11.000 243 33778.08 166.76 17098.65 88888.00 2017-08-31 00:23:12.000 243 33778.09 166.77 17098.67 88888.00 2017-08-31 00:23:13.000 243 33778.10 166.80 17098.63 88888.00 2017-08-31 00:23:14.000 243 33778.12 166.76 17098.59 88888.00 2017-08-31 00:23:15.000 243 33778.10 166.74 17098.64 37858.71 2017-08-31 00:23:16.000 243 33778.10 166.77 17098.63 88888.00 2017-08-31 00:23:17.000 243 33778.07 166.85 17098.60 88888.00 2017-08-31 00:23:18.000 243 33778.08 166.85 17098.60 88888.00 2017-08-31 00:23:19.000 243 33778.09 166.85 17098.60 88888.00 2017-08-31 00:23:20.000 243 33778.10 166.87 17098.60 37858.74 2017-08-31 00:23:21.000 243 33778.08 166.86 17098.63 88888.00 2017-08-31 00:23:22.000 243 33778.07 166.87 17098.62 88888.00 2017-08-31 00:23:23.000 243 33778.07 166.86 17098.61 88888.00 2017-08-31 00:23:24.000 243 33778.11 166.79 17098.59 88888.00 2017-08-31 00:23:25.000 243 33778.11 166.78 17098.65 37858.78 2017-08-31 00:23:26.000 243 33778.09 166.84 17098.68 88888.00 2017-08-31 00:23:27.000 243 33778.09 166.86 17098.66 88888.00 2017-08-31 00:23:28.000 243 33778.09 166.85 17098.64 88888.00 2017-08-31 00:23:29.000 243 33778.06 166.79 17098.66 88888.00 2017-08-31 00:23:30.000 243 33778.09 166.79 17098.70 37858.62 2017-08-31 00:23:31.000 243 33778.12 166.80 17098.68 88888.00 2017-08-31 00:23:32.000 243 33778.07 166.81 17098.65 88888.00 2017-08-31 00:23:33.000 243 33778.06 166.81 17098.60 88888.00 2017-08-31 00:23:34.000 243 33778.05 166.80 17098.58 88888.00 2017-08-31 00:23:35.000 243 33778.02 166.78 17098.55 37858.67 2017-08-31 00:23:36.000 243 33778.08 166.81 17098.55 88888.00 2017-08-31 00:23:37.000 243 33778.06 166.83 17098.53 88888.00 2017-08-31 00:23:38.000 243 33778.06 166.81 17098.59 88888.00 2017-08-31 00:23:39.000 243 33778.05 166.82 17098.64 88888.00 2017-08-31 00:23:40.000 243 33778.08 166.80 17098.59 37858.67 2017-08-31 00:23:41.000 243 33778.06 166.79 17098.63 88888.00 2017-08-31 00:23:42.000 243 33778.06 166.80 17098.64 88888.00 2017-08-31 00:23:43.000 243 33778.04 166.76 17098.61 88888.00 2017-08-31 00:23:44.000 243 33778.06 166.77 17098.60 88888.00 2017-08-31 00:23:45.000 243 33778.07 166.79 17098.65 37858.74 2017-08-31 00:23:46.000 243 33778.08 166.77 17098.67 88888.00 2017-08-31 00:23:47.000 243 33778.07 166.77 17098.62 88888.00 2017-08-31 00:23:48.000 243 33778.07 166.76 17098.62 88888.00 2017-08-31 00:23:49.000 243 33778.08 166.76 17098.66 88888.00 2017-08-31 00:23:50.000 243 33778.08 166.80 17098.66 37858.61 2017-08-31 00:23:51.000 243 33778.14 166.82 17098.64 88888.00 2017-08-31 00:23:52.000 243 33778.13 166.79 17098.58 88888.00 2017-08-31 00:23:53.000 243 33778.12 166.80 17098.58 88888.00 2017-08-31 00:23:54.000 243 33778.11 166.82 17098.59 88888.00 2017-08-31 00:23:55.000 243 33778.11 166.82 17098.62 37858.74 2017-08-31 00:23:56.000 243 33778.10 166.80 17098.62 88888.00 2017-08-31 00:23:57.000 243 33778.11 166.78 17098.59 88888.00 2017-08-31 00:23:58.000 243 33778.12 166.75 17098.63 88888.00 2017-08-31 00:23:59.000 243 33778.14 166.72 17098.65 88888.00 2017-08-31 00:24:00.000 243 33778.15 166.73 17098.64 37858.57 2017-08-31 00:24:01.000 243 33778.12 166.75 17098.60 88888.00 2017-08-31 00:24:02.000 243 33778.12 166.77 17098.61 88888.00 2017-08-31 00:24:03.000 243 33778.12 166.76 17098.61 88888.00 2017-08-31 00:24:04.000 243 33778.13 166.74 17098.63 88888.00 2017-08-31 00:24:05.000 243 33778.10 166.78 17098.58 37858.67 2017-08-31 00:24:06.000 243 33778.10 166.80 17098.62 88888.00 2017-08-31 00:24:07.000 243 33778.10 166.82 17098.62 88888.00 2017-08-31 00:24:08.000 243 33778.09 166.81 17098.65 88888.00 2017-08-31 00:24:09.000 243 33778.10 166.80 17098.67 88888.00 2017-08-31 00:24:10.000 243 33778.12 166.81 17098.65 37858.61 2017-08-31 00:24:11.000 243 33778.09 166.82 17098.67 88888.00 2017-08-31 00:24:12.000 243 33778.07 166.84 17098.67 88888.00 2017-08-31 00:24:13.000 243 33778.06 166.81 17098.66 88888.00 2017-08-31 00:24:14.000 243 33778.09 166.81 17098.68 88888.00 2017-08-31 00:24:15.000 243 33778.12 166.82 17098.66 37858.68 2017-08-31 00:24:16.000 243 33778.13 166.84 17098.67 88888.00 2017-08-31 00:24:17.000 243 33778.14 166.88 17098.69 88888.00 2017-08-31 00:24:18.000 243 33778.13 166.83 17098.67 88888.00 2017-08-31 00:24:19.000 243 33778.10 166.84 17098.66 88888.00 2017-08-31 00:24:20.000 243 33778.09 166.79 17098.69 37858.69 2017-08-31 00:24:21.000 243 33778.04 166.77 17098.68 88888.00 2017-08-31 00:24:22.000 243 33778.06 166.78 17098.64 88888.00 2017-08-31 00:24:23.000 243 33778.08 166.76 17098.64 88888.00 2017-08-31 00:24:24.000 243 33778.04 166.76 17098.63 88888.00 2017-08-31 00:24:25.000 243 33778.03 166.77 17098.64 37858.67 2017-08-31 00:24:26.000 243 33778.09 166.83 17098.64 88888.00 2017-08-31 00:24:27.000 243 33778.06 166.79 17098.63 88888.00 2017-08-31 00:24:28.000 243 33778.04 166.70 17098.66 88888.00 2017-08-31 00:24:29.000 243 33778.02 166.66 17098.64 88888.00 2017-08-31 00:24:30.000 243 33778.10 166.68 17098.65 37858.60 2017-08-31 00:24:31.000 243 33778.14 166.70 17098.66 88888.00 2017-08-31 00:24:32.000 243 33778.14 166.74 17098.63 88888.00 2017-08-31 00:24:33.000 243 33778.13 166.75 17098.65 88888.00 2017-08-31 00:24:34.000 243 33778.13 166.72 17098.64 88888.00 2017-08-31 00:24:35.000 243 33778.09 166.72 17098.60 37858.67 2017-08-31 00:24:36.000 243 33778.09 166.73 17098.63 88888.00 2017-08-31 00:24:37.000 243 33778.10 166.72 17098.65 88888.00 2017-08-31 00:24:38.000 243 33778.10 166.72 17098.58 88888.00 2017-08-31 00:24:39.000 243 33778.08 166.74 17098.55 88888.00 2017-08-31 00:24:40.000 243 33778.11 166.76 17098.57 37858.69 2017-08-31 00:24:41.000 243 33778.11 166.72 17098.58 88888.00 2017-08-31 00:24:42.000 243 33778.10 166.68 17098.60 88888.00 2017-08-31 00:24:43.000 243 33778.11 166.67 17098.53 88888.00 2017-08-31 00:24:44.000 243 33778.10 166.67 17098.53 88888.00 2017-08-31 00:24:45.000 243 33778.08 166.64 17098.53 37858.64 2017-08-31 00:24:46.000 243 33778.07 166.67 17098.52 88888.00 2017-08-31 00:24:47.000 243 33778.05 166.69 17098.54 88888.00 2017-08-31 00:24:48.000 243 33778.05 166.66 17098.51 88888.00 2017-08-31 00:24:49.000 243 33778.07 166.66 17098.48 88888.00 2017-08-31 00:24:50.000 243 33778.11 166.76 17098.51 37858.64 2017-08-31 00:24:51.000 243 33778.10 166.75 17098.53 88888.00 2017-08-31 00:24:52.000 243 33778.08 166.66 17098.54 88888.00 2017-08-31 00:24:53.000 243 33778.06 166.66 17098.61 88888.00 2017-08-31 00:24:54.000 243 33778.06 166.69 17098.59 88888.00 2017-08-31 00:24:55.000 243 33778.05 166.70 17098.59 37858.75 2017-08-31 00:24:56.000 243 33778.08 166.72 17098.59 88888.00 2017-08-31 00:24:57.000 243 33778.10 166.74 17098.58 88888.00 2017-08-31 00:24:58.000 243 33778.08 166.76 17098.61 88888.00 2017-08-31 00:24:59.000 243 33778.07 166.75 17098.63 88888.00 2017-08-31 00:25:00.000 243 33778.12 166.74 17098.62 37858.74 2017-08-31 00:25:01.000 243 33778.11 166.77 17098.61 88888.00 2017-08-31 00:25:02.000 243 33778.11 166.76 17098.61 88888.00 2017-08-31 00:25:03.000 243 33778.11 166.76 17098.59 88888.00 2017-08-31 00:25:04.000 243 33778.12 166.75 17098.60 88888.00 2017-08-31 00:25:05.000 243 33778.13 166.77 17098.58 37858.56 2017-08-31 00:25:06.000 243 33778.13 166.77 17098.54 88888.00 2017-08-31 00:25:07.000 243 33778.14 166.78 17098.58 88888.00 2017-08-31 00:25:08.000 243 33778.17 166.85 17098.61 88888.00 2017-08-31 00:25:09.000 243 33778.13 166.82 17098.62 88888.00 2017-08-31 00:25:10.000 243 33778.15 166.81 17098.61 37858.76 2017-08-31 00:25:11.000 243 33778.15 166.82 17098.58 88888.00 2017-08-31 00:25:12.000 243 33778.14 166.76 17098.57 88888.00 2017-08-31 00:25:13.000 243 33778.14 166.74 17098.59 88888.00 2017-08-31 00:25:14.000 243 33778.12 166.78 17098.62 88888.00 2017-08-31 00:25:15.000 243 33778.10 166.80 17098.58 37858.68 2017-08-31 00:25:16.000 243 33778.10 166.84 17098.55 88888.00 2017-08-31 00:25:17.000 243 33778.13 166.86 17098.52 88888.00 2017-08-31 00:25:18.000 243 33778.11 166.84 17098.57 88888.00 2017-08-31 00:25:19.000 243 33778.10 166.83 17098.60 88888.00 2017-08-31 00:25:20.000 243 33778.12 166.80 17098.58 37858.74 2017-08-31 00:25:21.000 243 33778.07 166.79 17098.56 88888.00 2017-08-31 00:25:22.000 243 33778.08 166.79 17098.61 88888.00 2017-08-31 00:25:23.000 243 33778.09 166.89 17098.58 88888.00 2017-08-31 00:25:24.000 243 33778.09 166.88 17098.56 88888.00 2017-08-31 00:25:25.000 243 33778.09 166.87 17098.59 37858.72 2017-08-31 00:25:26.000 243 33778.09 166.92 17098.59 88888.00 2017-08-31 00:25:27.000 243 33778.03 166.83 17098.63 88888.00 2017-08-31 00:25:28.000 243 33778.04 166.81 17098.63 88888.00 2017-08-31 00:25:29.000 243 33778.02 166.80 17098.64 88888.00 2017-08-31 00:25:30.000 243 33778.04 166.82 17098.62 37858.82 2017-08-31 00:25:31.000 243 33778.03 166.86 17098.65 88888.00 2017-08-31 00:25:32.000 243 33777.99 166.83 17098.65 88888.00 2017-08-31 00:25:33.000 243 33778.01 166.78 17098.66 88888.00 2017-08-31 00:25:34.000 243 33778.02 166.75 17098.66 88888.00 2017-08-31 00:25:35.000 243 33777.99 166.72 17098.64 37858.67 2017-08-31 00:25:36.000 243 33778.00 166.75 17098.62 88888.00 2017-08-31 00:25:37.000 243 33778.02 166.78 17098.66 88888.00 2017-08-31 00:25:38.000 243 33778.01 166.82 17098.66 88888.00 2017-08-31 00:25:39.000 243 33778.02 166.77 17098.63 88888.00 2017-08-31 00:25:40.000 243 33778.03 166.73 17098.56 37858.67 2017-08-31 00:25:41.000 243 33778.01 166.72 17098.55 88888.00 2017-08-31 00:25:42.000 243 33778.00 166.72 17098.56 88888.00 2017-08-31 00:25:43.000 243 33777.99 166.75 17098.55 88888.00 2017-08-31 00:25:44.000 243 33778.00 166.74 17098.55 88888.00 2017-08-31 00:25:45.000 243 33777.99 166.75 17098.57 37858.60 2017-08-31 00:25:46.000 243 33778.00 166.77 17098.56 88888.00 2017-08-31 00:25:47.000 243 33778.00 166.77 17098.52 88888.00 2017-08-31 00:25:48.000 243 33777.98 166.86 17098.57 88888.00 2017-08-31 00:25:49.000 243 33778.04 166.87 17098.54 88888.00 2017-08-31 00:25:50.000 243 33778.07 166.85 17098.58 37858.53 2017-08-31 00:25:51.000 243 33778.08 166.84 17098.59 88888.00 2017-08-31 00:25:52.000 243 33778.08 166.87 17098.55 88888.00 2017-08-31 00:25:53.000 243 33778.11 166.90 17098.56 88888.00 2017-08-31 00:25:54.000 243 33778.08 166.89 17098.53 88888.00 2017-08-31 00:25:55.000 243 33778.07 166.88 17098.56 37858.67 2017-08-31 00:25:56.000 243 33778.07 166.86 17098.56 88888.00 2017-08-31 00:25:57.000 243 33778.08 166.87 17098.57 88888.00 2017-08-31 00:25:58.000 243 33778.12 166.80 17098.59 88888.00 2017-08-31 00:25:59.000 243 33778.14 166.80 17098.56 88888.00 2017-08-31 00:26:00.000 243 33778.12 166.83 17098.57 37858.74 2017-08-31 00:26:01.000 243 33778.11 166.82 17098.55 88888.00 2017-08-31 00:26:02.000 243 33778.11 166.80 17098.53 88888.00 2017-08-31 00:26:03.000 243 33778.09 166.82 17098.57 88888.00 2017-08-31 00:26:04.000 243 33778.11 166.82 17098.56 88888.00 2017-08-31 00:26:05.000 243 33778.12 166.77 17098.59 37858.74 2017-08-31 00:26:06.000 243 33778.14 166.75 17098.61 88888.00 2017-08-31 00:26:07.000 243 33778.15 166.77 17098.61 88888.00 2017-08-31 00:26:08.000 243 33778.13 166.80 17098.60 88888.00 2017-08-31 00:26:09.000 243 33778.15 166.82 17098.58 88888.00 2017-08-31 00:26:10.000 243 33778.16 166.84 17098.59 37858.71 2017-08-31 00:26:11.000 243 33778.16 166.84 17098.58 88888.00 2017-08-31 00:26:12.000 243 33778.13 166.81 17098.55 88888.00 2017-08-31 00:26:13.000 243 33778.11 166.79 17098.59 88888.00 2017-08-31 00:26:14.000 243 33778.11 166.76 17098.61 88888.00 2017-08-31 00:26:15.000 243 33778.13 166.76 17098.62 37858.74 2017-08-31 00:26:16.000 243 33778.13 166.77 17098.60 88888.00 2017-08-31 00:26:17.000 243 33778.13 166.81 17098.57 88888.00 2017-08-31 00:26:18.000 243 33778.13 166.83 17098.60 88888.00 2017-08-31 00:26:19.000 243 33778.11 166.80 17098.60 88888.00 2017-08-31 00:26:20.000 243 33778.10 166.80 17098.57 37858.68 2017-08-31 00:26:21.000 243 33778.09 166.81 17098.57 88888.00 2017-08-31 00:26:22.000 243 33778.10 166.79 17098.54 88888.00 2017-08-31 00:26:23.000 243 33778.12 166.80 17098.54 88888.00 2017-08-31 00:26:24.000 243 33778.10 166.80 17098.53 88888.00 2017-08-31 00:26:25.000 243 33778.09 166.77 17098.55 37858.53 2017-08-31 00:26:26.000 243 33778.09 166.79 17098.55 88888.00 2017-08-31 00:26:27.000 243 33778.09 166.79 17098.54 88888.00 2017-08-31 00:26:28.000 243 33778.10 166.80 17098.54 88888.00 2017-08-31 00:26:29.000 243 33778.09 166.82 17098.57 88888.00 2017-08-31 00:26:30.000 243 33778.11 166.83 17098.55 37858.64 2017-08-31 00:26:31.000 243 33778.10 166.85 17098.54 88888.00 2017-08-31 00:26:32.000 243 33778.12 166.87 17098.57 88888.00 2017-08-31 00:26:33.000 243 33778.19 166.86 17098.55 88888.00 2017-08-31 00:26:34.000 243 33778.15 166.86 17098.53 88888.00 2017-08-31 00:26:35.000 243 33778.12 166.89 17098.54 37858.74 2017-08-31 00:26:36.000 243 33778.12 166.87 17098.57 88888.00 2017-08-31 00:26:37.000 243 33778.14 166.85 17098.56 88888.00 2017-08-31 00:26:38.000 243 33778.13 166.86 17098.57 88888.00 2017-08-31 00:26:39.000 243 33778.14 166.87 17098.58 88888.00 2017-08-31 00:26:40.000 243 33778.15 166.87 17098.59 37858.75 2017-08-31 00:26:41.000 243 33778.13 166.85 17098.60 88888.00 2017-08-31 00:26:42.000 243 33778.10 166.84 17098.53 88888.00 2017-08-31 00:26:43.000 243 33778.11 166.84 17098.52 88888.00 2017-08-31 00:26:44.000 243 33778.13 166.84 17098.55 88888.00 2017-08-31 00:26:45.000 243 33778.15 166.83 17098.58 37858.74 2017-08-31 00:26:46.000 243 33778.15 166.81 17098.60 88888.00 2017-08-31 00:26:47.000 243 33778.13 166.79 17098.60 88888.00 2017-08-31 00:26:48.000 243 33778.12 166.79 17098.61 88888.00 2017-08-31 00:26:49.000 243 33778.15 166.82 17098.61 88888.00 2017-08-31 00:26:50.000 243 33778.17 166.77 17098.54 37858.64 2017-08-31 00:26:51.000 243 33778.19 166.79 17098.52 88888.00 2017-08-31 00:26:52.000 243 33778.15 166.76 17098.53 88888.00 2017-08-31 00:26:53.000 243 33778.11 166.75 17098.56 88888.00 2017-08-31 00:26:54.000 243 33778.07 166.78 17098.57 88888.00 2017-08-31 00:26:55.000 243 33778.09 166.80 17098.59 37858.76 2017-08-31 00:26:56.000 243 33778.12 166.80 17098.61 88888.00 2017-08-31 00:26:57.000 243 33778.08 166.78 17098.58 88888.00 2017-08-31 00:26:58.000 243 33778.07 166.76 17098.52 88888.00 2017-08-31 00:26:59.000 243 33778.11 166.77 17098.55 88888.00 2017-08-31 00:27:00.000 243 33778.13 166.77 17098.58 37858.57 2017-08-31 00:27:01.000 243 33778.12 166.78 17098.63 88888.00 2017-08-31 00:27:02.000 243 33778.12 166.79 17098.61 88888.00 2017-08-31 00:27:03.000 243 33778.12 166.80 17098.61 88888.00 2017-08-31 00:27:04.000 243 33778.15 166.78 17098.59 88888.00 2017-08-31 00:27:05.000 243 33778.16 166.79 17098.60 37858.65 2017-08-31 00:27:06.000 243 33778.17 166.80 17098.60 88888.00 2017-08-31 00:27:07.000 243 33778.18 166.84 17098.59 88888.00 2017-08-31 00:27:08.000 243 33778.16 166.86 17098.59 88888.00 2017-08-31 00:27:09.000 243 33778.15 166.87 17098.60 88888.00 2017-08-31 00:27:10.000 243 33778.16 166.87 17098.60 37858.82 2017-08-31 00:27:11.000 243 33778.20 166.88 17098.63 88888.00 2017-08-31 00:27:12.000 243 33778.20 166.88 17098.64 88888.00 2017-08-31 00:27:13.000 243 33778.20 166.86 17098.62 88888.00 2017-08-31 00:27:14.000 243 33778.21 166.86 17098.64 88888.00 2017-08-31 00:27:15.000 243 33778.22 166.80 17098.63 37858.78 2017-08-31 00:27:16.000 243 33778.25 166.81 17098.59 88888.00 2017-08-31 00:27:17.000 243 33778.27 166.80 17098.60 88888.00 2017-08-31 00:27:18.000 243 33778.28 166.78 17098.61 88888.00 2017-08-31 00:27:19.000 243 33778.25 166.78 17098.60 88888.00 2017-08-31 00:27:20.000 243 33778.25 166.82 17098.59 37858.83 2017-08-31 00:27:21.000 243 33778.27 166.85 17098.60 88888.00 2017-08-31 00:27:22.000 243 33778.30 166.83 17098.58 88888.00 2017-08-31 00:27:23.000 243 33778.30 166.82 17098.59 88888.00 2017-08-31 00:27:24.000 243 33778.29 166.87 17098.56 88888.00 2017-08-31 00:27:25.000 243 33778.30 166.86 17098.52 37858.85 2017-08-31 00:27:26.000 243 33778.25 166.89 17098.51 88888.00 2017-08-31 00:27:27.000 243 33778.23 166.92 17098.49 88888.00 2017-08-31 00:27:28.000 243 33778.25 166.90 17098.49 88888.00 2017-08-31 00:27:29.000 243 33778.27 166.86 17098.49 88888.00 2017-08-31 00:27:30.000 243 33778.27 166.87 17098.53 37858.83 2017-08-31 00:27:31.000 243 33778.22 166.84 17098.51 88888.00 2017-08-31 00:27:32.000 243 33778.25 166.84 17098.53 88888.00 2017-08-31 00:27:33.000 243 33778.25 166.85 17098.51 88888.00 2017-08-31 00:27:34.000 243 33778.22 166.86 17098.53 88888.00 2017-08-31 00:27:35.000 243 33778.24 166.83 17098.53 37858.76 2017-08-31 00:27:36.000 243 33778.23 166.85 17098.53 88888.00 2017-08-31 00:27:37.000 243 33778.19 166.83 17098.54 88888.00 2017-08-31 00:27:38.000 243 33778.20 166.85 17098.58 88888.00 2017-08-31 00:27:39.000 243 33778.22 166.86 17098.56 88888.00 2017-08-31 00:27:40.000 243 33778.22 166.86 17098.56 37858.85 2017-08-31 00:27:41.000 243 33778.20 166.90 17098.59 88888.00 2017-08-31 00:27:42.000 243 33778.19 166.95 17098.61 88888.00 2017-08-31 00:27:43.000 243 33778.17 166.97 17098.59 88888.00 2017-08-31 00:27:44.000 243 33778.16 166.91 17098.58 88888.00 2017-08-31 00:27:45.000 243 33778.12 166.91 17098.59 37858.81 2017-08-31 00:27:46.000 243 33778.15 166.93 17098.56 88888.00 2017-08-31 00:27:47.000 243 33778.17 166.93 17098.57 88888.00 2017-08-31 00:27:48.000 243 33778.15 166.95 17098.54 88888.00 2017-08-31 00:27:49.000 243 33778.13 166.92 17098.53 88888.00 2017-08-31 00:27:50.000 243 33778.13 166.93 17098.47 37858.79 2017-08-31 00:27:51.000 243 33778.15 166.93 17098.51 88888.00 2017-08-31 00:27:52.000 243 33778.15 166.96 17098.52 88888.00 2017-08-31 00:27:53.000 243 33778.13 166.97 17098.47 88888.00 2017-08-31 00:27:54.000 243 33778.10 166.98 17098.46 88888.00 2017-08-31 00:27:55.000 243 33778.09 166.99 17098.47 37858.67 2017-08-31 00:27:56.000 243 33778.12 166.95 17098.47 88888.00 2017-08-31 00:27:57.000 243 33778.15 166.96 17098.51 88888.00 2017-08-31 00:27:58.000 243 33778.14 166.95 17098.51 88888.00 2017-08-31 00:27:59.000 243 33778.14 166.94 17098.52 88888.00 2017-08-31 00:28:00.000 243 33778.12 166.94 17098.56 37858.74 2017-08-31 00:28:01.000 243 33778.09 166.97 17098.53 88888.00 2017-08-31 00:28:02.000 243 33778.10 166.97 17098.49 88888.00 2017-08-31 00:28:03.000 243 33778.12 166.93 17098.48 88888.00 2017-08-31 00:28:04.000 243 33778.12 166.92 17098.50 88888.00 2017-08-31 00:28:05.000 243 33778.17 166.95 17098.54 37858.67 2017-08-31 00:28:06.000 243 33778.16 166.95 17098.57 88888.00 2017-08-31 00:28:07.000 243 33778.15 166.94 17098.58 88888.00 2017-08-31 00:28:08.000 243 33778.12 166.89 17098.51 88888.00 2017-08-31 00:28:09.000 243 33778.12 166.92 17098.51 88888.00 2017-08-31 00:28:10.000 243 33778.16 166.92 17098.54 37858.56 2017-08-31 00:28:11.000 243 33778.20 166.91 17098.48 88888.00 2017-08-31 00:28:12.000 243 33778.18 166.91 17098.50 88888.00 2017-08-31 00:28:13.000 243 33778.13 166.98 17098.48 88888.00 2017-08-31 00:28:14.000 243 33778.11 166.98 17098.50 88888.00 2017-08-31 00:28:15.000 243 33778.12 166.96 17098.50 37858.67 2017-08-31 00:28:16.000 243 33778.12 166.99 17098.50 88888.00 2017-08-31 00:28:17.000 243 33778.14 167.00 17098.51 88888.00 2017-08-31 00:28:18.000 243 33778.15 166.98 17098.56 88888.00 2017-08-31 00:28:19.000 243 33778.12 166.92 17098.53 88888.00 2017-08-31 00:28:20.000 243 33778.13 166.90 17098.50 37858.83 2017-08-31 00:28:21.000 243 33778.14 166.94 17098.56 88888.00 2017-08-31 00:28:22.000 243 33778.15 166.95 17098.59 88888.00 2017-08-31 00:28:23.000 243 33778.14 166.96 17098.59 88888.00 2017-08-31 00:28:24.000 243 33778.11 166.92 17098.56 88888.00 2017-08-31 00:28:25.000 243 33778.09 166.93 17098.53 37858.74 2017-08-31 00:28:26.000 243 33778.13 166.94 17098.54 88888.00 2017-08-31 00:28:27.000 243 33778.15 166.94 17098.50 88888.00 2017-08-31 00:28:28.000 243 33778.13 166.93 17098.51 88888.00 2017-08-31 00:28:29.000 243 33778.16 166.93 17098.51 88888.00 2017-08-31 00:28:30.000 243 33778.20 166.97 17098.53 37858.74 2017-08-31 00:28:31.000 243 33778.19 167.00 17098.55 88888.00 2017-08-31 00:28:32.000 243 33778.16 167.01 17098.54 88888.00 2017-08-31 00:28:33.000 243 33778.14 166.99 17098.54 88888.00 2017-08-31 00:28:34.000 243 33778.15 167.00 17098.51 88888.00 2017-08-31 00:28:35.000 243 33778.16 166.99 17098.54 37858.74 2017-08-31 00:28:36.000 243 33778.15 167.02 17098.53 88888.00 2017-08-31 00:28:37.000 243 33778.18 167.08 17098.54 88888.00 2017-08-31 00:28:38.000 243 33778.20 167.09 17098.57 88888.00 2017-08-31 00:28:39.000 243 33778.19 167.03 17098.54 88888.00 2017-08-31 00:28:40.000 243 33778.13 167.01 17098.51 37858.76 2017-08-31 00:28:41.000 243 33778.13 167.02 17098.52 88888.00 2017-08-31 00:28:42.000 243 33778.14 167.03 17098.49 88888.00 2017-08-31 00:28:43.000 243 33778.15 167.04 17098.49 88888.00 2017-08-31 00:28:44.000 243 33778.14 167.05 17098.54 88888.00 2017-08-31 00:28:45.000 243 33778.11 167.06 17098.60 37858.76 2017-08-31 00:28:46.000 243 33778.11 167.08 17098.59 88888.00 2017-08-31 00:28:47.000 243 33778.12 167.09 17098.59 88888.00 2017-08-31 00:28:48.000 243 33778.11 167.08 17098.58 88888.00 2017-08-31 00:28:49.000 243 33778.15 167.12 17098.58 88888.00 2017-08-31 00:28:50.000 243 33778.19 167.13 17098.57 37858.81 2017-08-31 00:28:51.000 243 33778.17 167.16 17098.58 88888.00 2017-08-31 00:28:52.000 243 33778.19 167.12 17098.56 88888.00 2017-08-31 00:28:53.000 243 33778.23 167.07 17098.55 88888.00 2017-08-31 00:28:54.000 243 33778.24 167.09 17098.55 88888.00 2017-08-31 00:28:55.000 243 33778.23 167.09 17098.54 37858.76 2017-08-31 00:28:56.000 243 33778.25 167.10 17098.51 88888.00 2017-08-31 00:28:57.000 243 33778.28 167.13 17098.47 88888.00 2017-08-31 00:28:58.000 243 33778.26 167.12 17098.46 88888.00 2017-08-31 00:28:59.000 243 33778.25 167.08 17098.45 88888.00 2017-08-31 00:29:00.000 243 33778.28 167.11 17098.49 37858.85 2017-08-31 00:29:01.000 243 33778.29 167.14 17098.54 88888.00 2017-08-31 00:29:02.000 243 33778.26 167.12 17098.53 88888.00 2017-08-31 00:29:03.000 243 33778.26 167.11 17098.50 88888.00 2017-08-31 00:29:04.000 243 33778.28 167.14 17098.49 88888.00 2017-08-31 00:29:05.000 243 33778.30 167.10 17098.51 37858.85 2017-08-31 00:29:06.000 243 33778.30 167.08 17098.48 88888.00 2017-08-31 00:29:07.000 243 33778.31 167.12 17098.44 88888.00 2017-08-31 00:29:08.000 243 33778.31 167.10 17098.44 88888.00 2017-08-31 00:29:09.000 243 33778.27 167.09 17098.45 88888.00 2017-08-31 00:29:10.000 243 33778.26 167.08 17098.45 37858.81 2017-08-31 00:29:11.000 243 33778.27 167.10 17098.45 88888.00 2017-08-31 00:29:12.000 243 33778.26 167.09 17098.49 88888.00 2017-08-31 00:29:13.000 243 33778.28 167.09 17098.49 88888.00 2017-08-31 00:29:14.000 243 33778.26 167.10 17098.49 88888.00 2017-08-31 00:29:15.000 243 33778.22 167.07 17098.48 37858.89 2017-08-31 00:29:16.000 243 33778.21 167.07 17098.49 88888.00 2017-08-31 00:29:17.000 243 33778.22 167.07 17098.50 88888.00 2017-08-31 00:29:18.000 243 33778.22 167.12 17098.50 88888.00 2017-08-31 00:29:19.000 243 33778.20 167.14 17098.46 88888.00 2017-08-31 00:29:20.000 243 33778.21 167.12 17098.47 37858.88 2017-08-31 00:29:21.000 243 33778.23 167.13 17098.50 88888.00 2017-08-31 00:29:22.000 243 33778.22 167.15 17098.49 88888.00 2017-08-31 00:29:23.000 243 33778.23 167.20 17098.53 88888.00 2017-08-31 00:29:24.000 243 33778.24 167.18 17098.52 88888.00 2017-08-31 00:29:25.000 243 33778.20 167.18 17098.51 37858.82 2017-08-31 00:29:26.000 243 33778.20 167.19 17098.50 88888.00 2017-08-31 00:29:27.000 243 33778.17 167.19 17098.49 88888.00 2017-08-31 00:29:28.000 243 33778.12 167.19 17098.49 88888.00 2017-08-31 00:29:29.000 243 33778.17 167.15 17098.51 88888.00 2017-08-31 00:29:30.000 243 33778.19 167.13 17098.51 37858.68 2017-08-31 00:29:31.000 243 33778.18 167.15 17098.50 88888.00 2017-08-31 00:29:32.000 243 33778.20 167.16 17098.54 88888.00 2017-08-31 00:29:33.000 243 33778.17 167.12 17098.53 88888.00 2017-08-31 00:29:34.000 243 33778.16 167.16 17098.53 88888.00 2017-08-31 00:29:35.000 243 33778.15 167.21 17098.60 37858.78 2017-08-31 00:29:36.000 243 33778.16 167.21 17098.64 88888.00 2017-08-31 00:29:37.000 243 33778.18 167.20 17098.58 88888.00 2017-08-31 00:29:38.000 243 33778.20 167.18 17098.53 88888.00 2017-08-31 00:29:39.000 243 33778.23 167.18 17098.52 88888.00 2017-08-31 00:29:40.000 243 33778.20 167.20 17098.54 37858.72 2017-08-31 00:29:41.000 243 33778.22 167.19 17098.52 88888.00 2017-08-31 00:29:42.000 243 33778.26 167.20 17098.49 88888.00 2017-08-31 00:29:43.000 243 33778.20 167.18 17098.51 88888.00 2017-08-31 00:29:44.000 243 33778.19 167.18 17098.53 88888.00 2017-08-31 00:29:45.000 243 33778.20 167.18 17098.51 37858.79 2017-08-31 00:29:46.000 243 33778.22 167.21 17098.48 88888.00 2017-08-31 00:29:47.000 243 33778.22 167.17 17098.51 88888.00 2017-08-31 00:29:48.000 243 33778.23 167.14 17098.52 88888.00 2017-08-31 00:29:49.000 243 33778.22 167.13 17098.52 88888.00 2017-08-31 00:29:50.000 243 33778.21 167.10 17098.56 37858.75 2017-08-31 00:29:51.000 243 33778.19 167.07 17098.54 88888.00 2017-08-31 00:29:52.000 243 33778.17 167.06 17098.52 88888.00 2017-08-31 00:29:53.000 243 33778.18 167.05 17098.54 88888.00 2017-08-31 00:29:54.000 243 33778.19 167.07 17098.54 88888.00 2017-08-31 00:29:55.000 243 33778.22 167.09 17098.48 37858.58 2017-08-31 00:29:56.000 243 33778.19 167.10 17098.50 88888.00 2017-08-31 00:29:57.000 243 33778.18 167.07 17098.53 88888.00 2017-08-31 00:29:58.000 243 33778.24 167.10 17098.55 88888.00 2017-08-31 00:29:59.000 243 33778.23 167.10 17098.51 88888.00 2017-08-31 00:30:00.000 243 33778.20 167.08 17098.48 37858.71 2017-08-31 00:30:01.000 243 33778.17 167.07 17098.50 88888.00 2017-08-31 00:30:02.000 243 33778.17 167.11 17098.51 88888.00 2017-08-31 00:30:03.000 243 33778.21 167.17 17098.50 88888.00 2017-08-31 00:30:04.000 243 33778.21 167.17 17098.51 88888.00 2017-08-31 00:30:05.000 243 33778.26 167.15 17098.50 37858.78 2017-08-31 00:30:06.000 243 33778.28 167.15 17098.54 88888.00 2017-08-31 00:30:07.000 243 33778.28 167.16 17098.55 88888.00 2017-08-31 00:30:08.000 243 33778.29 167.11 17098.55 88888.00 2017-08-31 00:30:09.000 243 33778.31 167.03 17098.53 88888.00 2017-08-31 00:30:10.000 243 33778.31 167.02 17098.57 37858.83 2017-08-31 00:30:11.000 243 33778.28 167.04 17098.60 88888.00 2017-08-31 00:30:12.000 243 33778.25 167.05 17098.64 88888.00 2017-08-31 00:30:13.000 243 33778.26 167.06 17098.58 88888.00 2017-08-31 00:30:14.000 243 33778.29 167.06 17098.57 88888.00 2017-08-31 00:30:15.000 243 33778.32 167.05 17098.60 37858.82 2017-08-31 00:30:16.000 243 33778.36 167.05 17098.55 88888.00 2017-08-31 00:30:17.000 243 33778.37 167.02 17098.56 88888.00 2017-08-31 00:30:18.000 243 33778.33 167.01 17098.58 88888.00 2017-08-31 00:30:19.000 243 33778.31 167.00 17098.57 88888.00 2017-08-31 00:30:20.000 243 33778.30 166.96 17098.56 37858.79 2017-08-31 00:30:21.000 243 33778.30 166.96 17098.56 88888.00 2017-08-31 00:30:22.000 243 33778.31 166.93 17098.52 88888.00 2017-08-31 00:30:23.000 243 33778.29 166.92 17098.53 88888.00 2017-08-31 00:30:24.000 243 33778.33 166.89 17098.53 88888.00 2017-08-31 00:30:25.000 243 33778.32 166.91 17098.55 37858.89 2017-08-31 00:30:26.000 243 33778.32 166.93 17098.56 88888.00 2017-08-31 00:30:27.000 243 33778.32 166.93 17098.56 88888.00 2017-08-31 00:30:28.000 243 33778.31 166.96 17098.55 88888.00 2017-08-31 00:30:29.000 243 33778.30 167.00 17098.52 88888.00 2017-08-31 00:30:30.000 243 33778.28 166.97 17098.54 37858.93 2017-08-31 00:30:31.000 243 33778.26 166.92 17098.55 88888.00 2017-08-31 00:30:32.000 243 33778.29 166.93 17098.54 88888.00 2017-08-31 00:30:33.000 243 33778.28 166.93 17098.58 88888.00 2017-08-31 00:30:34.000 243 33778.30 166.96 17098.55 88888.00 2017-08-31 00:30:35.000 243 33778.31 166.93 17098.50 37858.81 2017-08-31 00:30:36.000 243 33778.33 166.89 17098.53 88888.00 2017-08-31 00:30:37.000 243 33778.33 166.87 17098.47 88888.00 2017-08-31 00:30:38.000 243 33778.33 166.92 17098.46 88888.00 2017-08-31 00:30:39.000 243 33778.29 166.94 17098.48 88888.00 2017-08-31 00:30:40.000 243 33778.33 166.96 17098.49 37858.89 2017-08-31 00:30:41.000 243 33778.37 166.98 17098.51 88888.00 2017-08-31 00:30:42.000 243 33778.36 166.94 17098.56 88888.00 2017-08-31 00:30:43.000 243 33778.33 166.91 17098.55 88888.00 2017-08-31 00:30:44.000 243 33778.31 166.93 17098.57 88888.00 2017-08-31 00:30:45.000 243 33778.34 166.94 17098.59 37858.96 2017-08-31 00:30:46.000 243 33778.38 166.93 17098.59 88888.00 2017-08-31 00:30:47.000 243 33778.38 166.91 17098.61 88888.00 2017-08-31 00:30:48.000 243 33778.37 166.87 17098.60 88888.00 2017-08-31 00:30:49.000 243 33778.36 166.82 17098.58 88888.00 2017-08-31 00:30:50.000 243 33778.31 166.84 17098.54 37858.93 2017-08-31 00:30:51.000 243 33778.33 166.85 17098.55 88888.00 2017-08-31 00:30:52.000 243 33778.34 166.86 17098.56 88888.00 2017-08-31 00:30:53.000 243 33778.31 166.91 17098.55 88888.00 2017-08-31 00:30:54.000 243 33778.32 166.93 17098.56 88888.00 2017-08-31 00:30:55.000 243 33778.34 166.93 17098.55 37858.82 2017-08-31 00:30:56.000 243 33778.35 166.98 17098.56 88888.00 2017-08-31 00:30:57.000 243 33778.32 166.92 17098.53 88888.00 2017-08-31 00:30:58.000 243 33778.34 166.88 17098.56 88888.00 2017-08-31 00:30:59.000 243 33778.32 166.84 17098.56 88888.00 2017-08-31 00:31:00.000 243 33778.33 166.85 17098.53 37858.92 2017-08-31 00:31:01.000 243 33778.34 166.90 17098.54 88888.00 2017-08-31 00:31:02.000 243 33778.32 166.93 17098.57 88888.00 2017-08-31 00:31:03.000 243 33778.32 166.91 17098.55 88888.00 2017-08-31 00:31:04.000 243 33778.35 166.90 17098.51 88888.00 2017-08-31 00:31:05.000 243 33778.35 166.86 17098.53 37858.90 2017-08-31 00:31:06.000 243 33778.36 166.89 17098.54 88888.00 2017-08-31 00:31:07.000 243 33778.35 166.92 17098.57 88888.00 2017-08-31 00:31:08.000 243 33778.32 166.93 17098.56 88888.00 2017-08-31 00:31:09.000 243 33778.34 166.92 17098.63 88888.00 2017-08-31 00:31:10.000 243 33778.36 166.89 17098.60 37858.81 2017-08-31 00:31:11.000 243 33778.34 166.90 17098.56 88888.00 2017-08-31 00:31:12.000 243 33778.29 166.92 17098.58 88888.00 2017-08-31 00:31:13.000 243 33778.32 166.95 17098.59 88888.00 2017-08-31 00:31:14.000 243 33778.31 166.94 17098.55 88888.00 2017-08-31 00:31:15.000 243 33778.31 166.92 17098.56 37858.89 2017-08-31 00:31:16.000 243 33778.31 166.93 17098.55 88888.00 2017-08-31 00:31:17.000 243 33778.31 166.91 17098.55 88888.00 2017-08-31 00:31:18.000 243 33778.29 166.90 17098.58 88888.00 2017-08-31 00:31:19.000 243 33778.31 166.88 17098.55 88888.00 2017-08-31 00:31:20.000 243 33778.33 166.87 17098.57 37858.74 2017-08-31 00:31:21.000 243 33778.31 166.89 17098.59 88888.00 2017-08-31 00:31:22.000 243 33778.26 166.92 17098.55 88888.00 2017-08-31 00:31:23.000 243 33778.27 166.87 17098.58 88888.00 2017-08-31 00:31:24.000 243 33778.30 166.86 17098.54 88888.00 2017-08-31 00:31:25.000 243 33778.30 166.88 17098.56 37858.97 2017-08-31 00:31:26.000 243 33778.31 166.87 17098.54 88888.00 2017-08-31 00:31:27.000 243 33778.31 166.84 17098.56 88888.00 2017-08-31 00:31:28.000 243 33778.33 166.82 17098.57 88888.00 2017-08-31 00:31:29.000 243 33778.30 166.85 17098.51 88888.00 2017-08-31 00:31:30.000 243 33778.29 166.87 17098.53 37858.89 2017-08-31 00:31:31.000 243 33778.29 166.85 17098.51 88888.00 2017-08-31 00:31:32.000 243 33778.32 166.83 17098.54 88888.00 2017-08-31 00:31:33.000 243 33778.32 166.83 17098.60 88888.00 2017-08-31 00:31:34.000 243 33778.35 166.84 17098.60 88888.00 2017-08-31 00:31:35.000 243 33778.37 166.85 17098.59 37858.89 2017-08-31 00:31:36.000 243 33778.36 166.91 17098.54 88888.00 2017-08-31 00:31:37.000 243 33778.34 166.91 17098.52 88888.00 2017-08-31 00:31:38.000 243 33778.35 166.88 17098.51 88888.00 2017-08-31 00:31:39.000 243 33778.36 166.87 17098.51 88888.00 2017-08-31 00:31:40.000 243 33778.37 166.85 17098.51 37858.85 2017-08-31 00:31:41.000 243 33778.34 166.87 17098.50 88888.00 2017-08-31 00:31:42.000 243 33778.37 166.87 17098.51 88888.00 2017-08-31 00:31:43.000 243 33778.40 166.80 17098.51 88888.00 2017-08-31 00:31:44.000 243 33778.39 166.79 17098.53 88888.00 2017-08-31 00:31:45.000 243 33778.41 166.84 17098.53 37858.94 2017-08-31 00:31:46.000 243 33778.37 166.87 17098.54 88888.00 2017-08-31 00:31:47.000 243 33778.38 166.87 17098.56 88888.00 2017-08-31 00:31:48.000 243 33778.38 166.91 17098.55 88888.00 2017-08-31 00:31:49.000 243 33778.42 166.89 17098.57 88888.00 2017-08-31 00:31:50.000 243 33778.43 166.89 17098.58 37858.96 2017-08-31 00:31:51.000 243 33778.38 166.93 17098.56 88888.00 2017-08-31 00:31:52.000 243 33778.41 166.91 17098.54 88888.00 2017-08-31 00:31:53.000 243 33778.43 166.89 17098.54 88888.00 2017-08-31 00:31:54.000 243 33778.38 166.89 17098.53 88888.00 2017-08-31 00:31:55.000 243 33778.39 166.89 17098.56 37859.03 2017-08-31 00:31:56.000 243 33778.43 166.86 17098.52 88888.00 2017-08-31 00:31:57.000 243 33778.42 166.87 17098.51 88888.00 2017-08-31 00:31:58.000 243 33778.37 166.84 17098.53 88888.00 2017-08-31 00:31:59.000 243 33778.38 166.81 17098.52 88888.00 2017-08-31 00:32:00.000 243 33778.41 166.82 17098.52 37858.92 2017-08-31 00:32:01.000 243 33778.44 166.92 17098.53 88888.00 2017-08-31 00:32:02.000 243 33778.41 166.90 17098.54 88888.00 2017-08-31 00:32:03.000 243 33778.37 166.88 17098.53 88888.00 2017-08-31 00:32:04.000 243 33778.37 166.85 17098.52 88888.00 2017-08-31 00:32:05.000 243 33778.39 166.86 17098.48 37858.88 2017-08-31 00:32:06.000 243 33778.38 166.88 17098.55 88888.00 2017-08-31 00:32:07.000 243 33778.38 166.91 17098.57 88888.00 2017-08-31 00:32:08.000 243 33778.37 166.87 17098.58 88888.00 2017-08-31 00:32:09.000 243 33778.36 166.90 17098.53 88888.00 2017-08-31 00:32:10.000 243 33778.39 166.89 17098.50 37858.82 2017-08-31 00:32:11.000 243 33778.36 166.92 17098.47 88888.00 2017-08-31 00:32:12.000 243 33778.35 166.87 17098.48 88888.00 2017-08-31 00:32:13.000 243 33778.36 166.86 17098.47 88888.00 2017-08-31 00:32:14.000 243 33778.38 166.84 17098.50 88888.00 2017-08-31 00:32:15.000 243 33778.39 166.84 17098.55 37858.97 2017-08-31 00:32:16.000 243 33778.40 166.92 17098.51 88888.00 2017-08-31 00:32:17.000 243 33778.41 166.87 17098.51 88888.00 2017-08-31 00:32:18.000 243 33778.40 166.94 17098.48 88888.00 2017-08-31 00:32:19.000 243 33778.41 166.94 17098.53 88888.00 2017-08-31 00:32:20.000 243 33778.41 166.88 17098.53 37858.89 2017-08-31 00:32:21.000 243 33778.45 166.96 17098.53 88888.00 2017-08-31 00:32:22.000 243 33778.43 166.96 17098.50 88888.00 2017-08-31 00:32:23.000 243 33778.38 166.91 17098.51 88888.00 2017-08-31 00:32:24.000 243 33778.39 166.89 17098.50 88888.00 2017-08-31 00:32:25.000 243 33778.37 166.90 17098.46 37858.96 2017-08-31 00:32:26.000 243 33778.38 166.88 17098.44 88888.00 2017-08-31 00:32:27.000 243 33778.37 166.90 17098.46 88888.00 2017-08-31 00:32:28.000 243 33778.41 166.86 17098.44 88888.00 2017-08-31 00:32:29.000 243 33778.38 166.87 17098.44 88888.00 2017-08-31 00:32:30.000 243 33778.37 166.86 17098.42 37859.03 2017-08-31 00:32:31.000 243 33778.37 166.87 17098.42 88888.00 2017-08-31 00:32:32.000 243 33778.38 166.87 17098.44 88888.00 2017-08-31 00:32:33.000 243 33778.40 166.88 17098.44 88888.00 2017-08-31 00:32:34.000 243 33778.48 166.89 17098.44 88888.00 2017-08-31 00:32:35.000 243 33778.49 166.80 17098.45 37858.92 2017-08-31 00:32:36.000 243 33778.45 166.82 17098.46 88888.00 2017-08-31 00:32:37.000 243 33778.42 166.79 17098.46 88888.00 2017-08-31 00:32:38.000 243 33778.42 166.80 17098.44 88888.00 2017-08-31 00:32:39.000 243 33778.41 166.82 17098.42 88888.00 2017-08-31 00:32:40.000 243 33778.41 166.81 17098.44 37858.96 2017-08-31 00:32:41.000 243 33778.37 166.84 17098.44 88888.00 2017-08-31 00:32:42.000 243 33778.38 166.83 17098.49 88888.00 2017-08-31 00:32:43.000 243 33778.35 166.78 17098.46 88888.00 2017-08-31 00:32:44.000 243 33778.34 166.81 17098.44 88888.00 2017-08-31 00:32:45.000 243 33778.31 166.84 17098.47 37859.01 2017-08-31 00:32:46.000 243 33778.33 166.87 17098.43 88888.00 2017-08-31 00:32:47.000 243 33778.33 166.89 17098.45 88888.00 2017-08-31 00:32:48.000 243 33778.31 166.87 17098.48 88888.00 2017-08-31 00:32:49.000 243 33778.32 166.87 17098.50 88888.00 2017-08-31 00:32:50.000 243 33778.35 166.88 17098.50 37858.93 2017-08-31 00:32:51.000 243 33778.39 166.87 17098.48 88888.00 2017-08-31 00:32:52.000 243 33778.38 166.87 17098.46 88888.00 2017-08-31 00:32:53.000 243 33778.33 166.88 17098.47 88888.00 2017-08-31 00:32:54.000 243 33778.32 166.85 17098.48 88888.00 2017-08-31 00:32:55.000 243 33778.36 166.85 17098.49 37858.85 2017-08-31 00:32:56.000 243 33778.36 166.84 17098.50 88888.00 2017-08-31 00:32:57.000 243 33778.36 166.89 17098.50 88888.00 2017-08-31 00:32:58.000 243 33778.35 166.90 17098.50 88888.00 2017-08-31 00:32:59.000 243 33778.37 166.85 17098.51 88888.00 2017-08-31 00:33:00.000 243 33778.35 166.82 17098.50 37858.96 2017-08-31 00:33:01.000 243 33778.36 166.83 17098.48 88888.00 2017-08-31 00:33:02.000 243 33778.30 166.82 17098.48 88888.00 2017-08-31 00:33:03.000 243 33778.30 166.84 17098.47 88888.00 2017-08-31 00:33:04.000 243 33778.30 166.81 17098.45 88888.00 2017-08-31 00:33:05.000 243 33778.32 166.81 17098.48 37858.99 2017-08-31 00:33:06.000 243 33778.34 166.85 17098.43 88888.00 2017-08-31 00:33:07.000 243 33778.32 166.83 17098.42 88888.00 2017-08-31 00:33:08.000 243 33778.35 166.86 17098.48 88888.00 2017-08-31 00:33:09.000 243 33778.35 166.86 17098.46 88888.00 2017-08-31 00:33:10.000 243 33778.37 166.85 17098.50 37859.00 2017-08-31 00:33:11.000 243 33778.38 166.89 17098.51 88888.00 2017-08-31 00:33:12.000 243 33778.36 166.90 17098.47 88888.00 2017-08-31 00:33:13.000 243 33778.36 166.85 17098.47 88888.00 2017-08-31 00:33:14.000 243 33778.35 166.84 17098.44 88888.00 2017-08-31 00:33:15.000 243 33778.38 166.89 17098.42 37858.88 2017-08-31 00:33:16.000 243 33778.38 166.90 17098.43 88888.00 2017-08-31 00:33:17.000 243 33778.35 166.91 17098.45 88888.00 2017-08-31 00:33:18.000 243 33778.36 166.91 17098.47 88888.00 2017-08-31 00:33:19.000 243 33778.37 166.93 17098.44 88888.00 2017-08-31 00:33:20.000 243 33778.36 166.94 17098.43 37858.92 2017-08-31 00:33:21.000 243 33778.33 166.94 17098.45 88888.00 2017-08-31 00:33:22.000 243 33778.34 166.96 17098.46 88888.00 2017-08-31 00:33:23.000 243 33778.30 166.95 17098.45 88888.00 2017-08-31 00:33:24.000 243 33778.35 166.99 17098.44 88888.00 2017-08-31 00:33:25.000 243 33778.35 167.00 17098.45 37858.90 2017-08-31 00:33:26.000 243 33778.33 166.97 17098.44 88888.00 2017-08-31 00:33:27.000 243 33778.32 166.89 17098.46 88888.00 2017-08-31 00:33:28.000 243 33778.32 166.87 17098.46 88888.00 2017-08-31 00:33:29.000 243 33778.30 166.85 17098.44 88888.00 2017-08-31 00:33:30.000 243 33778.31 166.85 17098.47 37858.96 2017-08-31 00:33:31.000 243 33778.32 166.82 17098.51 88888.00 2017-08-31 00:33:32.000 243 33778.26 166.85 17098.46 88888.00 2017-08-31 00:33:33.000 243 33778.25 166.89 17098.46 88888.00 2017-08-31 00:33:34.000 243 33778.26 166.88 17098.46 88888.00 2017-08-31 00:33:35.000 243 33778.25 166.87 17098.50 37858.92 2017-08-31 00:33:36.000 243 33778.24 166.85 17098.46 88888.00 2017-08-31 00:33:37.000 243 33778.20 166.85 17098.44 88888.00 2017-08-31 00:33:38.000 243 33778.21 166.89 17098.47 88888.00 2017-08-31 00:33:39.000 243 33778.23 166.90 17098.45 88888.00 2017-08-31 00:33:40.000 243 33778.17 166.89 17098.47 37858.74 2017-08-31 00:33:41.000 243 33778.16 166.89 17098.45 88888.00 2017-08-31 00:33:42.000 243 33778.19 166.88 17098.49 88888.00 2017-08-31 00:33:43.000 243 33778.19 166.89 17098.50 88888.00 2017-08-31 00:33:44.000 243 33778.17 166.87 17098.47 88888.00 2017-08-31 00:33:45.000 243 33778.19 166.85 17098.50 37858.88 2017-08-31 00:33:46.000 243 33778.19 166.82 17098.44 88888.00 2017-08-31 00:33:47.000 243 33778.21 166.81 17098.45 88888.00 2017-08-31 00:33:48.000 243 33778.21 166.84 17098.50 88888.00 2017-08-31 00:33:49.000 243 33778.21 166.86 17098.48 88888.00 2017-08-31 00:33:50.000 243 33778.17 166.85 17098.48 37858.85 2017-08-31 00:33:51.000 243 33778.16 166.86 17098.47 88888.00 2017-08-31 00:33:52.000 243 33778.19 166.88 17098.50 88888.00 2017-08-31 00:33:53.000 243 33778.16 166.86 17098.51 88888.00 2017-08-31 00:33:54.000 243 33778.15 166.83 17098.48 88888.00 2017-08-31 00:33:55.000 243 33778.14 166.83 17098.46 37858.69 2017-08-31 00:33:56.000 243 33778.10 166.88 17098.47 88888.00 2017-08-31 00:33:57.000 243 33778.12 166.88 17098.51 88888.00 2017-08-31 00:33:58.000 243 33778.15 166.85 17098.46 88888.00 2017-08-31 00:33:59.000 243 33778.12 166.80 17098.44 88888.00 2017-08-31 00:34:00.000 243 33778.11 166.79 17098.46 37858.78 2017-08-31 00:34:01.000 243 33778.13 166.79 17098.47 88888.00 2017-08-31 00:34:02.000 243 33778.14 166.80 17098.52 88888.00 2017-08-31 00:34:03.000 243 33778.13 166.76 17098.51 88888.00 2017-08-31 00:34:04.000 243 33778.16 166.79 17098.51 88888.00 2017-08-31 00:34:05.000 243 33778.14 166.83 17098.53 37858.76 2017-08-31 00:34:06.000 243 33778.13 166.85 17098.54 88888.00 2017-08-31 00:34:07.000 243 33778.13 166.89 17098.52 88888.00 2017-08-31 00:34:08.000 243 33778.13 166.88 17098.51 88888.00 2017-08-31 00:34:09.000 243 33778.11 166.86 17098.50 88888.00 2017-08-31 00:34:10.000 243 33778.14 166.88 17098.46 37858.64 2017-08-31 00:34:11.000 243 33778.11 166.84 17098.46 88888.00 2017-08-31 00:34:12.000 243 33778.13 166.83 17098.48 88888.00 2017-08-31 00:34:13.000 243 33778.11 166.89 17098.51 88888.00 2017-08-31 00:34:14.000 243 33778.11 166.93 17098.55 88888.00 2017-08-31 00:34:15.000 243 33778.15 166.92 17098.55 37858.62 2017-08-31 00:34:16.000 243 33778.14 166.96 17098.54 88888.00 2017-08-31 00:34:17.000 243 33778.14 166.96 17098.56 88888.00 2017-08-31 00:34:18.000 243 33778.15 166.97 17098.54 88888.00 2017-08-31 00:34:19.000 243 33778.16 166.91 17098.50 88888.00 2017-08-31 00:34:20.000 243 33778.12 166.93 17098.48 37858.85 2017-08-31 00:34:21.000 243 33778.10 166.90 17098.50 88888.00 2017-08-31 00:34:22.000 243 33778.11 166.88 17098.47 88888.00 2017-08-31 00:34:23.000 243 33778.08 166.86 17098.44 88888.00 2017-08-31 00:34:24.000 243 33778.12 166.84 17098.44 88888.00 2017-08-31 00:34:25.000 243 33778.18 166.88 17098.45 37858.69 2017-08-31 00:34:26.000 243 33778.16 166.89 17098.45 88888.00 2017-08-31 00:34:27.000 243 33778.15 166.89 17098.49 88888.00 2017-08-31 00:34:28.000 243 33778.13 166.83 17098.46 88888.00 2017-08-31 00:34:29.000 243 33778.11 166.84 17098.47 88888.00 2017-08-31 00:34:30.000 243 33778.14 166.84 17098.47 37858.82 2017-08-31 00:34:31.000 243 33778.13 166.86 17098.45 88888.00 2017-08-31 00:34:32.000 243 33778.13 166.85 17098.45 88888.00 2017-08-31 00:34:33.000 243 33778.15 166.84 17098.42 88888.00 2017-08-31 00:34:34.000 243 33778.15 166.81 17098.42 88888.00 2017-08-31 00:34:35.000 243 33778.12 166.80 17098.44 37858.72 2017-08-31 00:34:36.000 243 33778.15 166.78 17098.47 88888.00 2017-08-31 00:34:37.000 243 33778.16 166.81 17098.46 88888.00 2017-08-31 00:34:38.000 243 33778.17 166.85 17098.47 88888.00 2017-08-31 00:34:39.000 243 33778.22 166.82 17098.54 88888.00 2017-08-31 00:34:40.000 243 33778.22 166.80 17098.52 37858.76 2017-08-31 00:34:41.000 243 33778.18 166.79 17098.49 88888.00 2017-08-31 00:34:42.000 243 33778.19 166.78 17098.52 88888.00 2017-08-31 00:34:43.000 243 33778.20 166.78 17098.51 88888.00 2017-08-31 00:34:44.000 243 33778.20 166.81 17098.46 88888.00 2017-08-31 00:34:45.000 243 33778.22 166.82 17098.48 37858.83 2017-08-31 00:34:46.000 243 33778.23 166.80 17098.51 88888.00 2017-08-31 00:34:47.000 243 33778.21 166.81 17098.47 88888.00 2017-08-31 00:34:48.000 243 33778.23 166.79 17098.45 88888.00 2017-08-31 00:34:49.000 243 33778.26 166.79 17098.46 88888.00 2017-08-31 00:34:50.000 243 33778.28 166.79 17098.48 37858.67 2017-08-31 00:34:51.000 243 33778.26 166.79 17098.50 88888.00 2017-08-31 00:34:52.000 243 33778.24 166.80 17098.47 88888.00 2017-08-31 00:34:53.000 243 33778.22 166.80 17098.48 88888.00 2017-08-31 00:34:54.000 243 33778.24 166.85 17098.47 88888.00 2017-08-31 00:34:55.000 243 33778.27 166.92 17098.42 37858.67 2017-08-31 00:34:56.000 243 33778.24 166.94 17098.44 88888.00 2017-08-31 00:34:57.000 243 33778.23 166.86 17098.48 88888.00 2017-08-31 00:34:58.000 243 33778.23 166.86 17098.46 88888.00 2017-08-31 00:34:59.000 243 33778.21 166.89 17098.42 88888.00 2017-08-31 00:35:00.000 243 33778.21 166.87 17098.45 37858.78 2017-08-31 00:35:01.000 243 33778.23 166.82 17098.51 88888.00 2017-08-31 00:35:02.000 243 33778.20 166.82 17098.50 88888.00 2017-08-31 00:35:03.000 243 33778.18 166.88 17098.49 88888.00 2017-08-31 00:35:04.000 243 33778.19 166.87 17098.52 88888.00 2017-08-31 00:35:05.000 243 33778.18 166.88 17098.52 37858.85 2017-08-31 00:35:06.000 243 33778.21 166.86 17098.50 88888.00 2017-08-31 00:35:07.000 243 33778.24 166.84 17098.51 88888.00 2017-08-31 00:35:08.000 243 33778.24 166.82 17098.52 88888.00 2017-08-31 00:35:09.000 243 33778.20 166.85 17098.47 88888.00 2017-08-31 00:35:10.000 243 33778.24 166.84 17098.46 37858.86 2017-08-31 00:35:11.000 243 33778.23 166.83 17098.48 88888.00 2017-08-31 00:35:12.000 243 33778.18 166.82 17098.46 88888.00 2017-08-31 00:35:13.000 243 33778.17 166.83 17098.43 88888.00 2017-08-31 00:35:14.000 243 33778.20 166.84 17098.47 88888.00 2017-08-31 00:35:15.000 243 33778.21 166.80 17098.44 37858.82 2017-08-31 00:35:16.000 243 33778.20 166.81 17098.39 88888.00 2017-08-31 00:35:17.000 243 33778.21 166.82 17098.40 88888.00 2017-08-31 00:35:18.000 243 33778.23 166.86 17098.39 88888.00 2017-08-31 00:35:19.000 243 33778.22 166.86 17098.38 88888.00 2017-08-31 00:35:20.000 243 33778.27 166.87 17098.40 37858.89 2017-08-31 00:35:21.000 243 33778.30 166.84 17098.38 88888.00 2017-08-31 00:35:22.000 243 33778.24 166.83 17098.40 88888.00 2017-08-31 00:35:23.000 243 33778.21 166.85 17098.38 88888.00 2017-08-31 00:35:24.000 243 33778.25 166.87 17098.42 88888.00 2017-08-31 00:35:25.000 243 33778.23 166.88 17098.40 37858.74 2017-08-31 00:35:26.000 243 33778.28 166.86 17098.39 88888.00 2017-08-31 00:35:27.000 243 33778.29 166.86 17098.41 88888.00 2017-08-31 00:35:28.000 243 33778.31 166.91 17098.42 88888.00 2017-08-31 00:35:29.000 243 33778.30 166.91 17098.40 88888.00 2017-08-31 00:35:30.000 243 33778.28 166.89 17098.42 37858.85 2017-08-31 00:35:31.000 243 33778.31 166.89 17098.41 88888.00 2017-08-31 00:35:32.000 243 33778.29 166.89 17098.42 88888.00 2017-08-31 00:35:33.000 243 33778.26 166.86 17098.39 88888.00 2017-08-31 00:35:34.000 243 33778.28 166.91 17098.42 88888.00 2017-08-31 00:35:35.000 243 33778.31 166.88 17098.44 37858.83 2017-08-31 00:35:36.000 243 33778.29 166.89 17098.45 88888.00 2017-08-31 00:35:37.000 243 33778.27 166.94 17098.50 88888.00 2017-08-31 00:35:38.000 243 33778.28 167.01 17098.47 88888.00 2017-08-31 00:35:39.000 243 33778.27 167.04 17098.46 88888.00 2017-08-31 00:35:40.000 243 33778.26 166.95 17098.47 37858.92 2017-08-31 00:35:41.000 243 33778.25 166.88 17098.49 88888.00 2017-08-31 00:35:42.000 243 33778.26 166.93 17098.51 88888.00 2017-08-31 00:35:43.000 243 33778.27 166.92 17098.50 88888.00 2017-08-31 00:35:44.000 243 33778.27 166.90 17098.48 88888.00 2017-08-31 00:35:45.000 243 33778.28 166.84 17098.44 37858.88 2017-08-31 00:35:46.000 243 33778.28 166.79 17098.45 88888.00 2017-08-31 00:35:47.000 243 33778.25 166.77 17098.48 88888.00 2017-08-31 00:35:48.000 243 33778.20 166.84 17098.47 88888.00 2017-08-31 00:35:49.000 243 33778.24 166.84 17098.49 88888.00 2017-08-31 00:35:50.000 243 33778.22 166.86 17098.46 37858.85 2017-08-31 00:35:51.000 243 33778.22 166.84 17098.49 88888.00 2017-08-31 00:35:52.000 243 33778.19 166.87 17098.51 88888.00 2017-08-31 00:35:53.000 243 33778.17 166.86 17098.51 88888.00 2017-08-31 00:35:54.000 243 33778.18 166.88 17098.54 88888.00 2017-08-31 00:35:55.000 243 33778.18 166.88 17098.54 37858.78 2017-08-31 00:35:56.000 243 33778.21 166.86 17098.51 88888.00 2017-08-31 00:35:57.000 243 33778.18 166.80 17098.51 88888.00 2017-08-31 00:35:58.000 243 33778.20 166.78 17098.53 88888.00 2017-08-31 00:35:59.000 243 33778.21 166.84 17098.50 88888.00 2017-08-31 00:36:00.000 243 33778.20 166.89 17098.46 37858.72 2017-08-31 00:36:01.000 243 33778.16 166.87 17098.42 88888.00 2017-08-31 00:36:02.000 243 33778.17 166.84 17098.46 88888.00 2017-08-31 00:36:03.000 243 33778.20 166.79 17098.48 88888.00 2017-08-31 00:36:04.000 243 33778.21 166.79 17098.49 88888.00 2017-08-31 00:36:05.000 243 33778.21 166.81 17098.53 37858.88 2017-08-31 00:36:06.000 243 33778.22 166.80 17098.53 88888.00 2017-08-31 00:36:07.000 243 33778.17 166.80 17098.49 88888.00 2017-08-31 00:36:08.000 243 33778.19 166.83 17098.49 88888.00 2017-08-31 00:36:09.000 243 33778.19 166.75 17098.51 88888.00 2017-08-31 00:36:10.000 243 33778.17 166.78 17098.51 37858.90 2017-08-31 00:36:11.000 243 33778.16 166.82 17098.48 88888.00 2017-08-31 00:36:12.000 243 33778.20 166.81 17098.49 88888.00 2017-08-31 00:36:13.000 243 33778.22 166.81 17098.49 88888.00 2017-08-31 00:36:14.000 243 33778.26 166.87 17098.48 88888.00 2017-08-31 00:36:15.000 243 33778.28 166.88 17098.52 37858.78 2017-08-31 00:36:16.000 243 33778.19 166.80 17098.50 88888.00 2017-08-31 00:36:17.000 243 33778.20 166.82 17098.49 88888.00 2017-08-31 00:36:18.000 243 33778.29 166.77 17098.54 88888.00 2017-08-31 00:36:19.000 243 33778.26 166.79 17098.51 88888.00 2017-08-31 00:36:20.000 243 33778.27 166.84 17098.51 37858.92 2017-08-31 00:36:21.000 243 33778.27 166.84 17098.53 88888.00 2017-08-31 00:36:22.000 243 33778.25 166.81 17098.53 88888.00 2017-08-31 00:36:23.000 243 33778.26 166.82 17098.52 88888.00 2017-08-31 00:36:24.000 243 33778.24 166.77 17098.47 88888.00 2017-08-31 00:36:25.000 243 33778.23 166.73 17098.48 37858.93 2017-08-31 00:36:26.000 243 33778.27 166.73 17098.51 88888.00 2017-08-31 00:36:27.000 243 33778.29 166.79 17098.47 88888.00 2017-08-31 00:36:28.000 243 33778.28 166.82 17098.45 88888.00 2017-08-31 00:36:29.000 243 33778.25 166.81 17098.42 88888.00 2017-08-31 00:36:30.000 243 33778.25 166.80 17098.44 37858.90 2017-08-31 00:36:31.000 243 33778.28 166.82 17098.48 88888.00 2017-08-31 00:36:32.000 243 33778.29 166.84 17098.48 88888.00 2017-08-31 00:36:33.000 243 33778.28 166.79 17098.47 88888.00 2017-08-31 00:36:34.000 243 33778.28 166.78 17098.46 88888.00 2017-08-31 00:36:35.000 243 33778.28 166.84 17098.51 37858.82 2017-08-31 00:36:36.000 243 33778.27 166.82 17098.51 88888.00 2017-08-31 00:36:37.000 243 33778.29 166.80 17098.52 88888.00 2017-08-31 00:36:38.000 243 33778.33 166.75 17098.54 88888.00 2017-08-31 00:36:39.000 243 33778.32 166.77 17098.52 88888.00 2017-08-31 00:36:40.000 243 33778.32 166.81 17098.49 37858.79 2017-08-31 00:36:41.000 243 33778.32 166.81 17098.48 88888.00 2017-08-31 00:36:42.000 243 33778.33 166.81 17098.46 88888.00 2017-08-31 00:36:43.000 243 33778.35 166.79 17098.49 88888.00 2017-08-31 00:36:44.000 243 33778.30 166.77 17098.49 88888.00 2017-08-31 00:36:45.000 243 33778.26 166.75 17098.44 37858.90 2017-08-31 00:36:46.000 243 33778.28 166.76 17098.44 88888.00 2017-08-31 00:36:47.000 243 33778.29 166.79 17098.40 88888.00 2017-08-31 00:36:48.000 243 33778.29 166.86 17098.45 88888.00 2017-08-31 00:36:49.000 243 33778.29 166.88 17098.46 88888.00 2017-08-31 00:36:50.000 243 33778.34 166.89 17098.47 37858.90 2017-08-31 00:36:51.000 243 33778.37 166.91 17098.44 88888.00 2017-08-31 00:36:52.000 243 33778.35 166.89 17098.44 88888.00 2017-08-31 00:36:53.000 243 33778.32 166.88 17098.44 88888.00 2017-08-31 00:36:54.000 243 33778.28 166.83 17098.43 88888.00 2017-08-31 00:36:55.000 243 33778.29 166.81 17098.44 37858.78 2017-08-31 00:36:56.000 243 33778.28 166.83 17098.45 88888.00 2017-08-31 00:36:57.000 243 33778.25 166.82 17098.43 88888.00 2017-08-31 00:36:58.000 243 33778.23 166.81 17098.41 88888.00 2017-08-31 00:36:59.000 243 33778.30 166.82 17098.39 88888.00 2017-08-31 00:37:00.000 243 33778.32 166.80 17098.39 37858.79 2017-08-31 00:37:01.000 243 33778.26 166.80 17098.43 88888.00 2017-08-31 00:37:02.000 243 33778.25 166.82 17098.46 88888.00 2017-08-31 00:37:03.000 243 33778.27 166.85 17098.42 88888.00 2017-08-31 00:37:04.000 243 33778.28 166.85 17098.48 88888.00 2017-08-31 00:37:05.000 243 33778.28 166.86 17098.48 37858.86 2017-08-31 00:37:06.000 243 33778.27 166.86 17098.48 88888.00 2017-08-31 00:37:07.000 243 33778.27 166.84 17098.46 88888.00 2017-08-31 00:37:08.000 243 33778.27 166.84 17098.41 88888.00 2017-08-31 00:37:09.000 243 33778.29 166.82 17098.41 88888.00 2017-08-31 00:37:10.000 243 33778.31 166.81 17098.42 37858.64 2017-08-31 00:37:11.000 243 33778.27 166.84 17098.44 88888.00 2017-08-31 00:37:12.000 243 33778.28 166.83 17098.38 88888.00 2017-08-31 00:37:13.000 243 33778.25 166.84 17098.39 88888.00 2017-08-31 00:37:14.000 243 33778.26 166.86 17098.41 88888.00 2017-08-31 00:37:15.000 243 33778.32 166.86 17098.47 37858.81 2017-08-31 00:37:16.000 243 33778.33 166.86 17098.46 88888.00 2017-08-31 00:37:17.000 243 33778.30 166.83 17098.43 88888.00 2017-08-31 00:37:18.000 243 33778.28 166.83 17098.42 88888.00 2017-08-31 00:37:19.000 243 33778.27 166.83 17098.37 88888.00 2017-08-31 00:37:20.000 243 33778.25 166.83 17098.40 37858.85 2017-08-31 00:37:21.000 243 33778.24 166.84 17098.41 88888.00 2017-08-31 00:37:22.000 243 33778.23 166.80 17098.41 88888.00 2017-08-31 00:37:23.000 243 33778.21 166.82 17098.35 88888.00 2017-08-31 00:37:24.000 243 33778.22 166.90 17098.34 88888.00 2017-08-31 00:37:25.000 243 33778.22 166.84 17098.40 37858.90 2017-08-31 00:37:26.000 243 33778.26 166.84 17098.45 88888.00 2017-08-31 00:37:27.000 243 33778.25 166.81 17098.45 88888.00 2017-08-31 00:37:28.000 243 33778.28 166.82 17098.42 88888.00 2017-08-31 00:37:29.000 243 33778.28 166.83 17098.47 88888.00 2017-08-31 00:37:30.000 243 33778.26 166.82 17098.52 37858.86 2017-08-31 00:37:31.000 243 33778.29 166.81 17098.46 88888.00 2017-08-31 00:37:32.000 243 33778.30 166.81 17098.43 88888.00 2017-08-31 00:37:33.000 243 33778.26 166.77 17098.44 88888.00 2017-08-31 00:37:34.000 243 33778.27 166.74 17098.44 88888.00 2017-08-31 00:37:35.000 243 33778.31 166.75 17098.41 37858.85 2017-08-31 00:37:36.000 243 33778.24 166.77 17098.44 88888.00 2017-08-31 00:37:37.000 243 33778.24 166.75 17098.46 88888.00 2017-08-31 00:37:38.000 243 33778.25 166.79 17098.46 88888.00 2017-08-31 00:37:39.000 243 33778.25 166.81 17098.43 88888.00 2017-08-31 00:37:40.000 243 33778.25 166.82 17098.45 37858.82 2017-08-31 00:37:41.000 243 33778.27 166.81 17098.47 88888.00 2017-08-31 00:37:42.000 243 33778.28 166.80 17098.47 88888.00 2017-08-31 00:37:43.000 243 33778.30 166.79 17098.42 88888.00 2017-08-31 00:37:44.000 243 33778.26 166.78 17098.44 88888.00 2017-08-31 00:37:45.000 243 33778.27 166.74 17098.49 37858.79 2017-08-31 00:37:46.000 243 33778.30 166.73 17098.48 88888.00 2017-08-31 00:37:47.000 243 33778.31 166.78 17098.49 88888.00 2017-08-31 00:37:48.000 243 33778.27 166.81 17098.49 88888.00 2017-08-31 00:37:49.000 243 33778.27 166.83 17098.45 88888.00 2017-08-31 00:37:50.000 243 33778.25 166.77 17098.47 37858.86 2017-08-31 00:37:51.000 243 33778.22 166.77 17098.48 88888.00 2017-08-31 00:37:52.000 243 33778.20 166.77 17098.46 88888.00 2017-08-31 00:37:53.000 243 33778.20 166.73 17098.45 88888.00 2017-08-31 00:37:54.000 243 33778.19 166.70 17098.52 88888.00 2017-08-31 00:37:55.000 243 33778.18 166.70 17098.52 37858.83 2017-08-31 00:37:56.000 243 33778.18 166.71 17098.53 88888.00 2017-08-31 00:37:57.000 243 33778.18 166.74 17098.56 88888.00 2017-08-31 00:37:58.000 243 33778.23 166.74 17098.52 88888.00 2017-08-31 00:37:59.000 243 33778.22 166.73 17098.51 88888.00 2017-08-31 00:38:00.000 243 33778.20 166.76 17098.51 37858.88 2017-08-31 00:38:01.000 243 33778.23 166.73 17098.52 88888.00 2017-08-31 00:38:02.000 243 33778.25 166.75 17098.52 88888.00 2017-08-31 00:38:03.000 243 33778.27 166.80 17098.50 88888.00 2017-08-31 00:38:04.000 243 33778.25 166.73 17098.49 88888.00 2017-08-31 00:38:05.000 243 33778.23 166.73 17098.52 37858.75 2017-08-31 00:38:06.000 243 33778.22 166.73 17098.52 88888.00 2017-08-31 00:38:07.000 243 33778.24 166.77 17098.55 88888.00 2017-08-31 00:38:08.000 243 33778.22 166.81 17098.54 88888.00 2017-08-31 00:38:09.000 243 33778.23 166.85 17098.49 88888.00 2017-08-31 00:38:10.000 243 33778.23 166.83 17098.48 37858.76 2017-08-31 00:38:11.000 243 33778.22 166.84 17098.49 88888.00 2017-08-31 00:38:12.000 243 33778.26 166.86 17098.47 88888.00 2017-08-31 00:38:13.000 243 33778.27 166.87 17098.45 88888.00 2017-08-31 00:38:14.000 243 33778.23 166.85 17098.46 88888.00 2017-08-31 00:38:15.000 243 33778.23 166.79 17098.47 37858.85 2017-08-31 00:38:16.000 243 33778.27 166.77 17098.54 88888.00 2017-08-31 00:38:17.000 243 33778.27 166.77 17098.54 88888.00 2017-08-31 00:38:18.000 243 33778.29 166.78 17098.53 88888.00 2017-08-31 00:38:19.000 243 33778.23 166.80 17098.50 88888.00 2017-08-31 00:38:20.000 243 33778.22 166.80 17098.49 37858.82 2017-08-31 00:38:21.000 243 33778.20 166.79 17098.51 88888.00 2017-08-31 00:38:22.000 243 33778.22 166.76 17098.49 88888.00 2017-08-31 00:38:23.000 243 33778.24 166.74 17098.53 88888.00 2017-08-31 00:38:24.000 243 33778.23 166.73 17098.51 88888.00 2017-08-31 00:38:25.000 243 33778.22 166.73 17098.52 37858.83 2017-08-31 00:38:26.000 243 33778.21 166.73 17098.48 88888.00 2017-08-31 00:38:27.000 243 33778.24 166.74 17098.49 88888.00 2017-08-31 00:38:28.000 243 33778.27 166.76 17098.47 88888.00 2017-08-31 00:38:29.000 243 33778.26 166.83 17098.49 88888.00 2017-08-31 00:38:30.000 243 33778.25 166.79 17098.50 37858.83 2017-08-31 00:38:31.000 243 33778.24 166.76 17098.48 88888.00 2017-08-31 00:38:32.000 243 33778.21 166.80 17098.48 88888.00 2017-08-31 00:38:33.000 243 33778.20 166.90 17098.50 88888.00 2017-08-31 00:38:34.000 243 33778.23 166.93 17098.53 88888.00 2017-08-31 00:38:35.000 243 33778.24 166.88 17098.51 37858.82 2017-08-31 00:38:36.000 243 33778.20 166.80 17098.52 88888.00 2017-08-31 00:38:37.000 243 33778.18 166.79 17098.53 88888.00 2017-08-31 00:38:38.000 243 33778.18 166.84 17098.56 88888.00 2017-08-31 00:38:39.000 243 33778.17 166.84 17098.56 88888.00 2017-08-31 00:38:40.000 243 33778.18 166.85 17098.58 37858.72 2017-08-31 00:38:41.000 243 33778.20 166.84 17098.55 88888.00 2017-08-31 00:38:42.000 243 33778.22 166.86 17098.58 88888.00 2017-08-31 00:38:43.000 243 33778.23 166.85 17098.55 88888.00 2017-08-31 00:38:44.000 243 33778.23 166.82 17098.51 88888.00 2017-08-31 00:38:45.000 243 33778.23 166.80 17098.49 37858.82 2017-08-31 00:38:46.000 243 33778.20 166.80 17098.46 88888.00 2017-08-31 00:38:47.000 243 33778.21 166.80 17098.49 88888.00 2017-08-31 00:38:48.000 243 33778.22 166.79 17098.49 88888.00 2017-08-31 00:38:49.000 243 33778.21 166.79 17098.49 88888.00 2017-08-31 00:38:50.000 243 33778.21 166.82 17098.50 37858.75 2017-08-31 00:38:51.000 243 33778.19 166.78 17098.48 88888.00 2017-08-31 00:38:52.000 243 33778.19 166.82 17098.48 88888.00 2017-08-31 00:38:53.000 243 33778.19 166.84 17098.46 88888.00 2017-08-31 00:38:54.000 243 33778.21 166.82 17098.48 88888.00 2017-08-31 00:38:55.000 243 33778.22 166.84 17098.49 37858.76 2017-08-31 00:38:56.000 243 33778.22 166.86 17098.48 88888.00 2017-08-31 00:38:57.000 243 33778.24 166.87 17098.48 88888.00 2017-08-31 00:38:58.000 243 33778.19 166.84 17098.48 88888.00 2017-08-31 00:38:59.000 243 33778.17 166.83 17098.50 88888.00 2017-08-31 00:39:00.000 243 33778.23 166.87 17098.50 37858.78 2017-08-31 00:39:01.000 243 33778.21 166.90 17098.48 88888.00 2017-08-31 00:39:02.000 243 33778.18 166.86 17098.49 88888.00 2017-08-31 00:39:03.000 243 33778.18 166.87 17098.45 88888.00 2017-08-31 00:39:04.000 243 33778.17 166.83 17098.44 88888.00 2017-08-31 00:39:05.000 243 33778.17 166.83 17098.49 37858.76 2017-08-31 00:39:06.000 243 33778.19 166.82 17098.53 88888.00 2017-08-31 00:39:07.000 243 33778.20 166.80 17098.51 88888.00 2017-08-31 00:39:08.000 243 33778.20 166.80 17098.47 88888.00 2017-08-31 00:39:09.000 243 33778.20 166.78 17098.51 88888.00 2017-08-31 00:39:10.000 243 33778.18 166.75 17098.54 37858.67 2017-08-31 00:39:11.000 243 33778.19 166.76 17098.55 88888.00 2017-08-31 00:39:12.000 243 33778.20 166.78 17098.57 88888.00 2017-08-31 00:39:13.000 243 33778.19 166.79 17098.57 88888.00 2017-08-31 00:39:14.000 243 33778.22 166.82 17098.57 88888.00 2017-08-31 00:39:15.000 243 33778.20 166.85 17098.56 37858.65 2017-08-31 00:39:16.000 243 33778.23 166.84 17098.57 88888.00 2017-08-31 00:39:17.000 243 33778.23 166.86 17098.56 88888.00 2017-08-31 00:39:18.000 243 33778.18 166.82 17098.56 88888.00 2017-08-31 00:39:19.000 243 33778.19 166.81 17098.58 88888.00 2017-08-31 00:39:20.000 243 33778.15 166.80 17098.61 37858.64 2017-08-31 00:39:21.000 243 33778.13 166.79 17098.61 88888.00 2017-08-31 00:39:22.000 243 33778.13 166.80 17098.60 88888.00 2017-08-31 00:39:23.000 243 33778.10 166.82 17098.59 88888.00 2017-08-31 00:39:24.000 243 33778.15 166.80 17098.57 88888.00 2017-08-31 00:39:25.000 243 33778.18 166.79 17098.57 37858.60 2017-08-31 00:39:26.000 243 33778.16 166.80 17098.58 88888.00 2017-08-31 00:39:27.000 243 33778.14 166.79 17098.60 88888.00 2017-08-31 00:39:28.000 243 33778.13 166.76 17098.56 88888.00 2017-08-31 00:39:29.000 243 33778.13 166.72 17098.61 88888.00 2017-08-31 00:39:30.000 243 33778.13 166.72 17098.61 37858.69 2017-08-31 00:39:31.000 243 33778.14 166.70 17098.64 88888.00 2017-08-31 00:39:32.000 243 33778.12 166.73 17098.63 88888.00 2017-08-31 00:39:33.000 243 33778.14 166.78 17098.59 88888.00 2017-08-31 00:39:34.000 243 33778.16 166.81 17098.59 88888.00 2017-08-31 00:39:35.000 243 33778.15 166.83 17098.57 37858.67 2017-08-31 00:39:36.000 243 33778.16 166.82 17098.54 88888.00 2017-08-31 00:39:37.000 243 33778.13 166.83 17098.53 88888.00 2017-08-31 00:39:38.000 243 33778.13 166.79 17098.52 88888.00 2017-08-31 00:39:39.000 243 33778.16 166.80 17098.52 88888.00 2017-08-31 00:39:40.000 243 33778.19 166.81 17098.50 37858.69 2017-08-31 00:39:41.000 243 33778.19 166.88 17098.50 88888.00 2017-08-31 00:39:42.000 243 33778.14 166.84 17098.49 88888.00 2017-08-31 00:39:43.000 243 33778.14 166.80 17098.49 88888.00 2017-08-31 00:39:44.000 243 33778.15 166.84 17098.50 88888.00 2017-08-31 00:39:45.000 243 33778.16 166.83 17098.53 37858.76 2017-08-31 00:39:46.000 243 33778.16 166.85 17098.52 88888.00 2017-08-31 00:39:47.000 243 33778.15 166.87 17098.52 88888.00 2017-08-31 00:39:48.000 243 33778.13 166.87 17098.52 88888.00 2017-08-31 00:39:49.000 243 33778.16 166.91 17098.51 88888.00 2017-08-31 00:39:50.000 243 33778.19 166.90 17098.52 37858.69 2017-08-31 00:39:51.000 243 33778.16 166.85 17098.53 88888.00 2017-08-31 00:39:52.000 243 33778.15 166.85 17098.53 88888.00 2017-08-31 00:39:53.000 243 33778.15 166.86 17098.53 88888.00 2017-08-31 00:39:54.000 243 33778.15 166.86 17098.56 88888.00 2017-08-31 00:39:55.000 243 33778.16 166.85 17098.56 37858.67 2017-08-31 00:39:56.000 243 33778.20 166.84 17098.55 88888.00 2017-08-31 00:39:57.000 243 33778.21 166.84 17098.55 88888.00 2017-08-31 00:39:58.000 243 33778.16 166.90 17098.57 88888.00 2017-08-31 00:39:59.000 243 33778.13 166.88 17098.54 88888.00 2017-08-31 00:40:00.000 243 33778.14 166.89 17098.56 37858.65 2017-08-31 00:40:01.000 243 33778.13 166.80 17098.57 88888.00 2017-08-31 00:40:02.000 243 33778.11 166.78 17098.54 88888.00 2017-08-31 00:40:03.000 243 33778.11 166.84 17098.58 88888.00 2017-08-31 00:40:04.000 243 33778.10 166.85 17098.55 88888.00 2017-08-31 00:40:05.000 243 33778.10 166.85 17098.55 37858.60 2017-08-31 00:40:06.000 243 33778.08 166.80 17098.57 88888.00 2017-08-31 00:40:07.000 243 33778.05 166.81 17098.55 88888.00 2017-08-31 00:40:08.000 243 33778.10 166.82 17098.50 88888.00 2017-08-31 00:40:09.000 243 33778.09 166.82 17098.47 88888.00 2017-08-31 00:40:10.000 243 33778.10 166.83 17098.49 37858.75 2017-08-31 00:40:11.000 243 33778.11 166.85 17098.52 88888.00 2017-08-31 00:40:12.000 243 33778.11 166.85 17098.53 88888.00 2017-08-31 00:40:13.000 243 33778.17 166.82 17098.52 88888.00 2017-08-31 00:40:14.000 243 33778.11 166.84 17098.55 88888.00 2017-08-31 00:40:15.000 243 33778.12 166.87 17098.60 37858.67 2017-08-31 00:40:16.000 243 33778.12 166.90 17098.58 88888.00 2017-08-31 00:40:17.000 243 33778.17 166.95 17098.56 88888.00 2017-08-31 00:40:18.000 243 33778.15 166.85 17098.60 88888.00 2017-08-31 00:40:19.000 243 33778.21 166.88 17098.63 88888.00 2017-08-31 00:40:20.000 243 33778.22 166.93 17098.60 37858.57 2017-08-31 00:40:21.000 243 33778.24 166.99 17098.54 88888.00 2017-08-31 00:40:22.000 243 33778.19 167.02 17098.52 88888.00 2017-08-31 00:40:23.000 243 33778.18 166.94 17098.52 88888.00 2017-08-31 00:40:24.000 243 33778.15 166.86 17098.51 88888.00 2017-08-31 00:40:25.000 243 33778.13 166.87 17098.50 37858.71 2017-08-31 00:40:26.000 243 33778.16 166.88 17098.54 88888.00 2017-08-31 00:40:27.000 243 33778.17 166.86 17098.55 88888.00 2017-08-31 00:40:28.000 243 33778.16 166.88 17098.56 88888.00 2017-08-31 00:40:29.000 243 33778.16 166.86 17098.55 88888.00 2017-08-31 00:40:30.000 243 33778.13 166.84 17098.54 37858.67 2017-08-31 00:40:31.000 243 33778.10 166.85 17098.53 88888.00 2017-08-31 00:40:32.000 243 33778.13 166.88 17098.58 88888.00 2017-08-31 00:40:33.000 243 33778.10 166.89 17098.55 88888.00 2017-08-31 00:40:34.000 243 33778.09 166.88 17098.53 88888.00 2017-08-31 00:40:35.000 243 33778.09 166.88 17098.57 37858.64 2017-08-31 00:40:36.000 243 33778.10 166.85 17098.59 88888.00 2017-08-31 00:40:37.000 243 33778.12 166.86 17098.55 88888.00 2017-08-31 00:40:38.000 243 33778.13 166.88 17098.55 88888.00 2017-08-31 00:40:39.000 243 33778.15 166.88 17098.56 88888.00 2017-08-31 00:40:40.000 243 33778.19 166.87 17098.56 37858.60 2017-08-31 00:40:41.000 243 33778.22 166.86 17098.55 88888.00 2017-08-31 00:40:42.000 243 33778.21 166.91 17098.51 88888.00 2017-08-31 00:40:43.000 243 33778.21 166.92 17098.52 88888.00 2017-08-31 00:40:44.000 243 33778.21 166.90 17098.55 88888.00 2017-08-31 00:40:45.000 243 33778.21 166.87 17098.58 37858.72 2017-08-31 00:40:46.000 243 33778.23 166.89 17098.56 88888.00 2017-08-31 00:40:47.000 243 33778.23 166.85 17098.55 88888.00 2017-08-31 00:40:48.000 243 33778.23 166.86 17098.59 88888.00 2017-08-31 00:40:49.000 243 33778.21 166.86 17098.58 88888.00 2017-08-31 00:40:50.000 243 33778.25 166.87 17098.58 37858.67 2017-08-31 00:40:51.000 243 33778.24 166.89 17098.56 88888.00 2017-08-31 00:40:52.000 243 33778.21 166.95 17098.56 88888.00 2017-08-31 00:40:53.000 243 33778.23 166.92 17098.56 88888.00 2017-08-31 00:40:54.000 243 33778.27 166.90 17098.54 88888.00 2017-08-31 00:40:55.000 243 33778.29 166.93 17098.54 37858.68 2017-08-31 00:40:56.000 243 33778.26 166.93 17098.53 88888.00 2017-08-31 00:40:57.000 243 33778.22 166.91 17098.56 88888.00 2017-08-31 00:40:58.000 243 33778.25 166.85 17098.56 88888.00 2017-08-31 00:40:59.000 243 33778.23 166.81 17098.59 88888.00 2017-08-31 00:41:00.000 243 33778.22 166.83 17098.57 37858.71 2017-08-31 00:41:01.000 243 33778.21 166.83 17098.55 88888.00 2017-08-31 00:41:02.000 243 33778.22 166.85 17098.54 88888.00 2017-08-31 00:41:03.000 243 33778.21 166.86 17098.53 88888.00 2017-08-31 00:41:04.000 243 33778.25 166.85 17098.54 88888.00 2017-08-31 00:41:05.000 243 33778.25 166.86 17098.56 37858.71 2017-08-31 00:41:06.000 243 33778.26 166.88 17098.55 88888.00 2017-08-31 00:41:07.000 243 33778.25 166.91 17098.53 88888.00 2017-08-31 00:41:08.000 243 33778.25 166.94 17098.56 88888.00 2017-08-31 00:41:09.000 243 33778.24 166.97 17098.53 88888.00 2017-08-31 00:41:10.000 243 33778.21 166.96 17098.53 37858.65 2017-08-31 00:41:11.000 243 33778.23 166.97 17098.54 88888.00 2017-08-31 00:41:12.000 243 33778.29 166.95 17098.49 88888.00 2017-08-31 00:41:13.000 243 33778.30 166.91 17098.53 88888.00 2017-08-31 00:41:14.000 243 33778.31 166.93 17098.56 88888.00 2017-08-31 00:41:15.000 243 33778.32 166.89 17098.51 37858.75 2017-08-31 00:41:16.000 243 33778.30 166.86 17098.51 88888.00 2017-08-31 00:41:17.000 243 33778.27 166.85 17098.53 88888.00 2017-08-31 00:41:18.000 243 33778.28 166.89 17098.50 88888.00 2017-08-31 00:41:19.000 243 33778.29 166.90 17098.49 88888.00 2017-08-31 00:41:20.000 243 33778.31 166.89 17098.49 37858.61 2017-08-31 00:41:21.000 243 33778.31 166.92 17098.53 88888.00 2017-08-31 00:41:22.000 243 33778.31 166.94 17098.53 88888.00 2017-08-31 00:41:23.000 243 33778.35 166.95 17098.53 88888.00 2017-08-31 00:41:24.000 243 33778.31 166.90 17098.53 88888.00 2017-08-31 00:41:25.000 243 33778.33 166.92 17098.52 37858.71 2017-08-31 00:41:26.000 243 33778.34 166.91 17098.53 88888.00 2017-08-31 00:41:27.000 243 33778.31 166.89 17098.50 88888.00 2017-08-31 00:41:28.000 243 33778.29 166.90 17098.51 88888.00 2017-08-31 00:41:29.000 243 33778.29 166.90 17098.50 88888.00 2017-08-31 00:41:30.000 243 33778.31 166.88 17098.51 37858.79 2017-08-31 00:41:31.000 243 33778.33 166.92 17098.54 88888.00 2017-08-31 00:41:32.000 243 33778.37 166.98 17098.51 88888.00 2017-08-31 00:41:33.000 243 33778.40 166.97 17098.53 88888.00 2017-08-31 00:41:34.000 243 33778.43 167.01 17098.53 88888.00 2017-08-31 00:41:35.000 243 33778.40 166.99 17098.52 37858.71 2017-08-31 00:41:36.000 243 33778.34 166.93 17098.58 88888.00 2017-08-31 00:41:37.000 243 33778.35 166.94 17098.56 88888.00 2017-08-31 00:41:38.000 243 33778.32 166.91 17098.57 88888.00 2017-08-31 00:41:39.000 243 33778.26 166.91 17098.55 88888.00 2017-08-31 00:41:40.000 243 33778.31 166.92 17098.59 37858.79 2017-08-31 00:41:41.000 243 33778.33 166.87 17098.56 88888.00 2017-08-31 00:41:42.000 243 33778.31 166.88 17098.56 88888.00 2017-08-31 00:41:43.000 243 33778.33 166.88 17098.57 88888.00 2017-08-31 00:41:44.000 243 33778.32 166.84 17098.53 88888.00 2017-08-31 00:41:45.000 243 33778.33 166.84 17098.52 37858.75 2017-08-31 00:41:46.000 243 33778.32 166.87 17098.58 88888.00 2017-08-31 00:41:47.000 243 33778.30 166.89 17098.56 88888.00 2017-08-31 00:41:48.000 243 33778.33 166.87 17098.55 88888.00 2017-08-31 00:41:49.000 243 33778.30 166.92 17098.52 88888.00 2017-08-31 00:41:50.000 243 33778.28 166.89 17098.52 37858.82 2017-08-31 00:41:51.000 243 33778.28 166.86 17098.53 88888.00 2017-08-31 00:41:52.000 243 33778.27 166.86 17098.49 88888.00 2017-08-31 00:41:53.000 243 33778.24 166.84 17098.48 88888.00 2017-08-31 00:41:54.000 243 33778.22 166.83 17098.46 88888.00 2017-08-31 00:41:55.000 243 33778.22 166.87 17098.47 37858.64 2017-08-31 00:41:56.000 243 33778.22 166.90 17098.45 88888.00 2017-08-31 00:41:57.000 243 33778.21 166.87 17098.46 88888.00 2017-08-31 00:41:58.000 243 33778.19 166.86 17098.43 88888.00 2017-08-31 00:41:59.000 243 33778.24 166.84 17098.41 88888.00 2017-08-31 00:42:00.000 243 33778.27 166.82 17098.41 37858.74 2017-08-31 00:42:01.000 243 33778.23 166.84 17098.42 88888.00 2017-08-31 00:42:02.000 243 33778.19 166.88 17098.40 88888.00 2017-08-31 00:42:03.000 243 33778.19 166.89 17098.40 88888.00 2017-08-31 00:42:04.000 243 33778.21 166.87 17098.44 88888.00 2017-08-31 00:42:05.000 243 33778.22 166.87 17098.47 37858.78 2017-08-31 00:42:06.000 243 33778.22 166.84 17098.45 88888.00 2017-08-31 00:42:07.000 243 33778.21 166.86 17098.43 88888.00 2017-08-31 00:42:08.000 243 33778.19 166.87 17098.45 88888.00 2017-08-31 00:42:09.000 243 33778.19 166.90 17098.43 88888.00 2017-08-31 00:42:10.000 243 33778.22 166.88 17098.43 37858.72 2017-08-31 00:42:11.000 243 33778.25 166.87 17098.45 88888.00 2017-08-31 00:42:12.000 243 33778.24 166.92 17098.49 88888.00 2017-08-31 00:42:13.000 243 33778.21 166.91 17098.50 88888.00 2017-08-31 00:42:14.000 243 33778.18 166.90 17098.51 88888.00 2017-08-31 00:42:15.000 243 33778.20 166.90 17098.48 37858.76 2017-08-31 00:42:16.000 243 33778.21 166.88 17098.50 88888.00 2017-08-31 00:42:17.000 243 33778.22 166.84 17098.50 88888.00 2017-08-31 00:42:18.000 243 33778.23 166.86 17098.50 88888.00 2017-08-31 00:42:19.000 243 33778.17 166.85 17098.48 88888.00 2017-08-31 00:42:20.000 243 33778.19 166.86 17098.49 37858.75 2017-08-31 00:42:21.000 243 33778.21 166.84 17098.49 88888.00 2017-08-31 00:42:22.000 243 33778.22 166.83 17098.53 88888.00 2017-08-31 00:42:23.000 243 33778.26 166.90 17098.50 88888.00 2017-08-31 00:42:24.000 243 33778.28 166.92 17098.50 88888.00 2017-08-31 00:42:25.000 243 33778.32 166.91 17098.50 37858.75 2017-08-31 00:42:26.000 243 33778.32 166.88 17098.54 88888.00 2017-08-31 00:42:27.000 243 33778.29 166.88 17098.56 88888.00 2017-08-31 00:42:28.000 243 33778.35 166.89 17098.56 88888.00 2017-08-31 00:42:29.000 243 33778.39 166.88 17098.52 88888.00 2017-08-31 00:42:30.000 243 33778.35 166.83 17098.51 37858.74 2017-08-31 00:42:31.000 243 33778.38 166.85 17098.49 88888.00 2017-08-31 00:42:32.000 243 33778.37 166.88 17098.52 88888.00 2017-08-31 00:42:33.000 243 33778.33 166.89 17098.52 88888.00 2017-08-31 00:42:34.000 243 33778.35 166.86 17098.49 88888.00 2017-08-31 00:42:35.000 243 33778.33 166.88 17098.52 37858.71 2017-08-31 00:42:36.000 243 33778.30 166.87 17098.51 88888.00 2017-08-31 00:42:37.000 243 33778.32 166.86 17098.48 88888.00 2017-08-31 00:42:38.000 243 33778.33 166.84 17098.50 88888.00 2017-08-31 00:42:39.000 243 33778.31 166.88 17098.53 88888.00 2017-08-31 00:42:40.000 243 33778.29 166.92 17098.50 37858.85 2017-08-31 00:42:41.000 243 33778.29 166.89 17098.47 88888.00 2017-08-31 00:42:42.000 243 33778.30 166.88 17098.46 88888.00 2017-08-31 00:42:43.000 243 33778.31 166.89 17098.45 88888.00 2017-08-31 00:42:44.000 243 33778.25 166.89 17098.47 88888.00 2017-08-31 00:42:45.000 243 33778.26 166.90 17098.46 37858.85 2017-08-31 00:42:46.000 243 33778.30 166.87 17098.47 88888.00 2017-08-31 00:42:47.000 243 33778.30 166.90 17098.45 88888.00 2017-08-31 00:42:48.000 243 33778.29 166.90 17098.45 88888.00 2017-08-31 00:42:49.000 243 33778.29 166.89 17098.45 88888.00 2017-08-31 00:42:50.000 243 33778.29 166.90 17098.43 37858.81 2017-08-31 00:42:51.000 243 33778.28 166.90 17098.41 88888.00 2017-08-31 00:42:52.000 243 33778.29 166.87 17098.41 88888.00 2017-08-31 00:42:53.000 243 33778.29 166.91 17098.44 88888.00 2017-08-31 00:42:54.000 243 33778.33 166.93 17098.46 88888.00 2017-08-31 00:42:55.000 243 33778.34 166.92 17098.46 37858.78 2017-08-31 00:42:56.000 243 33778.36 166.88 17098.46 88888.00 2017-08-31 00:42:57.000 243 33778.39 166.85 17098.45 88888.00 2017-08-31 00:42:58.000 243 33778.39 166.86 17098.44 88888.00 2017-08-31 00:42:59.000 243 33778.36 166.86 17098.48 88888.00 2017-08-31 00:43:00.000 243 33778.38 166.82 17098.48 37858.81 2017-08-31 00:43:01.000 243 33778.39 166.78 17098.48 88888.00 2017-08-31 00:43:02.000 243 33778.37 166.77 17098.47 88888.00 2017-08-31 00:43:03.000 243 33778.35 166.78 17098.46 88888.00 2017-08-31 00:43:04.000 243 33778.37 166.83 17098.45 88888.00 2017-08-31 00:43:05.000 243 33778.38 166.87 17098.45 37858.82 2017-08-31 00:43:06.000 243 33778.36 166.86 17098.48 88888.00 2017-08-31 00:43:07.000 243 33778.35 166.87 17098.54 88888.00 2017-08-31 00:43:08.000 243 33778.36 166.83 17098.54 88888.00 2017-08-31 00:43:09.000 243 33778.36 166.83 17098.50 88888.00 2017-08-31 00:43:10.000 243 33778.37 166.85 17098.48 37858.86 2017-08-31 00:43:11.000 243 33778.40 166.80 17098.49 88888.00 2017-08-31 00:43:12.000 243 33778.38 166.80 17098.46 88888.00 2017-08-31 00:43:13.000 243 33778.39 166.80 17098.45 88888.00 2017-08-31 00:43:14.000 243 33778.38 166.81 17098.47 88888.00 2017-08-31 00:43:15.000 243 33778.35 166.79 17098.50 37858.83 2017-08-31 00:43:16.000 243 33778.35 166.79 17098.53 88888.00 2017-08-31 00:43:17.000 243 33778.36 166.82 17098.52 88888.00 2017-08-31 00:43:18.000 243 33778.37 166.83 17098.53 88888.00 2017-08-31 00:43:19.000 243 33778.37 166.83 17098.50 88888.00 2017-08-31 00:43:20.000 243 33778.34 166.88 17098.45 37858.75 2017-08-31 00:43:21.000 243 33778.33 166.88 17098.47 88888.00 2017-08-31 00:43:22.000 243 33778.35 166.87 17098.48 88888.00 2017-08-31 00:43:23.000 243 33778.37 166.84 17098.47 88888.00 2017-08-31 00:43:24.000 243 33778.36 166.84 17098.47 88888.00 2017-08-31 00:43:25.000 243 33778.37 166.80 17098.49 37858.76 2017-08-31 00:43:26.000 243 33778.38 166.78 17098.51 88888.00 2017-08-31 00:43:27.000 243 33778.38 166.77 17098.47 88888.00 2017-08-31 00:43:28.000 243 33778.39 166.80 17098.48 88888.00 2017-08-31 00:43:29.000 243 33778.39 166.77 17098.45 88888.00 2017-08-31 00:43:30.000 243 33778.40 166.71 17098.48 37858.71 2017-08-31 00:43:31.000 243 33778.39 166.76 17098.49 88888.00 2017-08-31 00:43:32.000 243 33778.39 166.80 17098.50 88888.00 2017-08-31 00:43:33.000 243 33778.38 166.85 17098.52 88888.00 2017-08-31 00:43:34.000 243 33778.36 166.84 17098.52 88888.00 2017-08-31 00:43:35.000 243 33778.37 166.83 17098.45 37858.90 2017-08-31 00:43:36.000 243 33778.38 166.84 17098.46 88888.00 2017-08-31 00:43:37.000 243 33778.40 166.82 17098.42 88888.00 2017-08-31 00:43:38.000 243 33778.38 166.81 17098.41 88888.00 2017-08-31 00:43:39.000 243 33778.39 166.77 17098.44 88888.00 2017-08-31 00:43:40.000 243 33778.39 166.79 17098.44 37858.82 2017-08-31 00:43:41.000 243 33778.38 166.78 17098.44 88888.00 2017-08-31 00:43:42.000 243 33778.39 166.78 17098.42 88888.00 2017-08-31 00:43:43.000 243 33778.39 166.79 17098.40 88888.00 2017-08-31 00:43:44.000 243 33778.41 166.77 17098.40 88888.00 2017-08-31 00:43:45.000 243 33778.42 166.75 17098.44 37858.96 2017-08-31 00:43:46.000 243 33778.43 166.74 17098.42 88888.00 2017-08-31 00:43:47.000 243 33778.41 166.73 17098.42 88888.00 2017-08-31 00:43:48.000 243 33778.42 166.72 17098.44 88888.00 2017-08-31 00:43:49.000 243 33778.44 166.72 17098.44 88888.00 2017-08-31 00:43:50.000 243 33778.50 166.72 17098.46 37859.03 2017-08-31 00:43:51.000 243 33778.52 166.72 17098.41 88888.00 2017-08-31 00:43:52.000 243 33778.54 166.77 17098.41 88888.00 2017-08-31 00:43:53.000 243 33778.55 166.69 17098.45 88888.00 2017-08-31 00:43:54.000 243 33778.55 166.64 17098.46 88888.00 2017-08-31 00:43:55.000 243 33778.55 166.65 17098.48 37858.99 2017-08-31 00:43:56.000 243 33778.51 166.65 17098.46 88888.00 2017-08-31 00:43:57.000 243 33778.52 166.69 17098.45 88888.00 2017-08-31 00:43:58.000 243 33778.50 166.67 17098.45 88888.00 2017-08-31 00:43:59.000 243 33778.50 166.68 17098.50 88888.00 2017-08-31 00:44:00.000 243 33778.52 166.69 17098.50 37858.88 2017-08-31 00:44:01.000 243 33778.51 166.70 17098.49 88888.00 2017-08-31 00:44:02.000 243 33778.50 166.71 17098.45 88888.00 2017-08-31 00:44:03.000 243 33778.45 166.71 17098.45 88888.00 2017-08-31 00:44:04.000 243 33778.48 166.70 17098.45 88888.00 2017-08-31 00:44:05.000 243 33778.49 166.70 17098.43 37858.81 2017-08-31 00:44:06.000 243 33778.47 166.78 17098.44 88888.00 2017-08-31 00:44:07.000 243 33778.40 166.75 17098.43 88888.00 2017-08-31 00:44:08.000 243 33778.39 166.78 17098.41 88888.00 2017-08-31 00:44:09.000 243 33778.40 166.78 17098.43 88888.00 2017-08-31 00:44:10.000 243 33778.39 166.79 17098.46 37858.97 2017-08-31 00:44:11.000 243 33778.39 166.77 17098.47 88888.00 2017-08-31 00:44:12.000 243 33778.43 166.76 17098.44 88888.00 2017-08-31 00:44:13.000 243 33778.46 166.76 17098.45 88888.00 2017-08-31 00:44:14.000 243 33778.42 166.74 17098.45 88888.00 2017-08-31 00:44:15.000 243 33778.40 166.72 17098.38 37858.89 2017-08-31 00:44:16.000 243 33778.46 166.78 17098.37 88888.00 2017-08-31 00:44:17.000 243 33778.45 166.80 17098.40 88888.00 2017-08-31 00:44:18.000 243 33778.45 166.82 17098.39 88888.00 2017-08-31 00:44:19.000 243 33778.46 166.86 17098.41 88888.00 2017-08-31 00:44:20.000 243 33778.49 166.81 17098.42 37858.88 2017-08-31 00:44:21.000 243 33778.45 166.73 17098.46 88888.00 2017-08-31 00:44:22.000 243 33778.43 166.73 17098.47 88888.00 2017-08-31 00:44:23.000 243 33778.41 166.75 17098.51 88888.00 2017-08-31 00:44:24.000 243 33778.40 166.76 17098.56 88888.00 2017-08-31 00:44:25.000 243 33778.42 166.71 17098.53 37858.92 2017-08-31 00:44:26.000 243 33778.42 166.68 17098.49 88888.00 2017-08-31 00:44:27.000 243 33778.36 166.70 17098.48 88888.00 2017-08-31 00:44:28.000 243 33778.36 166.69 17098.48 88888.00 2017-08-31 00:44:29.000 243 33778.35 166.71 17098.51 88888.00 2017-08-31 00:44:30.000 243 33778.35 166.69 17098.54 37858.96 2017-08-31 00:44:31.000 243 33778.38 166.69 17098.51 88888.00 2017-08-31 00:44:32.000 243 33778.39 166.71 17098.50 88888.00 2017-08-31 00:44:33.000 243 33778.40 166.73 17098.49 88888.00 2017-08-31 00:44:34.000 243 33778.38 166.74 17098.47 88888.00 2017-08-31 00:44:35.000 243 33778.36 166.72 17098.46 37858.92 2017-08-31 00:44:36.000 243 33778.39 166.75 17098.47 88888.00 2017-08-31 00:44:37.000 243 33778.41 166.74 17098.47 88888.00 2017-08-31 00:44:38.000 243 33778.42 166.73 17098.45 88888.00 2017-08-31 00:44:39.000 243 33778.36 166.72 17098.45 88888.00 2017-08-31 00:44:40.000 243 33778.39 166.71 17098.49 37858.92 2017-08-31 00:44:41.000 243 33778.39 166.70 17098.51 88888.00 2017-08-31 00:44:42.000 243 33778.37 166.73 17098.49 88888.00 2017-08-31 00:44:43.000 243 33778.37 166.71 17098.45 88888.00 2017-08-31 00:44:44.000 243 33778.40 166.69 17098.48 88888.00 2017-08-31 00:44:45.000 243 33778.40 166.70 17098.50 37858.99 2017-08-31 00:44:46.000 243 33778.42 166.68 17098.50 88888.00 2017-08-31 00:44:47.000 243 33778.42 166.71 17098.50 88888.00 2017-08-31 00:44:48.000 243 33778.42 166.69 17098.49 88888.00 2017-08-31 00:44:49.000 243 33778.41 166.69 17098.51 88888.00 2017-08-31 00:44:50.000 243 33778.39 166.73 17098.49 37858.96 2017-08-31 00:44:51.000 243 33778.43 166.72 17098.45 88888.00 2017-08-31 00:44:52.000 243 33778.41 166.74 17098.50 88888.00 2017-08-31 00:44:53.000 243 33778.42 166.74 17098.51 88888.00 2017-08-31 00:44:54.000 243 33778.44 166.71 17098.49 88888.00 2017-08-31 00:44:55.000 243 33778.44 166.70 17098.49 37859.00 2017-08-31 00:44:56.000 243 33778.44 166.72 17098.47 88888.00 2017-08-31 00:44:57.000 243 33778.40 166.72 17098.48 88888.00 2017-08-31 00:44:58.000 243 33778.44 166.75 17098.51 88888.00 2017-08-31 00:44:59.000 243 33778.44 166.73 17098.48 88888.00 2017-08-31 00:45:00.000 243 33778.47 166.69 17098.41 37859.04 2017-08-31 00:45:01.000 243 33778.45 166.67 17098.42 88888.00 2017-08-31 00:45:02.000 243 33778.45 166.64 17098.43 88888.00 2017-08-31 00:45:03.000 243 33778.47 166.67 17098.44 88888.00 2017-08-31 00:45:04.000 243 33778.47 166.71 17098.44 88888.00 2017-08-31 00:45:05.000 243 33778.45 166.70 17098.42 37858.92 2017-08-31 00:45:06.000 243 33778.48 166.68 17098.42 88888.00 2017-08-31 00:45:07.000 243 33778.48 166.64 17098.45 88888.00 2017-08-31 00:45:08.000 243 33778.44 166.64 17098.40 88888.00 2017-08-31 00:45:09.000 243 33778.41 166.64 17098.43 88888.00 2017-08-31 00:45:10.000 243 33778.45 166.66 17098.47 37858.92 2017-08-31 00:45:11.000 243 33778.47 166.67 17098.45 88888.00 2017-08-31 00:45:12.000 243 33778.47 166.65 17098.42 88888.00 2017-08-31 00:45:13.000 243 33778.45 166.62 17098.46 88888.00 2017-08-31 00:45:14.000 243 33778.41 166.70 17098.48 88888.00 2017-08-31 00:45:15.000 243 33778.40 166.74 17098.46 37858.92 2017-08-31 00:45:16.000 243 33778.39 166.70 17098.45 88888.00 2017-08-31 00:45:17.000 243 33778.37 166.70 17098.38 88888.00 2017-08-31 00:45:18.000 243 33778.35 166.70 17098.43 88888.00 2017-08-31 00:45:19.000 243 33778.37 166.73 17098.46 88888.00 2017-08-31 00:45:20.000 243 33778.37 166.71 17098.49 37858.96 2017-08-31 00:45:21.000 243 33778.39 166.71 17098.43 88888.00 2017-08-31 00:45:22.000 243 33778.36 166.73 17098.43 88888.00 2017-08-31 00:45:23.000 243 33778.39 166.84 17098.45 88888.00 2017-08-31 00:45:24.000 243 33778.36 166.82 17098.43 88888.00 2017-08-31 00:45:25.000 243 33778.37 166.78 17098.38 37858.82 2017-08-31 00:45:26.000 243 33778.37 166.76 17098.38 88888.00 2017-08-31 00:45:27.000 243 33778.34 166.77 17098.41 88888.00 2017-08-31 00:45:28.000 243 33778.36 166.76 17098.38 88888.00 2017-08-31 00:45:29.000 243 33778.38 166.76 17098.42 88888.00 2017-08-31 00:45:30.000 243 33778.38 166.77 17098.46 37858.89 2017-08-31 00:45:31.000 243 33778.36 166.80 17098.40 88888.00 2017-08-31 00:45:32.000 243 33778.33 166.82 17098.42 88888.00 2017-08-31 00:45:33.000 243 33778.32 166.78 17098.42 88888.00 2017-08-31 00:45:34.000 243 33778.34 166.79 17098.40 88888.00 2017-08-31 00:45:35.000 243 33778.31 166.76 17098.44 37858.82 2017-08-31 00:45:36.000 243 33778.32 166.77 17098.45 88888.00 2017-08-31 00:45:37.000 243 33778.33 166.77 17098.47 88888.00 2017-08-31 00:45:38.000 243 33778.36 166.77 17098.47 88888.00 2017-08-31 00:45:39.000 243 33778.36 166.76 17098.40 88888.00 2017-08-31 00:45:40.000 243 33778.37 166.75 17098.37 37858.81 2017-08-31 00:45:41.000 243 33778.35 166.79 17098.38 88888.00 2017-08-31 00:45:42.000 243 33778.37 166.85 17098.41 88888.00 2017-08-31 00:45:43.000 243 33778.32 166.89 17098.40 88888.00 2017-08-31 00:45:44.000 243 33778.28 166.91 17098.46 88888.00 2017-08-31 00:45:45.000 243 33778.30 166.85 17098.46 37858.82 2017-08-31 00:45:46.000 243 33778.29 166.83 17098.49 88888.00 2017-08-31 00:45:47.000 243 33778.26 166.80 17098.45 88888.00 2017-08-31 00:45:48.000 243 33778.25 166.78 17098.47 88888.00 2017-08-31 00:45:49.000 243 33778.23 166.80 17098.49 88888.00 2017-08-31 00:45:50.000 243 33778.30 166.84 17098.48 37858.65 2017-08-31 00:45:51.000 243 33778.29 166.85 17098.48 88888.00 2017-08-31 00:45:52.000 243 33778.30 166.85 17098.45 88888.00 2017-08-31 00:45:53.000 243 33778.27 166.84 17098.40 88888.00 2017-08-31 00:45:54.000 243 33778.22 166.84 17098.41 88888.00 2017-08-31 00:45:55.000 243 33778.20 166.83 17098.43 37858.82 2017-08-31 00:45:56.000 243 33778.19 166.81 17098.41 88888.00 2017-08-31 00:45:57.000 243 33778.21 166.81 17098.44 88888.00 2017-08-31 00:45:58.000 243 33778.22 166.83 17098.43 88888.00 2017-08-31 00:45:59.000 243 33778.22 166.80 17098.43 88888.00 2017-08-31 00:46:00.000 243 33778.26 166.80 17098.47 37858.76 2017-08-31 00:46:01.000 243 33778.28 166.79 17098.51 88888.00 2017-08-31 00:46:02.000 243 33778.31 166.75 17098.53 88888.00 2017-08-31 00:46:03.000 243 33778.29 166.75 17098.55 88888.00 2017-08-31 00:46:04.000 243 33778.30 166.75 17098.54 88888.00 2017-08-31 00:46:05.000 243 33778.30 166.80 17098.53 37858.92 2017-08-31 00:46:06.000 243 33778.30 166.85 17098.50 88888.00 2017-08-31 00:46:07.000 243 33778.28 166.83 17098.50 88888.00 2017-08-31 00:46:08.000 243 33778.31 166.82 17098.56 88888.00 2017-08-31 00:46:09.000 243 33778.31 166.84 17098.56 88888.00 2017-08-31 00:46:10.000 243 33778.31 166.83 17098.56 37858.92 2017-08-31 00:46:11.000 243 33778.28 166.82 17098.53 88888.00 2017-08-31 00:46:12.000 243 33778.23 166.81 17098.52 88888.00 2017-08-31 00:46:13.000 243 33778.27 166.79 17098.54 88888.00 2017-08-31 00:46:14.000 243 33778.25 166.79 17098.51 88888.00 2017-08-31 00:46:15.000 243 33778.25 166.81 17098.46 37858.75 2017-08-31 00:46:16.000 243 33778.31 166.80 17098.45 88888.00 2017-08-31 00:46:17.000 243 33778.31 166.78 17098.45 88888.00 2017-08-31 00:46:18.000 243 33778.29 166.79 17098.47 88888.00 2017-08-31 00:46:19.000 243 33778.30 166.78 17098.52 88888.00 2017-08-31 00:46:20.000 243 33778.36 166.83 17098.49 37858.86 2017-08-31 00:46:21.000 243 33778.31 166.89 17098.48 88888.00 2017-08-31 00:46:22.000 243 33778.29 166.91 17098.46 88888.00 2017-08-31 00:46:23.000 243 33778.31 166.87 17098.48 88888.00 2017-08-31 00:46:24.000 243 33778.28 166.90 17098.45 88888.00 2017-08-31 00:46:25.000 243 33778.29 166.91 17098.47 37858.68 2017-08-31 00:46:26.000 243 33778.27 166.91 17098.50 88888.00 2017-08-31 00:46:27.000 243 33778.26 166.91 17098.50 88888.00 2017-08-31 00:46:28.000 243 33778.26 166.85 17098.50 88888.00 2017-08-31 00:46:29.000 243 33778.25 166.81 17098.48 88888.00 2017-08-31 00:46:30.000 243 33778.25 166.82 17098.50 37858.82 2017-08-31 00:46:31.000 243 33778.27 166.81 17098.47 88888.00 2017-08-31 00:46:32.000 243 33778.26 166.86 17098.45 88888.00 2017-08-31 00:46:33.000 243 33778.19 166.86 17098.46 88888.00 2017-08-31 00:46:34.000 243 33778.18 166.82 17098.45 88888.00 2017-08-31 00:46:35.000 243 33778.15 166.81 17098.44 37858.86 2017-08-31 00:46:36.000 243 33778.17 166.82 17098.47 88888.00 2017-08-31 00:46:37.000 243 33778.17 166.82 17098.48 88888.00 2017-08-31 00:46:38.000 243 33778.14 166.84 17098.51 88888.00 2017-08-31 00:46:39.000 243 33778.15 166.83 17098.52 88888.00 2017-08-31 00:46:40.000 243 33778.15 166.79 17098.54 37858.79 2017-08-31 00:46:41.000 243 33778.18 166.79 17098.57 88888.00 2017-08-31 00:46:42.000 243 33778.16 166.81 17098.55 88888.00 2017-08-31 00:46:43.000 243 33778.17 166.82 17098.54 88888.00 2017-08-31 00:46:44.000 243 33778.17 166.78 17098.52 88888.00 2017-08-31 00:46:45.000 243 33778.13 166.79 17098.49 37858.74 2017-08-31 00:46:46.000 243 33778.12 166.78 17098.50 88888.00 2017-08-31 00:46:47.000 243 33778.16 166.76 17098.53 88888.00 2017-08-31 00:46:48.000 243 33778.16 166.82 17098.57 88888.00 2017-08-31 00:46:49.000 243 33778.13 166.78 17098.58 88888.00 2017-08-31 00:46:50.000 243 33778.15 166.82 17098.55 37858.82 2017-08-31 00:46:51.000 243 33778.19 166.83 17098.57 88888.00 2017-08-31 00:46:52.000 243 33778.20 166.79 17098.55 88888.00 2017-08-31 00:46:53.000 243 33778.20 166.78 17098.53 88888.00 2017-08-31 00:46:54.000 243 33778.20 166.78 17098.52 88888.00 2017-08-31 00:46:55.000 243 33778.21 166.78 17098.54 37858.82 2017-08-31 00:46:56.000 243 33778.24 166.80 17098.54 88888.00 2017-08-31 00:46:57.000 243 33778.24 166.79 17098.56 88888.00 2017-08-31 00:46:58.000 243 33778.28 166.77 17098.52 88888.00 2017-08-31 00:46:59.000 243 33778.23 166.74 17098.47 88888.00 2017-08-31 00:47:00.000 243 33778.22 166.75 17098.48 37858.81 2017-08-31 00:47:01.000 243 33778.23 166.75 17098.49 88888.00 2017-08-31 00:47:02.000 243 33778.22 166.73 17098.49 88888.00 2017-08-31 00:47:03.000 243 33778.20 166.74 17098.51 88888.00 2017-08-31 00:47:04.000 243 33778.20 166.77 17098.52 88888.00 2017-08-31 00:47:05.000 243 33778.18 166.81 17098.52 37858.69 2017-08-31 00:47:06.000 243 33778.18 166.87 17098.48 88888.00 2017-08-31 00:47:07.000 243 33778.20 166.83 17098.44 88888.00 2017-08-31 00:47:08.000 243 33778.15 166.82 17098.48 88888.00 2017-08-31 00:47:09.000 243 33778.10 166.83 17098.49 88888.00 2017-08-31 00:47:10.000 243 33778.13 166.86 17098.50 37858.61 2017-08-31 00:47:11.000 243 33778.15 166.86 17098.53 88888.00 2017-08-31 00:47:12.000 243 33778.12 166.84 17098.54 88888.00 2017-08-31 00:47:13.000 243 33778.12 166.85 17098.49 88888.00 2017-08-31 00:47:14.000 243 33778.12 166.88 17098.54 88888.00 2017-08-31 00:47:15.000 243 33778.13 166.88 17098.57 37858.78 2017-08-31 00:47:16.000 243 33778.15 166.87 17098.59 88888.00 2017-08-31 00:47:17.000 243 33778.09 166.82 17098.58 88888.00 2017-08-31 00:47:18.000 243 33778.09 166.80 17098.57 88888.00 2017-08-31 00:47:19.000 243 33778.13 166.76 17098.55 88888.00 2017-08-31 00:47:20.000 243 33778.10 166.81 17098.56 37858.71 2017-08-31 00:47:21.000 243 33778.06 166.84 17098.58 88888.00 2017-08-31 00:47:22.000 243 33778.05 166.82 17098.58 88888.00 2017-08-31 00:47:23.000 243 33778.07 166.83 17098.55 88888.00 2017-08-31 00:47:24.000 243 33778.09 166.82 17098.52 88888.00 2017-08-31 00:47:25.000 243 33778.10 166.82 17098.58 37858.61 2017-08-31 00:47:26.000 243 33778.11 166.88 17098.60 88888.00 2017-08-31 00:47:27.000 243 33778.06 166.86 17098.59 88888.00 2017-08-31 00:47:28.000 243 33778.06 166.88 17098.56 88888.00 2017-08-31 00:47:29.000 243 33778.06 166.93 17098.57 88888.00 2017-08-31 00:47:30.000 243 33778.11 166.91 17098.59 37858.64 2017-08-31 00:47:31.000 243 33778.11 166.84 17098.55 88888.00 2017-08-31 00:47:32.000 243 33778.08 166.86 17098.55 88888.00 2017-08-31 00:47:33.000 243 33778.09 166.84 17098.55 88888.00 2017-08-31 00:47:34.000 243 33778.10 166.83 17098.51 88888.00 2017-08-31 00:47:35.000 243 33778.07 166.87 17098.50 37858.60 2017-08-31 00:47:36.000 243 33778.08 166.82 17098.50 88888.00 2017-08-31 00:47:37.000 243 33778.10 166.81 17098.53 88888.00 2017-08-31 00:47:38.000 243 33778.09 166.77 17098.52 88888.00 2017-08-31 00:47:39.000 243 33778.09 166.78 17098.52 88888.00 2017-08-31 00:47:40.000 243 33778.12 166.82 17098.56 37858.60 2017-08-31 00:47:41.000 243 33778.18 166.85 17098.59 88888.00 2017-08-31 00:47:42.000 243 33778.17 166.87 17098.58 88888.00 2017-08-31 00:47:43.000 243 33778.15 166.84 17098.58 88888.00 2017-08-31 00:47:44.000 243 33778.17 166.85 17098.55 88888.00 2017-08-31 00:47:45.000 243 33778.20 166.86 17098.55 37858.54 2017-08-31 00:47:46.000 243 33778.20 166.84 17098.55 88888.00 2017-08-31 00:47:47.000 243 33778.20 166.80 17098.53 88888.00 2017-08-31 00:47:48.000 243 33778.18 166.82 17098.52 88888.00 2017-08-31 00:47:49.000 243 33778.19 166.81 17098.54 88888.00 2017-08-31 00:47:50.000 243 33778.21 166.85 17098.55 37858.71 2017-08-31 00:47:51.000 243 33778.19 166.84 17098.56 88888.00 2017-08-31 00:47:52.000 243 33778.18 166.84 17098.55 88888.00 2017-08-31 00:47:53.000 243 33778.17 166.84 17098.55 88888.00 2017-08-31 00:47:54.000 243 33778.16 166.82 17098.54 88888.00 2017-08-31 00:47:55.000 243 33778.20 166.82 17098.54 37858.72 2017-08-31 00:47:56.000 243 33778.20 166.83 17098.56 88888.00 2017-08-31 00:47:57.000 243 33778.21 166.87 17098.53 88888.00 2017-08-31 00:47:58.000 243 33778.18 166.86 17098.53 88888.00 2017-08-31 00:47:59.000 243 33778.14 166.90 17098.53 88888.00 2017-08-31 00:48:00.000 243 33778.12 166.91 17098.51 37858.64 2017-08-31 00:48:01.000 243 33778.13 166.89 17098.53 88888.00 2017-08-31 00:48:02.000 243 33778.13 166.91 17098.54 88888.00 2017-08-31 00:48:03.000 243 33778.16 166.96 17098.53 88888.00 2017-08-31 00:48:04.000 243 33778.17 166.94 17098.56 88888.00 2017-08-31 00:48:05.000 243 33778.19 166.92 17098.55 37858.74 2017-08-31 00:48:06.000 243 33778.18 166.95 17098.58 88888.00 2017-08-31 00:48:07.000 243 33778.19 166.97 17098.59 88888.00 2017-08-31 00:48:08.000 243 33778.16 166.93 17098.59 88888.00 2017-08-31 00:48:09.000 243 33778.15 166.90 17098.57 88888.00 2017-08-31 00:48:10.000 243 33778.18 166.87 17098.54 37858.53 2017-08-31 00:48:11.000 243 33778.22 166.90 17098.56 88888.00 2017-08-31 00:48:12.000 243 33778.20 166.89 17098.54 88888.00 2017-08-31 00:48:13.000 243 33778.20 166.89 17098.48 88888.00 2017-08-31 00:48:14.000 243 33778.21 166.97 17098.51 88888.00 2017-08-31 00:48:15.000 243 33778.19 166.97 17098.55 37858.75 2017-08-31 00:48:16.000 243 33778.15 166.91 17098.52 88888.00 2017-08-31 00:48:17.000 243 33778.13 166.89 17098.48 88888.00 2017-08-31 00:48:18.000 243 33778.15 166.94 17098.47 88888.00 2017-08-31 00:48:19.000 243 33778.20 166.93 17098.50 88888.00 2017-08-31 00:48:20.000 243 33778.20 166.94 17098.52 37858.71 2017-08-31 00:48:21.000 243 33778.18 166.98 17098.52 88888.00 2017-08-31 00:48:22.000 243 33778.20 166.91 17098.52 88888.00 2017-08-31 00:48:23.000 243 33778.21 166.92 17098.51 88888.00 2017-08-31 00:48:24.000 243 33778.21 166.95 17098.51 88888.00 2017-08-31 00:48:25.000 243 33778.20 166.94 17098.51 37858.62 2017-08-31 00:48:26.000 243 33778.19 166.93 17098.54 88888.00 2017-08-31 00:48:27.000 243 33778.17 166.98 17098.51 88888.00 2017-08-31 00:48:28.000 243 33778.14 166.97 17098.50 88888.00 2017-08-31 00:48:29.000 243 33778.13 166.91 17098.50 88888.00 2017-08-31 00:48:30.000 243 33778.19 166.89 17098.47 37858.71 2017-08-31 00:48:31.000 243 33778.16 166.90 17098.46 88888.00 2017-08-31 00:48:32.000 243 33778.16 166.89 17098.50 88888.00 2017-08-31 00:48:33.000 243 33778.13 166.85 17098.52 88888.00 2017-08-31 00:48:34.000 243 33778.14 166.84 17098.51 88888.00 2017-08-31 00:48:35.000 243 33778.14 166.86 17098.55 37858.65 2017-08-31 00:48:36.000 243 33778.14 166.91 17098.60 88888.00 2017-08-31 00:48:37.000 243 33778.16 166.90 17098.56 88888.00 2017-08-31 00:48:38.000 243 33778.13 166.88 17098.53 88888.00 2017-08-31 00:48:39.000 243 33778.11 166.92 17098.57 88888.00 2017-08-31 00:48:40.000 243 33778.09 166.94 17098.56 37858.65 2017-08-31 00:48:41.000 243 33778.09 166.89 17098.58 88888.00 2017-08-31 00:48:42.000 243 33778.07 166.86 17098.60 88888.00 2017-08-31 00:48:43.000 243 33778.04 166.85 17098.58 88888.00 2017-08-31 00:48:44.000 243 33778.03 166.86 17098.58 88888.00 2017-08-31 00:48:45.000 243 33778.02 166.87 17098.62 37858.61 2017-08-31 00:48:46.000 243 33778.03 166.88 17098.57 88888.00 2017-08-31 00:48:47.000 243 33778.05 166.91 17098.56 88888.00 2017-08-31 00:48:48.000 243 33778.02 166.95 17098.58 88888.00 2017-08-31 00:48:49.000 243 33778.02 166.95 17098.53 88888.00 2017-08-31 00:48:50.000 243 33778.06 166.96 17098.52 37858.67 2017-08-31 00:48:51.000 243 33778.06 166.93 17098.59 88888.00 2017-08-31 00:48:52.000 243 33778.04 166.94 17098.58 88888.00 2017-08-31 00:48:53.000 243 33778.03 166.95 17098.58 88888.00 2017-08-31 00:48:54.000 243 33778.01 166.90 17098.57 88888.00 2017-08-31 00:48:55.000 243 33778.02 166.92 17098.63 37858.64 2017-08-31 00:48:56.000 243 33778.03 166.94 17098.65 88888.00 2017-08-31 00:48:57.000 243 33778.02 166.94 17098.64 88888.00 2017-08-31 00:48:58.000 243 33778.03 166.96 17098.62 88888.00 2017-08-31 00:48:59.000 243 33778.01 166.98 17098.59 88888.00 2017-08-31 00:49:00.000 243 33778.02 166.92 17098.62 37858.57 2017-08-31 00:49:01.000 243 33778.01 166.94 17098.62 88888.00 2017-08-31 00:49:02.000 243 33777.98 166.94 17098.63 88888.00 2017-08-31 00:49:03.000 243 33778.00 166.92 17098.61 88888.00 2017-08-31 00:49:04.000 243 33778.04 166.91 17098.59 88888.00 2017-08-31 00:49:05.000 243 33778.03 166.90 17098.59 37858.54 2017-08-31 00:49:06.000 243 33778.02 166.95 17098.61 88888.00 2017-08-31 00:49:07.000 243 33778.01 166.94 17098.62 88888.00 2017-08-31 00:49:08.000 243 33778.06 166.93 17098.61 88888.00 2017-08-31 00:49:09.000 243 33778.04 166.95 17098.60 88888.00 2017-08-31 00:49:10.000 243 33778.02 166.97 17098.60 37858.57 2017-08-31 00:49:11.000 243 33778.02 166.93 17098.56 88888.00 2017-08-31 00:49:12.000 243 33778.03 166.89 17098.55 88888.00 2017-08-31 00:49:13.000 243 33778.01 166.91 17098.57 88888.00 2017-08-31 00:49:14.000 243 33778.01 166.95 17098.56 88888.00 2017-08-31 00:49:15.000 243 33778.03 166.96 17098.58 37858.53 2017-08-31 00:49:16.000 243 33778.00 166.95 17098.60 88888.00 2017-08-31 00:49:17.000 243 33778.01 166.96 17098.58 88888.00 2017-08-31 00:49:18.000 243 33777.98 166.94 17098.54 88888.00 2017-08-31 00:49:19.000 243 33777.99 166.93 17098.55 88888.00 2017-08-31 00:49:20.000 243 33778.05 166.94 17098.60 37858.60 2017-08-31 00:49:21.000 243 33778.02 166.93 17098.57 88888.00 2017-08-31 00:49:22.000 243 33777.98 166.91 17098.51 88888.00 2017-08-31 00:49:23.000 243 33778.02 166.90 17098.51 88888.00 2017-08-31 00:49:24.000 243 33778.01 166.92 17098.54 88888.00 2017-08-31 00:49:25.000 243 33777.99 166.88 17098.54 37858.46 2017-08-31 00:49:26.000 243 33778.01 166.89 17098.51 88888.00 2017-08-31 00:49:27.000 243 33777.98 166.91 17098.53 88888.00 2017-08-31 00:49:28.000 243 33778.02 166.92 17098.49 88888.00 2017-08-31 00:49:29.000 243 33778.01 166.97 17098.53 88888.00 2017-08-31 00:49:30.000 243 33778.00 166.94 17098.56 37858.42 2017-08-31 00:49:31.000 243 33778.04 166.93 17098.56 88888.00 2017-08-31 00:49:32.000 243 33778.03 166.95 17098.53 88888.00 2017-08-31 00:49:33.000 243 33778.03 166.91 17098.50 88888.00 2017-08-31 00:49:34.000 243 33778.03 166.95 17098.52 88888.00 2017-08-31 00:49:35.000 243 33777.99 166.97 17098.53 37858.53 2017-08-31 00:49:36.000 243 33777.99 167.03 17098.55 88888.00 2017-08-31 00:49:37.000 243 33778.02 167.10 17098.52 88888.00 2017-08-31 00:49:38.000 243 33778.00 167.09 17098.51 88888.00 2017-08-31 00:49:39.000 243 33777.99 167.04 17098.52 88888.00 2017-08-31 00:49:40.000 243 33778.04 167.02 17098.52 37858.64 2017-08-31 00:49:41.000 243 33778.07 167.04 17098.56 88888.00 2017-08-31 00:49:42.000 243 33778.04 167.01 17098.55 88888.00 2017-08-31 00:49:43.000 243 33778.01 166.99 17098.55 88888.00 2017-08-31 00:49:44.000 243 33778.04 166.95 17098.56 88888.00 2017-08-31 00:49:45.000 243 33778.01 166.97 17098.54 37858.58 2017-08-31 00:49:46.000 243 33777.98 167.02 17098.54 88888.00 2017-08-31 00:49:47.000 243 33778.07 167.08 17098.54 88888.00 2017-08-31 00:49:48.000 243 33778.08 167.04 17098.57 88888.00 2017-08-31 00:49:49.000 243 33778.06 167.04 17098.60 88888.00 2017-08-31 00:49:50.000 243 33778.05 167.03 17098.57 37858.58 2017-08-31 00:49:51.000 243 33778.04 167.04 17098.53 88888.00 2017-08-31 00:49:52.000 243 33778.02 167.02 17098.54 88888.00 2017-08-31 00:49:53.000 243 33778.03 166.96 17098.54 88888.00 2017-08-31 00:49:54.000 243 33778.05 167.02 17098.58 88888.00 2017-08-31 00:49:55.000 243 33778.01 167.11 17098.55 37858.53 2017-08-31 00:49:56.000 243 33778.01 167.03 17098.54 88888.00 2017-08-31 00:49:57.000 243 33778.04 167.02 17098.56 88888.00 2017-08-31 00:49:58.000 243 33778.03 167.04 17098.54 88888.00 2017-08-31 00:49:59.000 243 33778.04 167.02 17098.57 88888.00 2017-08-31 00:50:00.000 243 33778.04 167.00 17098.59 37858.53 2017-08-31 00:50:01.000 243 33778.00 167.06 17098.57 88888.00 2017-08-31 00:50:02.000 243 33777.98 167.05 17098.57 88888.00 2017-08-31 00:50:03.000 243 33777.97 167.06 17098.58 88888.00 2017-08-31 00:50:04.000 243 33777.98 167.03 17098.60 88888.00 2017-08-31 00:50:05.000 243 33778.00 167.06 17098.62 37858.53 2017-08-31 00:50:06.000 243 33778.01 167.05 17098.57 88888.00 2017-08-31 00:50:07.000 243 33777.98 167.07 17098.54 88888.00 2017-08-31 00:50:08.000 243 33777.99 167.08 17098.55 88888.00 2017-08-31 00:50:09.000 243 33777.98 167.05 17098.57 88888.00 2017-08-31 00:50:10.000 243 33777.99 167.07 17098.55 37858.39 2017-08-31 00:50:11.000 243 33777.97 167.06 17098.54 88888.00 2017-08-31 00:50:12.000 243 33777.96 167.06 17098.52 88888.00 2017-08-31 00:50:13.000 243 33777.97 167.10 17098.53 88888.00 2017-08-31 00:50:14.000 243 33777.98 167.06 17098.55 88888.00 2017-08-31 00:50:15.000 243 33777.95 167.01 17098.56 37858.53 2017-08-31 00:50:16.000 243 33777.96 167.02 17098.60 88888.00 2017-08-31 00:50:17.000 243 33777.94 167.06 17098.57 88888.00 2017-08-31 00:50:18.000 243 33777.96 167.06 17098.57 88888.00 2017-08-31 00:50:19.000 243 33777.97 167.04 17098.59 88888.00 2017-08-31 00:50:20.000 243 33778.00 167.08 17098.63 37858.50 2017-08-31 00:50:21.000 243 33778.03 167.12 17098.62 88888.00 2017-08-31 00:50:22.000 243 33778.01 167.06 17098.58 88888.00 2017-08-31 00:50:23.000 243 33777.98 167.01 17098.56 88888.00 2017-08-31 00:50:24.000 243 33778.00 166.99 17098.61 88888.00 2017-08-31 00:50:25.000 243 33778.00 167.02 17098.63 37858.47 2017-08-31 00:50:26.000 243 33778.01 167.09 17098.58 88888.00 2017-08-31 00:50:27.000 243 33777.95 167.09 17098.59 88888.00 2017-08-31 00:50:28.000 243 33777.95 167.11 17098.58 88888.00 2017-08-31 00:50:29.000 243 33777.96 167.10 17098.59 88888.00 2017-08-31 00:50:30.000 243 33777.96 167.09 17098.58 37858.57 2017-08-31 00:50:31.000 243 33777.97 167.04 17098.56 88888.00 2017-08-31 00:50:32.000 243 33777.94 167.04 17098.57 88888.00 2017-08-31 00:50:33.000 243 33777.93 167.04 17098.55 88888.00 2017-08-31 00:50:34.000 243 33777.94 167.03 17098.54 88888.00 2017-08-31 00:50:35.000 243 33777.96 167.07 17098.57 37858.51 2017-08-31 00:50:36.000 243 33777.94 167.06 17098.63 88888.00 2017-08-31 00:50:37.000 243 33777.91 167.03 17098.62 88888.00 2017-08-31 00:50:38.000 243 33777.89 167.06 17098.59 88888.00 2017-08-31 00:50:39.000 243 33777.88 167.01 17098.60 88888.00 2017-08-31 00:50:40.000 243 33777.87 167.03 17098.62 37858.58 2017-08-31 00:50:41.000 243 33777.85 167.00 17098.61 88888.00 2017-08-31 00:50:42.000 243 33777.90 166.98 17098.62 88888.00 2017-08-31 00:50:43.000 243 33777.87 166.96 17098.62 88888.00 2017-08-31 00:50:44.000 243 33777.85 167.01 17098.58 88888.00 2017-08-31 00:50:45.000 243 33777.87 167.02 17098.56 37858.50 2017-08-31 00:50:46.000 243 33777.87 167.00 17098.61 88888.00 2017-08-31 00:50:47.000 243 33777.83 166.97 17098.59 88888.00 2017-08-31 00:50:48.000 243 33777.88 166.99 17098.60 88888.00 2017-08-31 00:50:49.000 243 33777.88 166.98 17098.61 88888.00 2017-08-31 00:50:50.000 243 33777.85 167.00 17098.61 37858.53 2017-08-31 00:50:51.000 243 33777.88 167.00 17098.60 88888.00 2017-08-31 00:50:52.000 243 33777.84 167.02 17098.56 88888.00 2017-08-31 00:50:53.000 243 33777.85 166.99 17098.56 88888.00 2017-08-31 00:50:54.000 243 33777.86 167.01 17098.61 88888.00 2017-08-31 00:50:55.000 243 33777.86 167.04 17098.60 37858.53 2017-08-31 00:50:56.000 243 33777.85 167.06 17098.60 88888.00 2017-08-31 00:50:57.000 243 33777.82 167.01 17098.59 88888.00 2017-08-31 00:50:58.000 243 33777.81 166.99 17098.54 88888.00 2017-08-31 00:50:59.000 243 33777.83 167.01 17098.56 88888.00 2017-08-31 00:51:00.000 243 33777.81 167.01 17098.54 37858.56 2017-08-31 00:51:01.000 243 33777.81 167.09 17098.54 88888.00 2017-08-31 00:51:02.000 243 33777.86 167.07 17098.58 88888.00 2017-08-31 00:51:03.000 243 33777.86 167.04 17098.64 88888.00 2017-08-31 00:51:04.000 243 33777.85 167.03 17098.62 88888.00 2017-08-31 00:51:05.000 243 33777.86 167.05 17098.59 37858.46 2017-08-31 00:51:06.000 243 33777.92 167.03 17098.59 88888.00 2017-08-31 00:51:07.000 243 33777.96 167.04 17098.60 88888.00 2017-08-31 00:51:08.000 243 33777.97 167.01 17098.59 88888.00 2017-08-31 00:51:09.000 243 33777.97 166.99 17098.59 88888.00 2017-08-31 00:51:10.000 243 33777.98 167.03 17098.60 37858.57 2017-08-31 00:51:11.000 243 33777.98 167.01 17098.58 88888.00 2017-08-31 00:51:12.000 243 33777.98 167.03 17098.55 88888.00 2017-08-31 00:51:13.000 243 33777.96 167.01 17098.53 88888.00 2017-08-31 00:51:14.000 243 33777.98 167.00 17098.57 88888.00 2017-08-31 00:51:15.000 243 33777.97 167.03 17098.56 37858.57 2017-08-31 00:51:16.000 243 33778.01 167.03 17098.58 88888.00 2017-08-31 00:51:17.000 243 33777.99 167.06 17098.62 88888.00 2017-08-31 00:51:18.000 243 33777.96 167.07 17098.68 88888.00 2017-08-31 00:51:19.000 243 33777.97 167.06 17098.66 88888.00 2017-08-31 00:51:20.000 243 33778.01 167.06 17098.68 37858.58 2017-08-31 00:51:21.000 243 33778.00 167.05 17098.71 88888.00 2017-08-31 00:51:22.000 243 33777.99 167.04 17098.72 88888.00 2017-08-31 00:51:23.000 243 33778.00 167.05 17098.68 88888.00 2017-08-31 00:51:24.000 243 33778.04 167.10 17098.65 88888.00 2017-08-31 00:51:25.000 243 33778.06 167.14 17098.69 37858.57 2017-08-31 00:51:26.000 243 33778.03 167.10 17098.71 88888.00 2017-08-31 00:51:27.000 243 33778.02 167.07 17098.68 88888.00 2017-08-31 00:51:28.000 243 33778.01 167.09 17098.66 88888.00 2017-08-31 00:51:29.000 243 33778.06 167.09 17098.67 88888.00 2017-08-31 00:51:30.000 243 33778.09 167.07 17098.61 37858.49 2017-08-31 00:51:31.000 243 33778.08 167.12 17098.58 88888.00 2017-08-31 00:51:32.000 243 33778.07 167.10 17098.58 88888.00 2017-08-31 00:51:33.000 243 33778.07 167.08 17098.57 88888.00 2017-08-31 00:51:34.000 243 33778.06 167.05 17098.60 88888.00 2017-08-31 00:51:35.000 243 33778.03 167.05 17098.59 37858.60 2017-08-31 00:51:36.000 243 33778.04 167.05 17098.62 88888.00 2017-08-31 00:51:37.000 243 33778.04 167.06 17098.63 88888.00 2017-08-31 00:51:38.000 243 33778.02 167.06 17098.61 88888.00 2017-08-31 00:51:39.000 243 33778.03 167.11 17098.59 88888.00 2017-08-31 00:51:40.000 243 33778.04 167.09 17098.61 37858.68 2017-08-31 00:51:41.000 243 33778.04 167.08 17098.61 88888.00 2017-08-31 00:51:42.000 243 33778.02 167.06 17098.58 88888.00 2017-08-31 00:51:43.000 243 33778.01 167.05 17098.56 88888.00 2017-08-31 00:51:44.000 243 33778.02 167.04 17098.55 88888.00 2017-08-31 00:51:45.000 243 33778.01 167.03 17098.55 37858.57 2017-08-31 00:51:46.000 243 33778.04 167.08 17098.61 88888.00 2017-08-31 00:51:47.000 243 33778.08 167.05 17098.58 88888.00 2017-08-31 00:51:48.000 243 33778.08 167.01 17098.58 88888.00 2017-08-31 00:51:49.000 243 33778.07 167.00 17098.59 88888.00 2017-08-31 00:51:50.000 243 33778.05 167.02 17098.59 37858.62 2017-08-31 00:51:51.000 243 33778.01 167.00 17098.56 88888.00 2017-08-31 00:51:52.000 243 33778.00 166.97 17098.53 88888.00 2017-08-31 00:51:53.000 243 33778.02 166.95 17098.60 88888.00 2017-08-31 00:51:54.000 243 33778.06 166.94 17098.60 88888.00 2017-08-31 00:51:55.000 243 33778.07 166.95 17098.60 37858.60 2017-08-31 00:51:56.000 243 33778.05 166.96 17098.58 88888.00 2017-08-31 00:51:57.000 243 33778.02 166.94 17098.59 88888.00 2017-08-31 00:51:58.000 243 33778.04 166.94 17098.62 88888.00 2017-08-31 00:51:59.000 243 33778.03 166.95 17098.61 88888.00 2017-08-31 00:52:00.000 243 33778.01 166.95 17098.60 37858.67 2017-08-31 00:52:01.000 243 33778.00 166.99 17098.59 88888.00 2017-08-31 00:52:02.000 243 33778.04 166.98 17098.66 88888.00 2017-08-31 00:52:03.000 243 33778.09 166.98 17098.65 88888.00 2017-08-31 00:52:04.000 243 33778.10 166.98 17098.63 88888.00 2017-08-31 00:52:05.000 243 33778.08 166.99 17098.63 37858.69 2017-08-31 00:52:06.000 243 33778.09 166.98 17098.63 88888.00 2017-08-31 00:52:07.000 243 33778.08 166.99 17098.58 88888.00 2017-08-31 00:52:08.000 243 33778.11 166.98 17098.61 88888.00 2017-08-31 00:52:09.000 243 33778.07 167.00 17098.59 88888.00 2017-08-31 00:52:10.000 243 33778.09 166.97 17098.61 37858.64 2017-08-31 00:52:11.000 243 33778.12 166.96 17098.64 88888.00 2017-08-31 00:52:12.000 243 33778.14 166.96 17098.64 88888.00 2017-08-31 00:52:13.000 243 33778.15 166.95 17098.57 88888.00 2017-08-31 00:52:14.000 243 33778.14 166.95 17098.58 88888.00 2017-08-31 00:52:15.000 243 33778.12 166.93 17098.57 37858.68 2017-08-31 00:52:16.000 243 33778.14 166.95 17098.60 88888.00 2017-08-31 00:52:17.000 243 33778.14 166.99 17098.57 88888.00 2017-08-31 00:52:18.000 243 33778.17 166.98 17098.56 88888.00 2017-08-31 00:52:19.000 243 33778.12 166.90 17098.58 88888.00 2017-08-31 00:52:20.000 243 33778.10 166.91 17098.63 37858.71 2017-08-31 00:52:21.000 243 33778.11 166.93 17098.62 88888.00 2017-08-31 00:52:22.000 243 33778.14 166.98 17098.62 88888.00 2017-08-31 00:52:23.000 243 33778.14 166.98 17098.65 88888.00 2017-08-31 00:52:24.000 243 33778.13 167.03 17098.67 88888.00 2017-08-31 00:52:25.000 243 33778.13 167.00 17098.63 37858.57 2017-08-31 00:52:26.000 243 33778.12 166.96 17098.63 88888.00 2017-08-31 00:52:27.000 243 33778.09 166.97 17098.64 88888.00 2017-08-31 00:52:28.000 243 33778.10 166.95 17098.65 88888.00 2017-08-31 00:52:29.000 243 33778.10 166.97 17098.63 88888.00 2017-08-31 00:52:30.000 243 33778.12 166.95 17098.61 37858.60 2017-08-31 00:52:31.000 243 33778.12 166.96 17098.60 88888.00 2017-08-31 00:52:32.000 243 33778.09 166.98 17098.59 88888.00 2017-08-31 00:52:33.000 243 33778.07 166.97 17098.60 88888.00 2017-08-31 00:52:34.000 243 33778.10 166.94 17098.58 88888.00 2017-08-31 00:52:35.000 243 33778.14 166.95 17098.60 37858.67 2017-08-31 00:52:36.000 243 33778.12 167.00 17098.59 88888.00 2017-08-31 00:52:37.000 243 33778.03 166.99 17098.59 88888.00 2017-08-31 00:52:38.000 243 33778.00 166.99 17098.61 88888.00 2017-08-31 00:52:39.000 243 33778.02 166.96 17098.59 88888.00 2017-08-31 00:52:40.000 243 33778.09 166.93 17098.60 37858.69 2017-08-31 00:52:41.000 243 33778.09 166.93 17098.61 88888.00 2017-08-31 00:52:42.000 243 33778.11 166.93 17098.61 88888.00 2017-08-31 00:52:43.000 243 33778.07 166.90 17098.56 88888.00 2017-08-31 00:52:44.000 243 33778.08 166.90 17098.57 88888.00 2017-08-31 00:52:45.000 243 33778.06 166.94 17098.59 37858.60 2017-08-31 00:52:46.000 243 33778.06 167.02 17098.60 88888.00 2017-08-31 00:52:47.000 243 33778.02 166.96 17098.57 88888.00 2017-08-31 00:52:48.000 243 33778.02 166.93 17098.55 88888.00 2017-08-31 00:52:49.000 243 33778.01 166.92 17098.59 88888.00 2017-08-31 00:52:50.000 243 33778.01 166.96 17098.61 37858.67 2017-08-31 00:52:51.000 243 33778.04 166.98 17098.61 88888.00 2017-08-31 00:52:52.000 243 33778.03 166.92 17098.57 88888.00 2017-08-31 00:52:53.000 243 33778.02 166.92 17098.60 88888.00 2017-08-31 00:52:54.000 243 33778.02 166.89 17098.55 88888.00 2017-08-31 00:52:55.000 243 33778.05 166.87 17098.54 37858.58 2017-08-31 00:52:56.000 243 33778.04 166.84 17098.56 88888.00 2017-08-31 00:52:57.000 243 33778.05 166.90 17098.59 88888.00 2017-08-31 00:52:58.000 243 33778.03 166.92 17098.58 88888.00 2017-08-31 00:52:59.000 243 33778.00 166.95 17098.57 88888.00 2017-08-31 00:53:00.000 243 33778.02 166.92 17098.50 37858.67 2017-08-31 00:53:01.000 243 33777.99 166.93 17098.55 88888.00 2017-08-31 00:53:02.000 243 33777.99 166.92 17098.58 88888.00 2017-08-31 00:53:03.000 243 33777.99 166.91 17098.61 88888.00 2017-08-31 00:53:04.000 243 33778.00 166.89 17098.63 88888.00 2017-08-31 00:53:05.000 243 33778.01 166.93 17098.62 37858.50 2017-08-31 00:53:06.000 243 33777.97 166.94 17098.60 88888.00 2017-08-31 00:53:07.000 243 33778.00 166.93 17098.62 88888.00 2017-08-31 00:53:08.000 243 33777.99 166.98 17098.64 88888.00 2017-08-31 00:53:09.000 243 33778.02 166.99 17098.65 88888.00 2017-08-31 00:53:10.000 243 33778.05 167.03 17098.63 37858.53 2017-08-31 00:53:11.000 243 33778.03 166.99 17098.61 88888.00 2017-08-31 00:53:12.000 243 33778.04 166.97 17098.66 88888.00 2017-08-31 00:53:13.000 243 33778.00 166.96 17098.67 88888.00 2017-08-31 00:53:14.000 243 33777.99 167.02 17098.67 88888.00 2017-08-31 00:53:15.000 243 33778.03 167.01 17098.65 37858.58 2017-08-31 00:53:16.000 243 33778.04 167.01 17098.65 88888.00 2017-08-31 00:53:17.000 243 33778.02 166.97 17098.64 88888.00 2017-08-31 00:53:18.000 243 33778.03 166.99 17098.66 88888.00 2017-08-31 00:53:19.000 243 33778.03 167.02 17098.63 88888.00 2017-08-31 00:53:20.000 243 33778.01 166.99 17098.58 37858.64 2017-08-31 00:53:21.000 243 33778.01 166.98 17098.54 88888.00 2017-08-31 00:53:22.000 243 33778.00 166.97 17098.57 88888.00 2017-08-31 00:53:23.000 243 33778.01 166.95 17098.59 88888.00 2017-08-31 00:53:24.000 243 33778.02 166.95 17098.61 88888.00 2017-08-31 00:53:25.000 243 33778.01 166.95 17098.64 37858.54 2017-08-31 00:53:26.000 243 33777.99 166.93 17098.65 88888.00 2017-08-31 00:53:27.000 243 33778.04 166.92 17098.64 88888.00 2017-08-31 00:53:28.000 243 33778.03 166.90 17098.63 88888.00 2017-08-31 00:53:29.000 243 33778.02 166.93 17098.61 88888.00 2017-08-31 00:53:30.000 243 33778.01 166.97 17098.58 37858.64 2017-08-31 00:53:31.000 243 33778.06 166.93 17098.59 88888.00 2017-08-31 00:53:32.000 243 33778.08 166.93 17098.61 88888.00 2017-08-31 00:53:33.000 243 33778.10 166.92 17098.65 88888.00 2017-08-31 00:53:34.000 243 33778.08 166.93 17098.64 88888.00 2017-08-31 00:53:35.000 243 33778.06 166.98 17098.64 37858.67 2017-08-31 00:53:36.000 243 33778.09 166.98 17098.62 88888.00 2017-08-31 00:53:37.000 243 33778.10 167.00 17098.63 88888.00 2017-08-31 00:53:38.000 243 33778.09 166.98 17098.59 88888.00 2017-08-31 00:53:39.000 243 33778.09 166.99 17098.60 88888.00 2017-08-31 00:53:40.000 243 33778.12 166.98 17098.63 37858.57 2017-08-31 00:53:41.000 243 33778.13 167.00 17098.62 88888.00 2017-08-31 00:53:42.000 243 33778.12 166.99 17098.60 88888.00 2017-08-31 00:53:43.000 243 33778.13 166.95 17098.62 88888.00 2017-08-31 00:53:44.000 243 33778.15 166.96 17098.62 88888.00 2017-08-31 00:53:45.000 243 33778.17 166.98 17098.60 37858.68 2017-08-31 00:53:46.000 243 33778.13 166.96 17098.61 88888.00 2017-08-31 00:53:47.000 243 33778.11 166.93 17098.56 88888.00 2017-08-31 00:53:48.000 243 33778.10 166.92 17098.57 88888.00 2017-08-31 00:53:49.000 243 33778.09 166.91 17098.62 88888.00 2017-08-31 00:53:50.000 243 33778.13 166.94 17098.62 37858.62 2017-08-31 00:53:51.000 243 33778.15 166.91 17098.61 88888.00 2017-08-31 00:53:52.000 243 33778.12 166.89 17098.64 88888.00 2017-08-31 00:53:53.000 243 33778.09 166.93 17098.67 88888.00 2017-08-31 00:53:54.000 243 33778.09 166.96 17098.69 88888.00 2017-08-31 00:53:55.000 243 33778.11 166.98 17098.66 37858.71 2017-08-31 00:53:56.000 243 33778.16 167.01 17098.71 88888.00 2017-08-31 00:53:57.000 243 33778.17 167.05 17098.67 88888.00 2017-08-31 00:53:58.000 243 33778.17 167.00 17098.63 88888.00 2017-08-31 00:53:59.000 243 33778.20 166.98 17098.65 88888.00 2017-08-31 00:54:00.000 243 33778.19 166.93 17098.70 37858.69 2017-08-31 00:54:01.000 243 33778.16 166.89 17098.68 88888.00 2017-08-31 00:54:02.000 243 33778.13 166.85 17098.69 88888.00 2017-08-31 00:54:03.000 243 33778.13 166.88 17098.66 88888.00 2017-08-31 00:54:04.000 243 33778.15 166.93 17098.71 88888.00 2017-08-31 00:54:05.000 243 33778.11 166.92 17098.68 37858.61 2017-08-31 00:54:06.000 243 33778.11 166.88 17098.64 88888.00 2017-08-31 00:54:07.000 243 33778.09 166.89 17098.66 88888.00 2017-08-31 00:54:08.000 243 33778.09 166.88 17098.67 88888.00 2017-08-31 00:54:09.000 243 33778.08 166.89 17098.67 88888.00 2017-08-31 00:54:10.000 243 33778.09 166.90 17098.67 37858.67 2017-08-31 00:54:11.000 243 33778.09 166.92 17098.70 88888.00 2017-08-31 00:54:12.000 243 33778.07 166.99 17098.70 88888.00 2017-08-31 00:54:13.000 243 33778.06 166.97 17098.69 88888.00 2017-08-31 00:54:14.000 243 33778.10 166.92 17098.69 88888.00 2017-08-31 00:54:15.000 243 33778.10 166.91 17098.71 37858.64 2017-08-31 00:54:16.000 243 33778.09 166.93 17098.71 88888.00 2017-08-31 00:54:17.000 243 33778.10 166.94 17098.66 88888.00 2017-08-31 00:54:18.000 243 33778.11 166.93 17098.65 88888.00 2017-08-31 00:54:19.000 243 33778.05 166.91 17098.63 88888.00 2017-08-31 00:54:20.000 243 33778.06 166.92 17098.61 37858.71 2017-08-31 00:54:21.000 243 33778.04 166.91 17098.60 88888.00 2017-08-31 00:54:22.000 243 33778.05 166.88 17098.61 88888.00 2017-08-31 00:54:23.000 243 33778.07 166.87 17098.64 88888.00 2017-08-31 00:54:24.000 243 33778.02 166.89 17098.65 88888.00 2017-08-31 00:54:25.000 243 33778.04 166.86 17098.63 37858.68 2017-08-31 00:54:26.000 243 33778.06 166.87 17098.66 88888.00 2017-08-31 00:54:27.000 243 33778.09 166.92 17098.67 88888.00 2017-08-31 00:54:28.000 243 33778.09 166.91 17098.69 88888.00 2017-08-31 00:54:29.000 243 33778.04 166.89 17098.67 88888.00 2017-08-31 00:54:30.000 243 33778.05 166.90 17098.64 37858.64 2017-08-31 00:54:31.000 243 33778.03 166.89 17098.67 88888.00 2017-08-31 00:54:32.000 243 33778.03 166.96 17098.70 88888.00 2017-08-31 00:54:33.000 243 33778.05 166.98 17098.72 88888.00 2017-08-31 00:54:34.000 243 33778.05 166.96 17098.75 88888.00 2017-08-31 00:54:35.000 243 33778.01 166.99 17098.72 37858.74 2017-08-31 00:54:36.000 243 33778.03 166.96 17098.70 88888.00 2017-08-31 00:54:37.000 243 33778.04 166.95 17098.73 88888.00 2017-08-31 00:54:38.000 243 33778.00 166.93 17098.75 88888.00 2017-08-31 00:54:39.000 243 33777.99 166.95 17098.75 88888.00 2017-08-31 00:54:40.000 243 33778.01 166.99 17098.76 37858.67 2017-08-31 00:54:41.000 243 33778.01 166.99 17098.76 88888.00 2017-08-31 00:54:42.000 243 33778.03 166.99 17098.71 88888.00 2017-08-31 00:54:43.000 243 33778.02 166.96 17098.69 88888.00 2017-08-31 00:54:44.000 243 33778.03 166.98 17098.68 88888.00 2017-08-31 00:54:45.000 243 33778.01 166.99 17098.67 37858.56 2017-08-31 00:54:46.000 243 33778.05 166.97 17098.71 88888.00 2017-08-31 00:54:47.000 243 33778.07 166.99 17098.69 88888.00 2017-08-31 00:54:48.000 243 33778.11 167.02 17098.71 88888.00 2017-08-31 00:54:49.000 243 33778.13 167.03 17098.69 88888.00 2017-08-31 00:54:50.000 243 33778.11 167.00 17098.74 37858.56 2017-08-31 00:54:51.000 243 33778.07 166.96 17098.74 88888.00 2017-08-31 00:54:52.000 243 33778.09 166.95 17098.74 88888.00 2017-08-31 00:54:53.000 243 33778.06 166.95 17098.75 88888.00 2017-08-31 00:54:54.000 243 33778.12 166.97 17098.76 88888.00 2017-08-31 00:54:55.000 243 33778.12 167.03 17098.78 37858.67 2017-08-31 00:54:56.000 243 33778.08 167.09 17098.72 88888.00 2017-08-31 00:54:57.000 243 33778.08 167.10 17098.67 88888.00 2017-08-31 00:54:58.000 243 33778.09 167.06 17098.68 88888.00 2017-08-31 00:54:59.000 243 33778.09 167.03 17098.71 88888.00 2017-08-31 00:55:00.000 243 33778.13 166.98 17098.69 37858.71 2017-08-31 00:55:01.000 243 33778.12 166.95 17098.67 88888.00 2017-08-31 00:55:02.000 243 33778.14 166.98 17098.69 88888.00 2017-08-31 00:55:03.000 243 33778.16 166.97 17098.70 88888.00 2017-08-31 00:55:04.000 243 33778.13 166.96 17098.67 88888.00 2017-08-31 00:55:05.000 243 33778.13 166.97 17098.64 37858.67 2017-08-31 00:55:06.000 243 33778.14 166.93 17098.62 88888.00 2017-08-31 00:55:07.000 243 33778.16 166.90 17098.66 88888.00 2017-08-31 00:55:08.000 243 33778.16 166.94 17098.68 88888.00 2017-08-31 00:55:09.000 243 33778.15 166.91 17098.71 88888.00 2017-08-31 00:55:10.000 243 33778.15 166.93 17098.70 37858.61 2017-08-31 00:55:11.000 243 33778.15 166.94 17098.69 88888.00 2017-08-31 00:55:12.000 243 33778.12 166.93 17098.66 88888.00 2017-08-31 00:55:13.000 243 33778.13 166.89 17098.69 88888.00 2017-08-31 00:55:14.000 243 33778.14 166.88 17098.68 88888.00 2017-08-31 00:55:15.000 243 33778.13 166.88 17098.69 37858.74 2017-08-31 00:55:16.000 243 33778.10 166.88 17098.64 88888.00 2017-08-31 00:55:17.000 243 33778.14 166.90 17098.70 88888.00 2017-08-31 00:55:18.000 243 33778.13 166.90 17098.73 88888.00 2017-08-31 00:55:19.000 243 33778.14 166.93 17098.69 88888.00 2017-08-31 00:55:20.000 243 33778.16 166.93 17098.70 37858.65 2017-08-31 00:55:21.000 243 33778.18 166.92 17098.66 88888.00 2017-08-31 00:55:22.000 243 33778.13 166.92 17098.67 88888.00 2017-08-31 00:55:23.000 243 33778.15 166.92 17098.70 88888.00 2017-08-31 00:55:24.000 243 33778.16 166.92 17098.70 88888.00 2017-08-31 00:55:25.000 243 33778.17 166.88 17098.68 37858.57 2017-08-31 00:55:26.000 243 33778.17 166.89 17098.70 88888.00 2017-08-31 00:55:27.000 243 33778.16 166.91 17098.70 88888.00 2017-08-31 00:55:28.000 243 33778.18 166.91 17098.67 88888.00 2017-08-31 00:55:29.000 243 33778.16 166.94 17098.69 88888.00 2017-08-31 00:55:30.000 243 33778.20 166.93 17098.69 37858.65 2017-08-31 00:55:31.000 243 33778.20 166.90 17098.66 88888.00 2017-08-31 00:55:32.000 243 33778.16 166.89 17098.70 88888.00 2017-08-31 00:55:33.000 243 33778.19 166.92 17098.74 88888.00 2017-08-31 00:55:34.000 243 33778.16 166.98 17098.72 88888.00 2017-08-31 00:55:35.000 243 33778.16 167.00 17098.69 37858.71 2017-08-31 00:55:36.000 243 33778.13 167.02 17098.70 88888.00 2017-08-31 00:55:37.000 243 33778.15 167.03 17098.71 88888.00 2017-08-31 00:55:38.000 243 33778.18 167.03 17098.72 88888.00 2017-08-31 00:55:39.000 243 33778.16 167.00 17098.66 88888.00 2017-08-31 00:55:40.000 243 33778.14 167.01 17098.64 37858.69 2017-08-31 00:55:41.000 243 33778.15 167.03 17098.64 88888.00 2017-08-31 00:55:42.000 243 33778.16 167.03 17098.68 88888.00 2017-08-31 00:55:43.000 243 33778.18 167.02 17098.72 88888.00 2017-08-31 00:55:44.000 243 33778.17 166.97 17098.69 88888.00 2017-08-31 00:55:45.000 243 33778.16 166.99 17098.68 37858.67 2017-08-31 00:55:46.000 243 33778.16 167.02 17098.70 88888.00 2017-08-31 00:55:47.000 243 33778.16 167.04 17098.71 88888.00 2017-08-31 00:55:48.000 243 33778.14 167.06 17098.70 88888.00 2017-08-31 00:55:49.000 243 33778.14 167.06 17098.70 88888.00 2017-08-31 00:55:50.000 243 33778.15 167.06 17098.70 37858.71 2017-08-31 00:55:51.000 243 33778.12 167.03 17098.66 88888.00 2017-08-31 00:55:52.000 243 33778.14 167.02 17098.68 88888.00 2017-08-31 00:55:53.000 243 33778.19 167.08 17098.68 88888.00 2017-08-31 00:55:54.000 243 33778.16 167.10 17098.69 88888.00 2017-08-31 00:55:55.000 243 33778.13 167.09 17098.67 37858.72 2017-08-31 00:55:56.000 243 33778.18 167.10 17098.64 88888.00 2017-08-31 00:55:57.000 243 33778.18 167.10 17098.66 88888.00 2017-08-31 00:55:58.000 243 33778.18 167.10 17098.65 88888.00 2017-08-31 00:55:59.000 243 33778.17 167.07 17098.64 88888.00 2017-08-31 00:56:00.000 243 33778.19 167.05 17098.65 37858.53 2017-08-31 00:56:01.000 243 33778.19 167.06 17098.65 88888.00 2017-08-31 00:56:02.000 243 33778.22 167.05 17098.65 88888.00 2017-08-31 00:56:03.000 243 33778.24 167.03 17098.64 88888.00 2017-08-31 00:56:04.000 243 33778.27 167.05 17098.59 88888.00 2017-08-31 00:56:05.000 243 33778.24 167.07 17098.58 37858.76 2017-08-31 00:56:06.000 243 33778.27 167.13 17098.62 88888.00 2017-08-31 00:56:07.000 243 33778.25 167.17 17098.64 88888.00 2017-08-31 00:56:08.000 243 33778.23 167.09 17098.60 88888.00 2017-08-31 00:56:09.000 243 33778.24 167.08 17098.60 88888.00 2017-08-31 00:56:10.000 243 33778.26 167.04 17098.62 37858.69 2017-08-31 00:56:11.000 243 33778.26 167.05 17098.57 88888.00 2017-08-31 00:56:12.000 243 33778.27 167.10 17098.55 88888.00 2017-08-31 00:56:13.000 243 33778.29 167.09 17098.51 88888.00 2017-08-31 00:56:14.000 243 33778.25 167.09 17098.53 88888.00 2017-08-31 00:56:15.000 243 33778.20 167.03 17098.54 37858.76 2017-08-31 00:56:16.000 243 33778.20 167.02 17098.54 88888.00 2017-08-31 00:56:17.000 243 33778.23 167.02 17098.55 88888.00 2017-08-31 00:56:18.000 243 33778.28 167.01 17098.57 88888.00 2017-08-31 00:56:19.000 243 33778.30 167.01 17098.56 88888.00 2017-08-31 00:56:20.000 243 33778.28 167.06 17098.58 37858.82 2017-08-31 00:56:21.000 243 33778.30 167.07 17098.61 88888.00 2017-08-31 00:56:22.000 243 33778.29 167.07 17098.61 88888.00 2017-08-31 00:56:23.000 243 33778.26 167.07 17098.55 88888.00 2017-08-31 00:56:24.000 243 33778.26 167.07 17098.53 88888.00 2017-08-31 00:56:25.000 243 33778.27 167.09 17098.51 37858.78 2017-08-31 00:56:26.000 243 33778.25 167.13 17098.58 88888.00 2017-08-31 00:56:27.000 243 33778.22 167.10 17098.52 88888.00 2017-08-31 00:56:28.000 243 33778.22 167.08 17098.49 88888.00 2017-08-31 00:56:29.000 243 33778.26 167.17 17098.51 88888.00 2017-08-31 00:56:30.000 243 33778.21 167.14 17098.47 37858.67 2017-08-31 00:56:31.000 243 33778.17 167.15 17098.47 88888.00 2017-08-31 00:56:32.000 243 33778.20 167.15 17098.49 88888.00 2017-08-31 00:56:33.000 243 33778.25 167.20 17098.52 88888.00 2017-08-31 00:56:34.000 243 33778.26 167.18 17098.54 88888.00 2017-08-31 00:56:35.000 243 33778.27 167.21 17098.55 37858.57 2017-08-31 00:56:36.000 243 33778.29 167.24 17098.59 88888.00 2017-08-31 00:56:37.000 243 33778.26 167.22 17098.57 88888.00 2017-08-31 00:56:38.000 243 33778.24 167.16 17098.56 88888.00 2017-08-31 00:56:39.000 243 33778.24 167.18 17098.50 88888.00 2017-08-31 00:56:40.000 243 33778.22 167.19 17098.50 37858.71 2017-08-31 00:56:41.000 243 33778.20 167.18 17098.53 88888.00 2017-08-31 00:56:42.000 243 33778.21 167.17 17098.56 88888.00 2017-08-31 00:56:43.000 243 33778.23 167.17 17098.58 88888.00 2017-08-31 00:56:44.000 243 33778.24 167.21 17098.57 88888.00 2017-08-31 00:56:45.000 243 33778.18 167.21 17098.56 37858.72 2017-08-31 00:56:46.000 243 33778.16 167.23 17098.54 88888.00 2017-08-31 00:56:47.000 243 33778.13 167.22 17098.55 88888.00 2017-08-31 00:56:48.000 243 33778.11 167.24 17098.54 88888.00 2017-08-31 00:56:49.000 243 33778.12 167.27 17098.58 88888.00 2017-08-31 00:56:50.000 243 33778.14 167.25 17098.57 37858.64 2017-08-31 00:56:51.000 243 33778.13 167.21 17098.52 88888.00 2017-08-31 00:56:52.000 243 33778.14 167.24 17098.50 88888.00 2017-08-31 00:56:53.000 243 33778.13 167.25 17098.49 88888.00 2017-08-31 00:56:54.000 243 33778.12 167.25 17098.49 88888.00 2017-08-31 00:56:55.000 243 33778.10 167.24 17098.50 37858.71 2017-08-31 00:56:56.000 243 33778.16 167.23 17098.52 88888.00 2017-08-31 00:56:57.000 243 33778.17 167.24 17098.55 88888.00 2017-08-31 00:56:58.000 243 33778.14 167.23 17098.51 88888.00 2017-08-31 00:56:59.000 243 33778.13 167.21 17098.52 88888.00 2017-08-31 00:57:00.000 243 33778.12 167.22 17098.53 37858.65 2017-08-31 00:57:01.000 243 33778.08 167.22 17098.57 88888.00 2017-08-31 00:57:02.000 243 33778.06 167.21 17098.54 88888.00 2017-08-31 00:57:03.000 243 33778.07 167.19 17098.53 88888.00 2017-08-31 00:57:04.000 243 33778.09 167.21 17098.54 88888.00 2017-08-31 00:57:05.000 243 33778.11 167.23 17098.53 37858.62 2017-08-31 00:57:06.000 243 33778.15 167.22 17098.54 88888.00 2017-08-31 00:57:07.000 243 33778.12 167.22 17098.58 88888.00 2017-08-31 00:57:08.000 243 33778.11 167.22 17098.59 88888.00 2017-08-31 00:57:09.000 243 33778.11 167.20 17098.56 88888.00 2017-08-31 00:57:10.000 243 33778.13 167.19 17098.54 37858.67 2017-08-31 00:57:11.000 243 33778.13 167.18 17098.57 88888.00 2017-08-31 00:57:12.000 243 33778.10 167.16 17098.55 88888.00 2017-08-31 00:57:13.000 243 33778.10 167.21 17098.53 88888.00 2017-08-31 00:57:14.000 243 33778.11 167.22 17098.53 88888.00 2017-08-31 00:57:15.000 243 33778.11 167.22 17098.52 37858.58 2017-08-31 00:57:16.000 243 33778.12 167.21 17098.54 88888.00 2017-08-31 00:57:17.000 243 33778.08 167.19 17098.55 88888.00 2017-08-31 00:57:18.000 243 33778.03 167.17 17098.51 88888.00 2017-08-31 00:57:19.000 243 33778.08 167.22 17098.53 88888.00 2017-08-31 00:57:20.000 243 33778.08 167.24 17098.52 37858.64 2017-08-31 00:57:21.000 243 33778.07 167.24 17098.49 88888.00 2017-08-31 00:57:22.000 243 33778.09 167.26 17098.51 88888.00 2017-08-31 00:57:23.000 243 33778.10 167.26 17098.50 88888.00 2017-08-31 00:57:24.000 243 33778.08 167.28 17098.49 88888.00 2017-08-31 00:57:25.000 243 33778.09 167.28 17098.49 37858.71 2017-08-31 00:57:26.000 243 33778.08 167.25 17098.51 88888.00 2017-08-31 00:57:27.000 243 33778.12 167.25 17098.54 88888.00 2017-08-31 00:57:28.000 243 33778.12 167.29 17098.52 88888.00 2017-08-31 00:57:29.000 243 33778.06 167.33 17098.49 88888.00 2017-08-31 00:57:30.000 243 33778.06 167.34 17098.51 37858.46 2017-08-31 00:57:31.000 243 33778.09 167.33 17098.48 88888.00 2017-08-31 00:57:32.000 243 33778.07 167.35 17098.50 88888.00 2017-08-31 00:57:33.000 243 33778.06 167.34 17098.55 88888.00 2017-08-31 00:57:34.000 243 33778.05 167.35 17098.53 88888.00 2017-08-31 00:57:35.000 243 33778.04 167.30 17098.49 37858.57 2017-08-31 00:57:36.000 243 33778.06 167.30 17098.49 88888.00 2017-08-31 00:57:37.000 243 33778.08 167.31 17098.48 88888.00 2017-08-31 00:57:38.000 243 33778.06 167.28 17098.53 88888.00 2017-08-31 00:57:39.000 243 33778.06 167.31 17098.50 88888.00 2017-08-31 00:57:40.000 243 33778.01 167.27 17098.50 37858.57 2017-08-31 00:57:41.000 243 33777.98 167.26 17098.55 88888.00 2017-08-31 00:57:42.000 243 33777.99 167.25 17098.55 88888.00 2017-08-31 00:57:43.000 243 33777.99 167.26 17098.55 88888.00 2017-08-31 00:57:44.000 243 33777.97 167.28 17098.53 88888.00 2017-08-31 00:57:45.000 243 33777.99 167.31 17098.49 37858.40 2017-08-31 00:57:46.000 243 33777.99 167.31 17098.50 88888.00 2017-08-31 00:57:47.000 243 33777.98 167.32 17098.51 88888.00 2017-08-31 00:57:48.000 243 33777.98 167.30 17098.52 88888.00 2017-08-31 00:57:49.000 243 33778.01 167.34 17098.52 88888.00 2017-08-31 00:57:50.000 243 33778.02 167.36 17098.58 37858.50 2017-08-31 00:57:51.000 243 33778.05 167.32 17098.53 88888.00 2017-08-31 00:57:52.000 243 33778.06 167.31 17098.49 88888.00 2017-08-31 00:57:53.000 243 33778.06 167.32 17098.51 88888.00 2017-08-31 00:57:54.000 243 33778.02 167.32 17098.49 88888.00 2017-08-31 00:57:55.000 243 33778.03 167.32 17098.49 37858.65 2017-08-31 00:57:56.000 243 33778.03 167.33 17098.49 88888.00 2017-08-31 00:57:57.000 243 33778.00 167.34 17098.52 88888.00 2017-08-31 00:57:58.000 243 33778.02 167.35 17098.56 88888.00 2017-08-31 00:57:59.000 243 33778.05 167.34 17098.50 88888.00 2017-08-31 00:58:00.000 243 33778.00 167.34 17098.50 37858.54 2017-08-31 00:58:01.000 243 33777.99 167.31 17098.53 88888.00 2017-08-31 00:58:02.000 243 33778.00 167.33 17098.54 88888.00 2017-08-31 00:58:03.000 243 33778.01 167.30 17098.48 88888.00 2017-08-31 00:58:04.000 243 33778.03 167.28 17098.46 88888.00 2017-08-31 00:58:05.000 243 33777.99 167.25 17098.49 37858.57 2017-08-31 00:58:06.000 243 33778.04 167.28 17098.49 88888.00 2017-08-31 00:58:07.000 243 33777.99 167.31 17098.50 88888.00 2017-08-31 00:58:08.000 243 33778.04 167.31 17098.47 88888.00 2017-08-31 00:58:09.000 243 33778.06 167.28 17098.50 88888.00 2017-08-31 00:58:10.000 243 33778.06 167.28 17098.51 37858.50 2017-08-31 00:58:11.000 243 33778.03 167.27 17098.46 88888.00 2017-08-31 00:58:12.000 243 33778.01 167.28 17098.47 88888.00 2017-08-31 00:58:13.000 243 33778.02 167.35 17098.52 88888.00 2017-08-31 00:58:14.000 243 33777.99 167.32 17098.50 88888.00 2017-08-31 00:58:15.000 243 33778.03 167.27 17098.52 37858.58 2017-08-31 00:58:16.000 243 33778.04 167.30 17098.51 88888.00 2017-08-31 00:58:17.000 243 33778.03 167.31 17098.49 88888.00 2017-08-31 00:58:18.000 243 33778.01 167.33 17098.51 88888.00 2017-08-31 00:58:19.000 243 33778.03 167.31 17098.45 88888.00 2017-08-31 00:58:20.000 243 33778.05 167.31 17098.44 37858.46 2017-08-31 00:58:21.000 243 33778.08 167.31 17098.45 88888.00 2017-08-31 00:58:22.000 243 33778.09 167.33 17098.51 88888.00 2017-08-31 00:58:23.000 243 33778.14 167.31 17098.50 88888.00 2017-08-31 00:58:24.000 243 33778.12 167.31 17098.48 88888.00 2017-08-31 00:58:25.000 243 33778.11 167.32 17098.50 37858.64 2017-08-31 00:58:26.000 243 33778.09 167.34 17098.51 88888.00 2017-08-31 00:58:27.000 243 33778.11 167.35 17098.51 88888.00 2017-08-31 00:58:28.000 243 33778.12 167.33 17098.50 88888.00 2017-08-31 00:58:29.000 243 33778.13 167.35 17098.45 88888.00 2017-08-31 00:58:30.000 243 33778.14 167.32 17098.42 37858.56 2017-08-31 00:58:31.000 243 33778.13 167.30 17098.44 88888.00 2017-08-31 00:58:32.000 243 33778.13 167.33 17098.49 88888.00 2017-08-31 00:58:33.000 243 33778.17 167.33 17098.54 88888.00 2017-08-31 00:58:34.000 243 33778.19 167.35 17098.56 88888.00 2017-08-31 00:58:35.000 243 33778.18 167.33 17098.55 37858.71 2017-08-31 00:58:36.000 243 33778.18 167.28 17098.54 88888.00 2017-08-31 00:58:37.000 243 33778.17 167.29 17098.53 88888.00 2017-08-31 00:58:38.000 243 33778.17 167.34 17098.49 88888.00 2017-08-31 00:58:39.000 243 33778.15 167.35 17098.51 88888.00 2017-08-31 00:58:40.000 243 33778.14 167.32 17098.53 37858.71 2017-08-31 00:58:41.000 243 33778.16 167.33 17098.54 88888.00 2017-08-31 00:58:42.000 243 33778.16 167.32 17098.53 88888.00 2017-08-31 00:58:43.000 243 33778.19 167.31 17098.54 88888.00 2017-08-31 00:58:44.000 243 33778.20 167.30 17098.52 88888.00 2017-08-31 00:58:45.000 243 33778.18 167.26 17098.50 37858.69 2017-08-31 00:58:46.000 243 33778.17 167.28 17098.49 88888.00 2017-08-31 00:58:47.000 243 33778.18 167.28 17098.46 88888.00 2017-08-31 00:58:48.000 243 33778.19 167.27 17098.50 88888.00 2017-08-31 00:58:49.000 243 33778.15 167.26 17098.53 88888.00 2017-08-31 00:58:50.000 243 33778.18 167.24 17098.53 37858.64 2017-08-31 00:58:51.000 243 33778.23 167.22 17098.55 88888.00 2017-08-31 00:58:52.000 243 33778.23 167.25 17098.52 88888.00 2017-08-31 00:58:53.000 243 33778.20 167.25 17098.53 88888.00 2017-08-31 00:58:54.000 243 33778.25 167.23 17098.54 88888.00 2017-08-31 00:58:55.000 243 33778.23 167.29 17098.51 37858.57 2017-08-31 00:58:56.000 243 33778.19 167.26 17098.50 88888.00 2017-08-31 00:58:57.000 243 33778.21 167.27 17098.50 88888.00 2017-08-31 00:58:58.000 243 33778.19 167.24 17098.45 88888.00 2017-08-31 00:58:59.000 243 33778.20 167.24 17098.50 88888.00 2017-08-31 00:59:00.000 243 33778.21 167.20 17098.54 37858.74 2017-08-31 00:59:01.000 243 33778.17 167.20 17098.51 88888.00 2017-08-31 00:59:02.000 243 33778.14 167.18 17098.51 88888.00 2017-08-31 00:59:03.000 243 33778.16 167.19 17098.57 88888.00 2017-08-31 00:59:04.000 243 33778.18 167.24 17098.59 88888.00 2017-08-31 00:59:05.000 243 33778.19 167.17 17098.57 37858.64 2017-08-31 00:59:06.000 243 33778.19 167.16 17098.58 88888.00 2017-08-31 00:59:07.000 243 33778.18 167.17 17098.58 88888.00 2017-08-31 00:59:08.000 243 33778.18 167.15 17098.57 88888.00 2017-08-31 00:59:09.000 243 33778.23 167.16 17098.56 88888.00 2017-08-31 00:59:10.000 243 33778.25 167.18 17098.57 37858.64 2017-08-31 00:59:11.000 243 33778.23 167.17 17098.55 88888.00 2017-08-31 00:59:12.000 243 33778.22 167.15 17098.53 88888.00 2017-08-31 00:59:13.000 243 33778.19 167.14 17098.49 88888.00 2017-08-31 00:59:14.000 243 33778.16 167.17 17098.49 88888.00 2017-08-31 00:59:15.000 243 33778.19 167.16 17098.50 37858.67 2017-08-31 00:59:16.000 243 33778.19 167.13 17098.50 88888.00 2017-08-31 00:59:17.000 243 33778.20 167.16 17098.50 88888.00 2017-08-31 00:59:18.000 243 33778.24 167.17 17098.46 88888.00 2017-08-31 00:59:19.000 243 33778.24 167.21 17098.49 88888.00 2017-08-31 00:59:20.000 243 33778.24 167.18 17098.46 37858.68 2017-08-31 00:59:21.000 243 33778.20 167.23 17098.49 88888.00 2017-08-31 00:59:22.000 243 33778.18 167.22 17098.54 88888.00 2017-08-31 00:59:23.000 243 33778.18 167.23 17098.58 88888.00 2017-08-31 00:59:24.000 243 33778.20 167.25 17098.58 88888.00 2017-08-31 00:59:25.000 243 33778.22 167.25 17098.53 37858.71 2017-08-31 00:59:26.000 243 33778.24 167.25 17098.54 88888.00 2017-08-31 00:59:27.000 243 33778.23 167.20 17098.54 88888.00 2017-08-31 00:59:28.000 243 33778.21 167.23 17098.53 88888.00 2017-08-31 00:59:29.000 243 33778.22 167.24 17098.51 88888.00 2017-08-31 00:59:30.000 243 33778.21 167.26 17098.54 37858.69 2017-08-31 00:59:31.000 243 33778.23 167.28 17098.55 88888.00 2017-08-31 00:59:32.000 243 33778.20 167.25 17098.57 88888.00 2017-08-31 00:59:33.000 243 33778.20 167.25 17098.55 88888.00 2017-08-31 00:59:34.000 243 33778.21 167.26 17098.52 88888.00 2017-08-31 00:59:35.000 243 33778.22 167.26 17098.51 37858.79 2017-08-31 00:59:36.000 243 33778.23 167.27 17098.52 88888.00 2017-08-31 00:59:37.000 243 33778.23 167.31 17098.48 88888.00 2017-08-31 00:59:38.000 243 33778.23 167.36 17098.51 88888.00 2017-08-31 00:59:39.000 243 33778.25 167.32 17098.54 88888.00 2017-08-31 00:59:40.000 243 33778.24 167.30 17098.52 37858.75 2017-08-31 00:59:41.000 243 33778.23 167.27 17098.48 88888.00 2017-08-31 00:59:42.000 243 33778.23 167.24 17098.49 88888.00 2017-08-31 00:59:43.000 243 33778.29 167.28 17098.52 88888.00 2017-08-31 00:59:44.000 243 33778.27 167.28 17098.55 88888.00 2017-08-31 00:59:45.000 243 33778.27 167.28 17098.51 37858.78 2017-08-31 00:59:46.000 243 33778.26 167.33 17098.53 88888.00 2017-08-31 00:59:47.000 243 33778.30 167.35 17098.55 88888.00 2017-08-31 00:59:48.000 243 33778.33 167.28 17098.55 88888.00 2017-08-31 00:59:49.000 243 33778.33 167.25 17098.52 88888.00 2017-08-31 00:59:50.000 243 33778.33 167.24 17098.52 37858.74 2017-08-31 00:59:51.000 243 33778.33 167.25 17098.52 88888.00 2017-08-31 00:59:52.000 243 33778.31 167.25 17098.48 88888.00 2017-08-31 00:59:53.000 243 33778.30 167.24 17098.50 88888.00 2017-08-31 00:59:54.000 243 33778.29 167.28 17098.51 88888.00 2017-08-31 00:59:55.000 243 33778.33 167.27 17098.54 37858.85 2017-08-31 00:59:56.000 243 33778.32 167.29 17098.56 88888.00 2017-08-31 00:59:57.000 243 33778.28 167.25 17098.51 88888.00 2017-08-31 00:59:58.000 243 33778.31 167.27 17098.56 88888.00 2017-08-31 00:59:59.000 243 33778.27 167.27 17098.56 88888.00 2017-08-31 01:00:00.000 243 33778.24 167.25 17098.53 37858.89 2017-08-31 01:00:01.000 243 33778.26 167.26 17098.51 88888.00 2017-08-31 01:00:02.000 243 33778.25 167.28 17098.56 88888.00 2017-08-31 01:00:03.000 243 33778.26 167.28 17098.56 88888.00 2017-08-31 01:00:04.000 243 33778.24 167.24 17098.54 88888.00 2017-08-31 01:00:05.000 243 33778.22 167.23 17098.57 37858.72 2017-08-31 01:00:06.000 243 33778.23 167.22 17098.56 88888.00 2017-08-31 01:00:07.000 243 33778.24 167.24 17098.54 88888.00 2017-08-31 01:00:08.000 243 33778.27 167.27 17098.56 88888.00 2017-08-31 01:00:09.000 243 33778.26 167.24 17098.56 88888.00 2017-08-31 01:00:10.000 243 33778.23 167.25 17098.57 37858.71 2017-08-31 01:00:11.000 243 33778.23 167.31 17098.60 88888.00 2017-08-31 01:00:12.000 243 33778.23 167.32 17098.57 88888.00 2017-08-31 01:00:13.000 243 33778.23 167.30 17098.52 88888.00 2017-08-31 01:00:14.000 243 33778.20 167.27 17098.51 88888.00 2017-08-31 01:00:15.000 243 33778.23 167.29 17098.53 37858.82 2017-08-31 01:00:16.000 243 33778.23 167.31 17098.55 88888.00 2017-08-31 01:00:17.000 243 33778.22 167.29 17098.55 88888.00 2017-08-31 01:00:18.000 243 33778.21 167.26 17098.53 88888.00 2017-08-31 01:00:19.000 243 33778.19 167.22 17098.53 88888.00 2017-08-31 01:00:20.000 243 33778.15 167.22 17098.57 37858.79 2017-08-31 01:00:21.000 243 33778.16 167.24 17098.62 88888.00 2017-08-31 01:00:22.000 243 33778.15 167.27 17098.63 88888.00 2017-08-31 01:00:23.000 243 33778.17 167.31 17098.62 88888.00 2017-08-31 01:00:24.000 243 33778.17 167.29 17098.64 88888.00 2017-08-31 01:00:25.000 243 33778.20 167.23 17098.61 37858.81 2017-08-31 01:00:26.000 243 33778.23 167.22 17098.61 88888.00 2017-08-31 01:00:27.000 243 33778.22 167.26 17098.60 88888.00 2017-08-31 01:00:28.000 243 33778.22 167.25 17098.61 88888.00 2017-08-31 01:00:29.000 243 33778.21 167.22 17098.59 88888.00 2017-08-31 01:00:30.000 243 33778.19 167.21 17098.59 37858.76 2017-08-31 01:00:31.000 243 33778.20 167.19 17098.53 88888.00 2017-08-31 01:00:32.000 243 33778.20 167.17 17098.50 88888.00 2017-08-31 01:00:33.000 243 33778.17 167.17 17098.50 88888.00 2017-08-31 01:00:34.000 243 33778.19 167.17 17098.51 88888.00 2017-08-31 01:00:35.000 243 33778.22 167.19 17098.53 37858.82 2017-08-31 01:00:36.000 243 33778.24 167.18 17098.54 88888.00 2017-08-31 01:00:37.000 243 33778.21 167.16 17098.55 88888.00 2017-08-31 01:00:38.000 243 33778.22 167.19 17098.54 88888.00 2017-08-31 01:00:39.000 243 33778.20 167.20 17098.58 88888.00 2017-08-31 01:00:40.000 243 33778.27 167.21 17098.58 37858.65 2017-08-31 01:00:41.000 243 33778.26 167.24 17098.54 88888.00 2017-08-31 01:00:42.000 243 33778.24 167.23 17098.52 88888.00 2017-08-31 01:00:43.000 243 33778.25 167.23 17098.57 88888.00 2017-08-31 01:00:44.000 243 33778.24 167.19 17098.59 88888.00 2017-08-31 01:00:45.000 243 33778.26 167.20 17098.54 37858.78 2017-08-31 01:00:46.000 243 33778.24 167.16 17098.55 88888.00 2017-08-31 01:00:47.000 243 33778.22 167.15 17098.53 88888.00 2017-08-31 01:00:48.000 243 33778.21 167.15 17098.55 88888.00 2017-08-31 01:00:49.000 243 33778.22 167.18 17098.56 88888.00 2017-08-31 01:00:50.000 243 33778.24 167.17 17098.53 37858.86 2017-08-31 01:00:51.000 243 33778.32 167.13 17098.53 88888.00 2017-08-31 01:00:52.000 243 33778.32 167.11 17098.55 88888.00 2017-08-31 01:00:53.000 243 33778.32 167.11 17098.52 88888.00 2017-08-31 01:00:54.000 243 33778.31 167.15 17098.48 88888.00 2017-08-31 01:00:55.000 243 33778.31 167.12 17098.52 37858.81 2017-08-31 01:00:56.000 243 33778.29 167.10 17098.52 88888.00 2017-08-31 01:00:57.000 243 33778.28 167.17 17098.55 88888.00 2017-08-31 01:00:58.000 243 33778.31 167.19 17098.56 88888.00 2017-08-31 01:00:59.000 243 33778.30 167.21 17098.52 88888.00 2017-08-31 01:01:00.000 243 33778.28 167.19 17098.50 37858.83 2017-08-31 01:01:01.000 243 33778.27 167.14 17098.52 88888.00 2017-08-31 01:01:02.000 243 33778.29 167.17 17098.53 88888.00 2017-08-31 01:01:03.000 243 33778.34 167.18 17098.57 88888.00 2017-08-31 01:01:04.000 243 33778.34 167.20 17098.53 88888.00 2017-08-31 01:01:05.000 243 33778.33 167.19 17098.50 37858.85 2017-08-31 01:01:06.000 243 33778.32 167.18 17098.47 88888.00 2017-08-31 01:01:07.000 243 33778.32 167.17 17098.43 88888.00 2017-08-31 01:01:08.000 243 33778.33 167.14 17098.46 88888.00 2017-08-31 01:01:09.000 243 33778.36 167.15 17098.46 88888.00 2017-08-31 01:01:10.000 243 33778.34 167.11 17098.46 37858.85 2017-08-31 01:01:11.000 243 33778.28 167.12 17098.51 88888.00 2017-08-31 01:01:12.000 243 33778.27 167.10 17098.49 88888.00 2017-08-31 01:01:13.000 243 33778.29 167.15 17098.46 88888.00 2017-08-31 01:01:14.000 243 33778.32 167.17 17098.48 88888.00 2017-08-31 01:01:15.000 243 33778.33 167.18 17098.50 37858.71 2017-08-31 01:01:16.000 243 33778.32 167.17 17098.48 88888.00 2017-08-31 01:01:17.000 243 33778.32 167.15 17098.46 88888.00 2017-08-31 01:01:18.000 243 33778.35 167.18 17098.50 88888.00 2017-08-31 01:01:19.000 243 33778.34 167.18 17098.51 88888.00 2017-08-31 01:01:20.000 243 33778.34 167.21 17098.49 37858.85 2017-08-31 01:01:21.000 243 33778.38 167.24 17098.47 88888.00 2017-08-31 01:01:22.000 243 33778.37 167.24 17098.49 88888.00 2017-08-31 01:01:23.000 243 33778.35 167.26 17098.52 88888.00 2017-08-31 01:01:24.000 243 33778.35 167.27 17098.51 88888.00 2017-08-31 01:01:25.000 243 33778.30 167.24 17098.49 37858.85 2017-08-31 01:01:26.000 243 33778.32 167.26 17098.50 88888.00 2017-08-31 01:01:27.000 243 33778.28 167.26 17098.49 88888.00 2017-08-31 01:01:28.000 243 33778.29 167.23 17098.47 88888.00 2017-08-31 01:01:29.000 243 33778.29 167.21 17098.52 88888.00 2017-08-31 01:01:30.000 243 33778.32 167.21 17098.52 37858.71 2017-08-31 01:01:31.000 243 33778.32 167.17 17098.51 88888.00 2017-08-31 01:01:32.000 243 33778.32 167.16 17098.49 88888.00 2017-08-31 01:01:33.000 243 33778.33 167.19 17098.51 88888.00 2017-08-31 01:01:34.000 243 33778.34 167.16 17098.53 88888.00 2017-08-31 01:01:35.000 243 33778.34 167.14 17098.52 37858.90 2017-08-31 01:01:36.000 243 33778.35 167.20 17098.57 88888.00 2017-08-31 01:01:37.000 243 33778.39 167.20 17098.58 88888.00 2017-08-31 01:01:38.000 243 33778.40 167.17 17098.58 88888.00 2017-08-31 01:01:39.000 243 33778.37 167.19 17098.55 88888.00 2017-08-31 01:01:40.000 243 33778.41 167.16 17098.56 37858.83 2017-08-31 01:01:41.000 243 33778.43 167.15 17098.55 88888.00 2017-08-31 01:01:42.000 243 33778.39 167.19 17098.56 88888.00 2017-08-31 01:01:43.000 243 33778.41 167.22 17098.56 88888.00 2017-08-31 01:01:44.000 243 33778.42 167.26 17098.59 88888.00 2017-08-31 01:01:45.000 243 33778.41 167.21 17098.63 37858.93 2017-08-31 01:01:46.000 243 33778.41 167.19 17098.60 88888.00 2017-08-31 01:01:47.000 243 33778.41 167.15 17098.59 88888.00 2017-08-31 01:01:48.000 243 33778.43 167.18 17098.56 88888.00 2017-08-31 01:01:49.000 243 33778.45 167.19 17098.52 88888.00 2017-08-31 01:01:50.000 243 33778.43 167.19 17098.54 37858.83 2017-08-31 01:01:51.000 243 33778.39 167.20 17098.57 88888.00 2017-08-31 01:01:52.000 243 33778.39 167.22 17098.55 88888.00 2017-08-31 01:01:53.000 243 33778.43 167.22 17098.58 88888.00 2017-08-31 01:01:54.000 243 33778.43 167.23 17098.61 88888.00 2017-08-31 01:01:55.000 243 33778.41 167.24 17098.59 37858.74 2017-08-31 01:01:56.000 243 33778.37 167.23 17098.60 88888.00 2017-08-31 01:01:57.000 243 33778.37 167.25 17098.56 88888.00 2017-08-31 01:01:58.000 243 33778.37 167.24 17098.55 88888.00 2017-08-31 01:01:59.000 243 33778.34 167.21 17098.55 88888.00 2017-08-31 01:02:00.000 243 33778.32 167.19 17098.57 37858.96 2017-08-31 01:02:01.000 243 33778.34 167.20 17098.60 88888.00 2017-08-31 01:02:02.000 243 33778.35 167.22 17098.53 88888.00 2017-08-31 01:02:03.000 243 33778.35 167.17 17098.55 88888.00 2017-08-31 01:02:04.000 243 33778.34 167.16 17098.61 88888.00 2017-08-31 01:02:05.000 243 33778.37 167.15 17098.60 37858.86 2017-08-31 01:02:06.000 243 33778.38 167.14 17098.57 88888.00 2017-08-31 01:02:07.000 243 33778.34 167.12 17098.58 88888.00 2017-08-31 01:02:08.000 243 33778.36 167.14 17098.57 88888.00 2017-08-31 01:02:09.000 243 33778.32 167.16 17098.58 88888.00 2017-08-31 01:02:10.000 243 33778.34 167.13 17098.59 37858.99 2017-08-31 01:02:11.000 243 33778.31 167.11 17098.57 88888.00 2017-08-31 01:02:12.000 243 33778.29 167.11 17098.59 88888.00 2017-08-31 01:02:13.000 243 33778.30 167.12 17098.59 88888.00 2017-08-31 01:02:14.000 243 33778.34 167.15 17098.57 88888.00 2017-08-31 01:02:15.000 243 33778.35 167.16 17098.56 37858.86 2017-08-31 01:02:16.000 243 33778.32 167.16 17098.58 88888.00 2017-08-31 01:02:17.000 243 33778.30 167.16 17098.57 88888.00 2017-08-31 01:02:18.000 243 33778.30 167.16 17098.55 88888.00 2017-08-31 01:02:19.000 243 33778.32 167.12 17098.56 88888.00 2017-08-31 01:02:20.000 243 33778.31 167.12 17098.55 37858.75 2017-08-31 01:02:21.000 243 33778.32 167.13 17098.56 88888.00 2017-08-31 01:02:22.000 243 33778.34 167.18 17098.59 88888.00 2017-08-31 01:02:23.000 243 33778.32 167.18 17098.61 88888.00 2017-08-31 01:02:24.000 243 33778.30 167.21 17098.62 88888.00 2017-08-31 01:02:25.000 243 33778.28 167.22 17098.57 37858.85 2017-08-31 01:02:26.000 243 33778.29 167.19 17098.55 88888.00 2017-08-31 01:02:27.000 243 33778.30 167.18 17098.57 88888.00 2017-08-31 01:02:28.000 243 33778.30 167.12 17098.57 88888.00 2017-08-31 01:02:29.000 243 33778.26 167.09 17098.52 88888.00 2017-08-31 01:02:30.000 243 33778.25 167.06 17098.51 37858.82 2017-08-31 01:02:31.000 243 33778.24 167.06 17098.53 88888.00 2017-08-31 01:02:32.000 243 33778.27 167.07 17098.55 88888.00 2017-08-31 01:02:33.000 243 33778.28 167.04 17098.54 88888.00 2017-08-31 01:02:34.000 243 33778.27 167.07 17098.54 88888.00 2017-08-31 01:02:35.000 243 33778.29 167.09 17098.53 37858.67 2017-08-31 01:02:36.000 243 33778.28 167.08 17098.53 88888.00 2017-08-31 01:02:37.000 243 33778.28 167.08 17098.51 88888.00 2017-08-31 01:02:38.000 243 33778.28 167.10 17098.50 88888.00 2017-08-31 01:02:39.000 243 33778.27 167.14 17098.51 88888.00 2017-08-31 01:02:40.000 243 33778.29 167.17 17098.51 37858.76 2017-08-31 01:02:41.000 243 33778.28 167.17 17098.49 88888.00 2017-08-31 01:02:42.000 243 33778.27 167.16 17098.50 88888.00 2017-08-31 01:02:43.000 243 33778.28 167.17 17098.52 88888.00 2017-08-31 01:02:44.000 243 33778.24 167.17 17098.53 88888.00 2017-08-31 01:02:45.000 243 33778.25 167.15 17098.56 37858.82 2017-08-31 01:02:46.000 243 33778.25 167.16 17098.54 88888.00 2017-08-31 01:02:47.000 243 33778.27 167.15 17098.57 88888.00 2017-08-31 01:02:48.000 243 33778.26 167.18 17098.59 88888.00 2017-08-31 01:02:49.000 243 33778.26 167.19 17098.62 88888.00 2017-08-31 01:02:50.000 243 33778.23 167.17 17098.59 37858.69 2017-08-31 01:02:51.000 243 33778.22 167.17 17098.55 88888.00 2017-08-31 01:02:52.000 243 33778.20 167.17 17098.51 88888.00 2017-08-31 01:02:53.000 243 33778.24 167.18 17098.54 88888.00 2017-08-31 01:02:54.000 243 33778.26 167.15 17098.52 88888.00 2017-08-31 01:02:55.000 243 33778.25 167.15 17098.53 37858.81 2017-08-31 01:02:56.000 243 33778.25 167.13 17098.56 88888.00 2017-08-31 01:02:57.000 243 33778.22 167.17 17098.57 88888.00 2017-08-31 01:02:58.000 243 33778.20 167.18 17098.54 88888.00 2017-08-31 01:02:59.000 243 33778.21 167.15 17098.57 88888.00 2017-08-31 01:03:00.000 243 33778.23 167.15 17098.58 37858.82 2017-08-31 01:03:01.000 243 33778.21 167.14 17098.59 88888.00 2017-08-31 01:03:02.000 243 33778.20 167.18 17098.58 88888.00 2017-08-31 01:03:03.000 243 33778.16 167.17 17098.55 88888.00 2017-08-31 01:03:04.000 243 33778.21 167.15 17098.54 88888.00 2017-08-31 01:03:05.000 243 33778.19 167.17 17098.55 37858.82 2017-08-31 01:03:06.000 243 33778.19 167.20 17098.56 88888.00 2017-08-31 01:03:07.000 243 33778.16 167.17 17098.53 88888.00 2017-08-31 01:03:08.000 243 33778.15 167.17 17098.58 88888.00 2017-08-31 01:03:09.000 243 33778.15 167.17 17098.56 88888.00 2017-08-31 01:03:10.000 243 33778.13 167.14 17098.52 37858.81 2017-08-31 01:03:11.000 243 33778.20 167.13 17098.53 88888.00 2017-08-31 01:03:12.000 243 33778.21 167.11 17098.53 88888.00 2017-08-31 01:03:13.000 243 33778.15 167.12 17098.53 88888.00 2017-08-31 01:03:14.000 243 33778.19 167.16 17098.52 88888.00 2017-08-31 01:03:15.000 243 33778.22 167.15 17098.54 37858.75 2017-08-31 01:03:16.000 243 33778.23 167.14 17098.55 88888.00 2017-08-31 01:03:17.000 243 33778.20 167.16 17098.54 88888.00 2017-08-31 01:03:18.000 243 33778.18 167.11 17098.58 88888.00 2017-08-31 01:03:19.000 243 33778.18 167.16 17098.58 88888.00 2017-08-31 01:03:20.000 243 33778.24 167.18 17098.62 37858.76 2017-08-31 01:03:21.000 243 33778.21 167.12 17098.58 88888.00 2017-08-31 01:03:22.000 243 33778.23 167.12 17098.52 88888.00 2017-08-31 01:03:23.000 243 33778.26 167.13 17098.50 88888.00 2017-08-31 01:03:24.000 243 33778.26 167.14 17098.51 88888.00 2017-08-31 01:03:25.000 243 33778.28 167.13 17098.51 37858.67 2017-08-31 01:03:26.000 243 33778.29 167.14 17098.55 88888.00 2017-08-31 01:03:27.000 243 33778.29 167.18 17098.54 88888.00 2017-08-31 01:03:28.000 243 33778.27 167.17 17098.50 88888.00 2017-08-31 01:03:29.000 243 33778.30 167.18 17098.53 88888.00 2017-08-31 01:03:30.000 243 33778.28 167.11 17098.53 37858.82 2017-08-31 01:03:31.000 243 33778.28 167.12 17098.51 88888.00 2017-08-31 01:03:32.000 243 33778.28 167.11 17098.54 88888.00 2017-08-31 01:03:33.000 243 33778.28 167.13 17098.52 88888.00 2017-08-31 01:03:34.000 243 33778.28 167.14 17098.50 88888.00 2017-08-31 01:03:35.000 243 33778.31 167.13 17098.51 37858.85 2017-08-31 01:03:36.000 243 33778.27 167.15 17098.54 88888.00 2017-08-31 01:03:37.000 243 33778.27 167.15 17098.52 88888.00 2017-08-31 01:03:38.000 243 33778.28 167.23 17098.52 88888.00 2017-08-31 01:03:39.000 243 33778.27 167.27 17098.51 88888.00 2017-08-31 01:03:40.000 243 33778.31 167.22 17098.51 37858.75 2017-08-31 01:03:41.000 243 33778.29 167.21 17098.54 88888.00 2017-08-31 01:03:42.000 243 33778.26 167.19 17098.55 88888.00 2017-08-31 01:03:43.000 243 33778.24 167.19 17098.54 88888.00 2017-08-31 01:03:44.000 243 33778.27 167.20 17098.53 88888.00 2017-08-31 01:03:45.000 243 33778.30 167.15 17098.52 37858.82 2017-08-31 01:03:46.000 243 33778.34 167.17 17098.51 88888.00 2017-08-31 01:03:47.000 243 33778.34 167.21 17098.50 88888.00 2017-08-31 01:03:48.000 243 33778.34 167.17 17098.50 88888.00 2017-08-31 01:03:49.000 243 33778.35 167.12 17098.52 88888.00 2017-08-31 01:03:50.000 243 33778.39 167.15 17098.46 37858.88 2017-08-31 01:03:51.000 243 33778.37 167.14 17098.45 88888.00 2017-08-31 01:03:52.000 243 33778.39 167.16 17098.45 88888.00 2017-08-31 01:03:53.000 243 33778.38 167.14 17098.47 88888.00 2017-08-31 01:03:54.000 243 33778.37 167.10 17098.50 88888.00 2017-08-31 01:03:55.000 243 33778.33 167.09 17098.51 37858.83 2017-08-31 01:03:56.000 243 33778.36 167.13 17098.49 88888.00 2017-08-31 01:03:57.000 243 33778.37 167.10 17098.48 88888.00 2017-08-31 01:03:58.000 243 33778.34 167.08 17098.46 88888.00 2017-08-31 01:03:59.000 243 33778.34 167.10 17098.46 88888.00 2017-08-31 01:04:00.000 243 33778.37 167.11 17098.43 37858.89 2017-08-31 01:04:01.000 243 33778.37 167.10 17098.48 88888.00 2017-08-31 01:04:02.000 243 33778.36 167.08 17098.52 88888.00 2017-08-31 01:04:03.000 243 33778.37 167.09 17098.55 88888.00 2017-08-31 01:04:04.000 243 33778.39 167.09 17098.55 88888.00 2017-08-31 01:04:05.000 243 33778.37 167.07 17098.58 37858.92 2017-08-31 01:04:06.000 243 33778.38 167.08 17098.56 88888.00 2017-08-31 01:04:07.000 243 33778.40 167.11 17098.55 88888.00 2017-08-31 01:04:08.000 243 33778.39 167.07 17098.56 88888.00 2017-08-31 01:04:09.000 243 33778.33 167.06 17098.54 88888.00 2017-08-31 01:04:10.000 243 33778.33 167.08 17098.51 37858.78 2017-08-31 01:04:11.000 243 33778.37 167.08 17098.52 88888.00 2017-08-31 01:04:12.000 243 33778.34 167.12 17098.53 88888.00 2017-08-31 01:04:13.000 243 33778.28 167.13 17098.54 88888.00 2017-08-31 01:04:14.000 243 33778.27 167.14 17098.50 88888.00 2017-08-31 01:04:15.000 243 33778.29 167.08 17098.55 37858.86 2017-08-31 01:04:16.000 243 33778.28 167.09 17098.55 88888.00 2017-08-31 01:04:17.000 243 33778.29 167.13 17098.49 88888.00 2017-08-31 01:04:18.000 243 33778.31 167.12 17098.48 88888.00 2017-08-31 01:04:19.000 243 33778.32 167.12 17098.49 88888.00 2017-08-31 01:04:20.000 243 33778.30 167.10 17098.49 37858.72 2017-08-31 01:04:21.000 243 33778.31 167.10 17098.49 88888.00 2017-08-31 01:04:22.000 243 33778.29 167.11 17098.47 88888.00 2017-08-31 01:04:23.000 243 33778.25 167.11 17098.49 88888.00 2017-08-31 01:04:24.000 243 33778.28 167.15 17098.48 88888.00 2017-08-31 01:04:25.000 243 33778.31 167.13 17098.47 37858.78 2017-08-31 01:04:26.000 243 33778.31 167.12 17098.49 88888.00 2017-08-31 01:04:27.000 243 33778.33 167.11 17098.49 88888.00 2017-08-31 01:04:28.000 243 33778.32 167.13 17098.47 88888.00 2017-08-31 01:04:29.000 243 33778.33 167.13 17098.47 88888.00 2017-08-31 01:04:30.000 243 33778.37 167.06 17098.48 37858.92 2017-08-31 01:04:31.000 243 33778.37 167.08 17098.46 88888.00 2017-08-31 01:04:32.000 243 33778.35 167.09 17098.51 88888.00 2017-08-31 01:04:33.000 243 33778.38 167.06 17098.50 88888.00 2017-08-31 01:04:34.000 243 33778.39 167.08 17098.51 88888.00 2017-08-31 01:04:35.000 243 33778.39 167.09 17098.51 37858.86 2017-08-31 01:04:36.000 243 33778.40 167.09 17098.52 88888.00 2017-08-31 01:04:37.000 243 33778.39 167.10 17098.53 88888.00 2017-08-31 01:04:38.000 243 33778.37 167.12 17098.55 88888.00 2017-08-31 01:04:39.000 243 33778.38 167.09 17098.57 88888.00 2017-08-31 01:04:40.000 243 33778.37 167.09 17098.53 37858.89 2017-08-31 01:04:41.000 243 33778.37 167.06 17098.55 88888.00 2017-08-31 01:04:42.000 243 33778.35 167.05 17098.55 88888.00 2017-08-31 01:04:43.000 243 33778.36 167.06 17098.53 88888.00 2017-08-31 01:04:44.000 243 33778.34 167.07 17098.52 88888.00 2017-08-31 01:04:45.000 243 33778.33 167.06 17098.53 37858.78 2017-08-31 01:04:46.000 243 33778.35 167.04 17098.59 88888.00 2017-08-31 01:04:47.000 243 33778.40 167.03 17098.58 88888.00 2017-08-31 01:04:48.000 243 33778.39 167.04 17098.53 88888.00 2017-08-31 01:04:49.000 243 33778.41 167.05 17098.53 88888.00 2017-08-31 01:04:50.000 243 33778.41 167.06 17098.54 37858.89 2017-08-31 01:04:51.000 243 33778.42 167.04 17098.53 88888.00 2017-08-31 01:04:52.000 243 33778.41 167.06 17098.46 88888.00 2017-08-31 01:04:53.000 243 33778.37 167.06 17098.44 88888.00 2017-08-31 01:04:54.000 243 33778.36 167.06 17098.45 88888.00 2017-08-31 01:04:55.000 243 33778.37 167.06 17098.44 37858.82 2017-08-31 01:04:56.000 243 33778.34 167.05 17098.49 88888.00 2017-08-31 01:04:57.000 243 33778.37 167.05 17098.50 88888.00 2017-08-31 01:04:58.000 243 33778.37 167.04 17098.48 88888.00 2017-08-31 01:04:59.000 243 33778.34 167.06 17098.47 88888.00 2017-08-31 01:05:00.000 243 33778.34 167.11 17098.49 37858.92 2017-08-31 01:05:01.000 243 33778.37 167.11 17098.54 88888.00 2017-08-31 01:05:02.000 243 33778.40 167.07 17098.52 88888.00 2017-08-31 01:05:03.000 243 33778.36 167.07 17098.54 88888.00 2017-08-31 01:05:04.000 243 33778.36 167.06 17098.52 88888.00 2017-08-31 01:05:05.000 243 33778.34 167.06 17098.50 37858.89 2017-08-31 01:05:06.000 243 33778.34 167.08 17098.49 88888.00 2017-08-31 01:05:07.000 243 33778.28 167.10 17098.48 88888.00 2017-08-31 01:05:08.000 243 33778.34 167.06 17098.48 88888.00 2017-08-31 01:05:09.000 243 33778.38 167.02 17098.48 88888.00 2017-08-31 01:05:10.000 243 33778.35 167.02 17098.49 37858.88 2017-08-31 01:05:11.000 243 33778.32 167.02 17098.54 88888.00 2017-08-31 01:05:12.000 243 33778.31 167.05 17098.51 88888.00 2017-08-31 01:05:13.000 243 33778.30 167.05 17098.48 88888.00 2017-08-31 01:05:14.000 243 33778.32 167.04 17098.48 88888.00 2017-08-31 01:05:15.000 243 33778.31 167.02 17098.49 37858.75 2017-08-31 01:05:16.000 243 33778.30 167.06 17098.44 88888.00 2017-08-31 01:05:17.000 243 33778.30 167.10 17098.48 88888.00 2017-08-31 01:05:18.000 243 33778.28 167.10 17098.50 88888.00 2017-08-31 01:05:19.000 243 33778.27 167.10 17098.49 88888.00 2017-08-31 01:05:20.000 243 33778.34 167.12 17098.51 37858.93 2017-08-31 01:05:21.000 243 33778.31 167.15 17098.49 88888.00 2017-08-31 01:05:22.000 243 33778.31 167.13 17098.50 88888.00 2017-08-31 01:05:23.000 243 33778.27 167.12 17098.49 88888.00 2017-08-31 01:05:24.000 243 33778.32 167.11 17098.52 88888.00 2017-08-31 01:05:25.000 243 33778.30 167.10 17098.51 37858.92 2017-08-31 01:05:26.000 243 33778.34 167.11 17098.54 88888.00 2017-08-31 01:05:27.000 243 33778.31 167.08 17098.57 88888.00 2017-08-31 01:05:28.000 243 33778.29 167.11 17098.52 88888.00 2017-08-31 01:05:29.000 243 33778.28 167.12 17098.54 88888.00 2017-08-31 01:05:30.000 243 33778.31 167.11 17098.53 37858.86 2017-08-31 01:05:31.000 243 33778.31 167.10 17098.59 88888.00 2017-08-31 01:05:32.000 243 33778.34 167.12 17098.58 88888.00 2017-08-31 01:05:33.000 243 33778.30 167.10 17098.56 88888.00 2017-08-31 01:05:34.000 243 33778.29 167.12 17098.52 88888.00 2017-08-31 01:05:35.000 243 33778.34 167.07 17098.51 37858.85 2017-08-31 01:05:36.000 243 33778.34 167.05 17098.53 88888.00 2017-08-31 01:05:37.000 243 33778.34 167.08 17098.48 88888.00 2017-08-31 01:05:38.000 243 33778.35 167.07 17098.48 88888.00 2017-08-31 01:05:39.000 243 33778.30 167.07 17098.50 88888.00 2017-08-31 01:05:40.000 243 33778.31 167.06 17098.52 37858.68 2017-08-31 01:05:41.000 243 33778.30 167.07 17098.53 88888.00 2017-08-31 01:05:42.000 243 33778.33 167.10 17098.57 88888.00 2017-08-31 01:05:43.000 243 33778.37 167.15 17098.57 88888.00 2017-08-31 01:05:44.000 243 33778.37 167.15 17098.57 88888.00 2017-08-31 01:05:45.000 243 33778.35 167.10 17098.55 37858.82 2017-08-31 01:05:46.000 243 33778.34 167.12 17098.55 88888.00 2017-08-31 01:05:47.000 243 33778.33 167.15 17098.55 88888.00 2017-08-31 01:05:48.000 243 33778.33 167.14 17098.55 88888.00 2017-08-31 01:05:49.000 243 33778.32 167.16 17098.57 88888.00 2017-08-31 01:05:50.000 243 33778.30 167.16 17098.56 37858.76 2017-08-31 01:05:51.000 243 33778.25 167.11 17098.54 88888.00 2017-08-31 01:05:52.000 243 33778.26 167.12 17098.51 88888.00 2017-08-31 01:05:53.000 243 33778.31 167.17 17098.52 88888.00 2017-08-31 01:05:54.000 243 33778.32 167.19 17098.57 88888.00 2017-08-31 01:05:55.000 243 33778.33 167.21 17098.57 37858.74 2017-08-31 01:05:56.000 243 33778.33 167.23 17098.58 88888.00 2017-08-31 01:05:57.000 243 33778.34 167.20 17098.55 88888.00 2017-08-31 01:05:58.000 243 33778.38 167.21 17098.59 88888.00 2017-08-31 01:05:59.000 243 33778.37 167.22 17098.57 88888.00 2017-08-31 01:06:00.000 243 33778.35 167.25 17098.60 37858.75 2017-08-31 01:06:01.000 243 33778.38 167.25 17098.60 88888.00 2017-08-31 01:06:02.000 243 33778.36 167.23 17098.61 88888.00 2017-08-31 01:06:03.000 243 33778.35 167.24 17098.59 88888.00 2017-08-31 01:06:04.000 243 33778.33 167.24 17098.53 88888.00 2017-08-31 01:06:05.000 243 33778.35 167.22 17098.54 37858.78 2017-08-31 01:06:06.000 243 33778.34 167.23 17098.55 88888.00 2017-08-31 01:06:07.000 243 33778.30 167.20 17098.55 88888.00 2017-08-31 01:06:08.000 243 33778.33 167.16 17098.53 88888.00 2017-08-31 01:06:09.000 243 33778.32 167.18 17098.51 88888.00 2017-08-31 01:06:10.000 243 33778.33 167.20 17098.53 37858.92 2017-08-31 01:06:11.000 243 33778.32 167.22 17098.52 88888.00 2017-08-31 01:06:12.000 243 33778.33 167.26 17098.52 88888.00 2017-08-31 01:06:13.000 243 33778.31 167.25 17098.51 88888.00 2017-08-31 01:06:14.000 243 33778.33 167.26 17098.52 88888.00 2017-08-31 01:06:15.000 243 33778.30 167.24 17098.55 37858.71 2017-08-31 01:06:16.000 243 33778.31 167.23 17098.52 88888.00 2017-08-31 01:06:17.000 243 33778.30 167.24 17098.52 88888.00 2017-08-31 01:06:18.000 243 33778.28 167.22 17098.54 88888.00 2017-08-31 01:06:19.000 243 33778.24 167.19 17098.48 88888.00 2017-08-31 01:06:20.000 243 33778.24 167.16 17098.47 37858.75 2017-08-31 01:06:21.000 243 33778.23 167.16 17098.50 88888.00 2017-08-31 01:06:22.000 243 33778.24 167.17 17098.50 88888.00 2017-08-31 01:06:23.000 243 33778.28 167.21 17098.53 88888.00 2017-08-31 01:06:24.000 243 33778.26 167.22 17098.57 88888.00 2017-08-31 01:06:25.000 243 33778.26 167.22 17098.60 37858.81 2017-08-31 01:06:26.000 243 33778.28 167.22 17098.58 88888.00 2017-08-31 01:06:27.000 243 33778.33 167.21 17098.56 88888.00 2017-08-31 01:06:28.000 243 33778.30 167.21 17098.52 88888.00 2017-08-31 01:06:29.000 243 33778.29 167.19 17098.51 88888.00 2017-08-31 01:06:30.000 243 33778.30 167.18 17098.51 37858.64 2017-08-31 01:06:31.000 243 33778.26 167.17 17098.55 88888.00 2017-08-31 01:06:32.000 243 33778.27 167.20 17098.55 88888.00 2017-08-31 01:06:33.000 243 33778.30 167.19 17098.56 88888.00 2017-08-31 01:06:34.000 243 33778.33 167.20 17098.57 88888.00 2017-08-31 01:06:35.000 243 33778.36 167.20 17098.58 37858.64 2017-08-31 01:06:36.000 243 33778.36 167.21 17098.62 88888.00 2017-08-31 01:06:37.000 243 33778.36 167.20 17098.61 88888.00 2017-08-31 01:06:38.000 243 33778.34 167.23 17098.55 88888.00 2017-08-31 01:06:39.000 243 33778.32 167.24 17098.53 88888.00 2017-08-31 01:06:40.000 243 33778.37 167.25 17098.55 37858.81 2017-08-31 01:06:41.000 243 33778.37 167.25 17098.53 88888.00 2017-08-31 01:06:42.000 243 33778.36 167.26 17098.51 88888.00 2017-08-31 01:06:43.000 243 33778.38 167.25 17098.51 88888.00 2017-08-31 01:06:44.000 243 33778.38 167.24 17098.53 88888.00 2017-08-31 01:06:45.000 243 33778.34 167.25 17098.52 37858.79 2017-08-31 01:06:46.000 243 33778.32 167.26 17098.52 88888.00 2017-08-31 01:06:47.000 243 33778.32 167.26 17098.52 88888.00 2017-08-31 01:06:48.000 243 33778.34 167.26 17098.52 88888.00 2017-08-31 01:06:49.000 243 33778.38 167.27 17098.54 88888.00 2017-08-31 01:06:50.000 243 33778.36 167.25 17098.56 37858.85 2017-08-31 01:06:51.000 243 33778.33 167.24 17098.49 88888.00 2017-08-31 01:06:52.000 243 33778.34 167.25 17098.47 88888.00 2017-08-31 01:06:53.000 243 33778.35 167.29 17098.51 88888.00 2017-08-31 01:06:54.000 243 33778.35 167.30 17098.53 88888.00 2017-08-31 01:06:55.000 243 33778.36 167.28 17098.51 37858.78 2017-08-31 01:06:56.000 243 33778.37 167.27 17098.55 88888.00 2017-08-31 01:06:57.000 243 33778.36 167.25 17098.53 88888.00 2017-08-31 01:06:58.000 243 33778.38 167.26 17098.52 88888.00 2017-08-31 01:06:59.000 243 33778.38 167.28 17098.53 88888.00 2017-08-31 01:07:00.000 243 33778.40 167.27 17098.52 37858.88 2017-08-31 01:07:01.000 243 33778.43 167.28 17098.52 88888.00 2017-08-31 01:07:02.000 243 33778.45 167.31 17098.53 88888.00 2017-08-31 01:07:03.000 243 33778.41 167.32 17098.51 88888.00 2017-08-31 01:07:04.000 243 33778.41 167.28 17098.49 88888.00 2017-08-31 01:07:05.000 243 33778.41 167.24 17098.45 37858.82 2017-08-31 01:07:06.000 243 33778.39 167.25 17098.46 88888.00 2017-08-31 01:07:07.000 243 33778.41 167.25 17098.52 88888.00 2017-08-31 01:07:08.000 243 33778.40 167.27 17098.54 88888.00 2017-08-31 01:07:09.000 243 33778.42 167.27 17098.55 88888.00 2017-08-31 01:07:10.000 243 33778.47 167.27 17098.55 37858.75 2017-08-31 01:07:11.000 243 33778.43 167.32 17098.53 88888.00 2017-08-31 01:07:12.000 243 33778.40 167.34 17098.52 88888.00 2017-08-31 01:07:13.000 243 33778.38 167.36 17098.53 88888.00 2017-08-31 01:07:14.000 243 33778.39 167.33 17098.54 88888.00 2017-08-31 01:07:15.000 243 33778.41 167.31 17098.55 37858.69 2017-08-31 01:07:16.000 243 33778.37 167.32 17098.54 88888.00 2017-08-31 01:07:17.000 243 33778.35 167.31 17098.51 88888.00 2017-08-31 01:07:18.000 243 33778.38 167.28 17098.50 88888.00 2017-08-31 01:07:19.000 243 33778.36 167.30 17098.54 88888.00 2017-08-31 01:07:20.000 243 33778.35 167.30 17098.57 37858.83 2017-08-31 01:07:21.000 243 33778.38 167.31 17098.54 88888.00 2017-08-31 01:07:22.000 243 33778.41 167.29 17098.56 88888.00 2017-08-31 01:07:23.000 243 33778.40 167.32 17098.52 88888.00 2017-08-31 01:07:24.000 243 33778.40 167.26 17098.52 88888.00 2017-08-31 01:07:25.000 243 33778.36 167.24 17098.49 37858.89 2017-08-31 01:07:26.000 243 33778.37 167.24 17098.51 88888.00 2017-08-31 01:07:27.000 243 33778.34 167.26 17098.53 88888.00 2017-08-31 01:07:28.000 243 33778.36 167.23 17098.52 88888.00 2017-08-31 01:07:29.000 243 33778.34 167.22 17098.50 88888.00 2017-08-31 01:07:30.000 243 33778.40 167.24 17098.48 37858.88 2017-08-31 01:07:31.000 243 33778.39 167.27 17098.50 88888.00 2017-08-31 01:07:32.000 243 33778.36 167.23 17098.51 88888.00 2017-08-31 01:07:33.000 243 33778.36 167.21 17098.49 88888.00 2017-08-31 01:07:34.000 243 33778.32 167.24 17098.49 88888.00 2017-08-31 01:07:35.000 243 33778.34 167.26 17098.49 37858.89 2017-08-31 01:07:36.000 243 33778.36 167.28 17098.50 88888.00 2017-08-31 01:07:37.000 243 33778.36 167.32 17098.48 88888.00 2017-08-31 01:07:38.000 243 33778.36 167.30 17098.48 88888.00 2017-08-31 01:07:39.000 243 33778.37 167.28 17098.49 88888.00 2017-08-31 01:07:40.000 243 33778.38 167.30 17098.49 37858.83 2017-08-31 01:07:41.000 243 33778.36 167.28 17098.49 88888.00 2017-08-31 01:07:42.000 243 33778.39 167.26 17098.49 88888.00 2017-08-31 01:07:43.000 243 33778.39 167.27 17098.50 88888.00 2017-08-31 01:07:44.000 243 33778.38 167.27 17098.51 88888.00 2017-08-31 01:07:45.000 243 33778.37 167.28 17098.55 37858.78 2017-08-31 01:07:46.000 243 33778.41 167.30 17098.55 88888.00 2017-08-31 01:07:47.000 243 33778.38 167.26 17098.49 88888.00 2017-08-31 01:07:48.000 243 33778.39 167.29 17098.51 88888.00 2017-08-31 01:07:49.000 243 33778.41 167.30 17098.49 88888.00 2017-08-31 01:07:50.000 243 33778.42 167.26 17098.47 37858.92 2017-08-31 01:07:51.000 243 33778.43 167.29 17098.48 88888.00 2017-08-31 01:07:52.000 243 33778.40 167.26 17098.51 88888.00 2017-08-31 01:07:53.000 243 33778.38 167.29 17098.50 88888.00 2017-08-31 01:07:54.000 243 33778.39 167.33 17098.50 88888.00 2017-08-31 01:07:55.000 243 33778.37 167.30 17098.53 37858.74 2017-08-31 01:07:56.000 243 33778.38 167.26 17098.55 88888.00 2017-08-31 01:07:57.000 243 33778.37 167.28 17098.58 88888.00 2017-08-31 01:07:58.000 243 33778.37 167.30 17098.57 88888.00 2017-08-31 01:07:59.000 243 33778.35 167.28 17098.55 88888.00 2017-08-31 01:08:00.000 243 33778.34 167.32 17098.53 37858.83 2017-08-31 01:08:01.000 243 33778.38 167.31 17098.54 88888.00 2017-08-31 01:08:02.000 243 33778.36 167.31 17098.53 88888.00 2017-08-31 01:08:03.000 243 33778.37 167.32 17098.56 88888.00 2017-08-31 01:08:04.000 243 33778.39 167.30 17098.52 88888.00 2017-08-31 01:08:05.000 243 33778.38 167.27 17098.56 37858.92 2017-08-31 01:08:06.000 243 33778.36 167.28 17098.60 88888.00 2017-08-31 01:08:07.000 243 33778.37 167.34 17098.62 88888.00 2017-08-31 01:08:08.000 243 33778.35 167.37 17098.61 88888.00 2017-08-31 01:08:09.000 243 33778.34 167.32 17098.60 88888.00 2017-08-31 01:08:10.000 243 33778.31 167.27 17098.64 37858.81 2017-08-31 01:08:11.000 243 33778.37 167.26 17098.68 88888.00 2017-08-31 01:08:12.000 243 33778.39 167.31 17098.68 88888.00 2017-08-31 01:08:13.000 243 33778.41 167.34 17098.61 88888.00 2017-08-31 01:08:14.000 243 33778.37 167.32 17098.60 88888.00 2017-08-31 01:08:15.000 243 33778.37 167.33 17098.63 37858.76 2017-08-31 01:08:16.000 243 33778.38 167.30 17098.65 88888.00 2017-08-31 01:08:17.000 243 33778.36 167.29 17098.61 88888.00 2017-08-31 01:08:18.000 243 33778.33 167.33 17098.60 88888.00 2017-08-31 01:08:19.000 243 33778.34 167.34 17098.56 88888.00 2017-08-31 01:08:20.000 243 33778.29 167.33 17098.55 37858.82 2017-08-31 01:08:21.000 243 33778.31 167.31 17098.58 88888.00 2017-08-31 01:08:22.000 243 33778.31 167.33 17098.54 88888.00 2017-08-31 01:08:23.000 243 33778.31 167.33 17098.55 88888.00 2017-08-31 01:08:24.000 243 33778.32 167.37 17098.58 88888.00 2017-08-31 01:08:25.000 243 33778.35 167.35 17098.63 37858.79 2017-08-31 01:08:26.000 243 33778.33 167.32 17098.56 88888.00 2017-08-31 01:08:27.000 243 33778.34 167.30 17098.55 88888.00 2017-08-31 01:08:28.000 243 33778.39 167.32 17098.59 88888.00 2017-08-31 01:08:29.000 243 33778.41 167.36 17098.58 88888.00 2017-08-31 01:08:30.000 243 33778.36 167.32 17098.57 37858.83 2017-08-31 01:08:31.000 243 33778.33 167.29 17098.56 88888.00 2017-08-31 01:08:32.000 243 33778.30 167.30 17098.58 88888.00 2017-08-31 01:08:33.000 243 33778.28 167.32 17098.60 88888.00 2017-08-31 01:08:34.000 243 33778.31 167.32 17098.61 88888.00 2017-08-31 01:08:35.000 243 33778.35 167.35 17098.57 37858.76 2017-08-31 01:08:36.000 243 33778.37 167.35 17098.54 88888.00 2017-08-31 01:08:37.000 243 33778.37 167.35 17098.52 88888.00 2017-08-31 01:08:38.000 243 33778.34 167.33 17098.52 88888.00 2017-08-31 01:08:39.000 243 33778.40 167.28 17098.53 88888.00 2017-08-31 01:08:40.000 243 33778.37 167.27 17098.54 37858.85 2017-08-31 01:08:41.000 243 33778.35 167.33 17098.51 88888.00 2017-08-31 01:08:42.000 243 33778.37 167.33 17098.51 88888.00 2017-08-31 01:08:43.000 243 33778.38 167.28 17098.52 88888.00 2017-08-31 01:08:44.000 243 33778.37 167.30 17098.50 88888.00 2017-08-31 01:08:45.000 243 33778.39 167.36 17098.53 37858.78 2017-08-31 01:08:46.000 243 33778.40 167.36 17098.57 88888.00 2017-08-31 01:08:47.000 243 33778.36 167.32 17098.53 88888.00 2017-08-31 01:08:48.000 243 33778.37 167.29 17098.51 88888.00 2017-08-31 01:08:49.000 243 33778.34 167.27 17098.56 88888.00 2017-08-31 01:08:50.000 243 33778.33 167.29 17098.58 37858.83 2017-08-31 01:08:51.000 243 33778.35 167.30 17098.59 88888.00 2017-08-31 01:08:52.000 243 33778.38 167.30 17098.60 88888.00 2017-08-31 01:08:53.000 243 33778.40 167.29 17098.58 88888.00 2017-08-31 01:08:54.000 243 33778.38 167.29 17098.58 88888.00 2017-08-31 01:08:55.000 243 33778.41 167.33 17098.55 37858.85 2017-08-31 01:08:56.000 243 33778.40 167.26 17098.54 88888.00 2017-08-31 01:08:57.000 243 33778.36 167.23 17098.52 88888.00 2017-08-31 01:08:58.000 243 33778.36 167.19 17098.51 88888.00 2017-08-31 01:08:59.000 243 33778.40 167.22 17098.53 88888.00 2017-08-31 01:09:00.000 243 33778.37 167.23 17098.49 37858.90 2017-08-31 01:09:01.000 243 33778.33 167.24 17098.50 88888.00 2017-08-31 01:09:02.000 243 33778.32 167.22 17098.49 88888.00 2017-08-31 01:09:03.000 243 33778.32 167.19 17098.51 88888.00 2017-08-31 01:09:04.000 243 33778.29 167.24 17098.54 88888.00 2017-08-31 01:09:05.000 243 33778.29 167.24 17098.54 37858.89 2017-08-31 01:09:06.000 243 33778.34 167.25 17098.49 88888.00 2017-08-31 01:09:07.000 243 33778.37 167.26 17098.43 88888.00 2017-08-31 01:09:08.000 243 33778.37 167.29 17098.44 88888.00 2017-08-31 01:09:09.000 243 33778.33 167.27 17098.46 88888.00 2017-08-31 01:09:10.000 243 33778.33 167.27 17098.48 37858.90 2017-08-31 01:09:11.000 243 33778.30 167.32 17098.50 88888.00 2017-08-31 01:09:12.000 243 33778.31 167.32 17098.54 88888.00 2017-08-31 01:09:13.000 243 33778.29 167.30 17098.50 88888.00 2017-08-31 01:09:14.000 243 33778.27 167.25 17098.49 88888.00 2017-08-31 01:09:15.000 243 33778.26 167.21 17098.50 37858.74 2017-08-31 01:09:16.000 243 33778.26 167.19 17098.49 88888.00 2017-08-31 01:09:17.000 243 33778.28 167.24 17098.49 88888.00 2017-08-31 01:09:18.000 243 33778.27 167.27 17098.50 88888.00 2017-08-31 01:09:19.000 243 33778.29 167.26 17098.53 88888.00 2017-08-31 01:09:20.000 243 33778.28 167.27 17098.55 37858.76 2017-08-31 01:09:21.000 243 33778.28 167.30 17098.53 88888.00 2017-08-31 01:09:22.000 243 33778.26 167.36 17098.56 88888.00 2017-08-31 01:09:23.000 243 33778.28 167.34 17098.56 88888.00 2017-08-31 01:09:24.000 243 33778.27 167.31 17098.56 88888.00 2017-08-31 01:09:25.000 243 33778.27 167.28 17098.57 37858.89 2017-08-31 01:09:26.000 243 33778.27 167.29 17098.53 88888.00 2017-08-31 01:09:27.000 243 33778.31 167.27 17098.50 88888.00 2017-08-31 01:09:28.000 243 33778.32 167.30 17098.53 88888.00 2017-08-31 01:09:29.000 243 33778.30 167.29 17098.53 88888.00 2017-08-31 01:09:30.000 243 33778.34 167.24 17098.50 37858.96 2017-08-31 01:09:31.000 243 33778.34 167.25 17098.48 88888.00 2017-08-31 01:09:32.000 243 33778.33 167.24 17098.50 88888.00 2017-08-31 01:09:33.000 243 33778.30 167.28 17098.49 88888.00 2017-08-31 01:09:34.000 243 33778.33 167.26 17098.50 88888.00 2017-08-31 01:09:35.000 243 33778.33 167.29 17098.48 37858.83 2017-08-31 01:09:36.000 243 33778.36 167.31 17098.47 88888.00 2017-08-31 01:09:37.000 243 33778.36 167.28 17098.52 88888.00 2017-08-31 01:09:38.000 243 33778.36 167.28 17098.52 88888.00 2017-08-31 01:09:39.000 243 33778.32 167.29 17098.54 88888.00 2017-08-31 01:09:40.000 243 33778.32 167.31 17098.57 37858.92 2017-08-31 01:09:41.000 243 33778.31 167.32 17098.56 88888.00 2017-08-31 01:09:42.000 243 33778.30 167.32 17098.54 88888.00 2017-08-31 01:09:43.000 243 33778.32 167.28 17098.52 88888.00 2017-08-31 01:09:44.000 243 33778.32 167.26 17098.52 88888.00 2017-08-31 01:09:45.000 243 33778.28 167.29 17098.56 37858.96 2017-08-31 01:09:46.000 243 33778.27 167.28 17098.58 88888.00 2017-08-31 01:09:47.000 243 33778.31 167.29 17098.56 88888.00 2017-08-31 01:09:48.000 243 33778.32 167.26 17098.59 88888.00 2017-08-31 01:09:49.000 243 33778.31 167.25 17098.59 88888.00 2017-08-31 01:09:50.000 243 33778.28 167.25 17098.60 37858.92 2017-08-31 01:09:51.000 243 33778.29 167.23 17098.58 88888.00 2017-08-31 01:09:52.000 243 33778.29 167.28 17098.58 88888.00 2017-08-31 01:09:53.000 243 33778.26 167.25 17098.54 88888.00 2017-08-31 01:09:54.000 243 33778.29 167.25 17098.55 88888.00 2017-08-31 01:09:55.000 243 33778.33 167.25 17098.55 37858.74 2017-08-31 01:09:56.000 243 33778.35 167.27 17098.52 88888.00 2017-08-31 01:09:57.000 243 33778.33 167.24 17098.48 88888.00 2017-08-31 01:09:58.000 243 33778.33 167.24 17098.47 88888.00 2017-08-31 01:09:59.000 243 33778.29 167.23 17098.48 88888.00 2017-08-31 01:10:00.000 243 33778.28 167.24 17098.52 37858.83 2017-08-31 01:10:01.000 243 33778.33 167.21 17098.52 88888.00 2017-08-31 01:10:02.000 243 33778.34 167.19 17098.49 88888.00 2017-08-31 01:10:03.000 243 33778.32 167.19 17098.43 88888.00 2017-08-31 01:10:04.000 243 33778.33 167.19 17098.45 88888.00 2017-08-31 01:10:05.000 243 33778.32 167.21 17098.46 37858.89 2017-08-31 01:10:06.000 243 33778.31 167.21 17098.47 88888.00 2017-08-31 01:10:07.000 243 33778.32 167.22 17098.46 88888.00 2017-08-31 01:10:08.000 243 33778.33 167.20 17098.43 88888.00 2017-08-31 01:10:09.000 243 33778.31 167.23 17098.46 88888.00 2017-08-31 01:10:10.000 243 33778.33 167.20 17098.46 37858.99 2017-08-31 01:10:11.000 243 33778.35 167.22 17098.42 88888.00 2017-08-31 01:10:12.000 243 33778.39 167.21 17098.43 88888.00 2017-08-31 01:10:13.000 243 33778.37 167.18 17098.42 88888.00 2017-08-31 01:10:14.000 243 33778.34 167.20 17098.43 88888.00 2017-08-31 01:10:15.000 243 33778.31 167.17 17098.45 37858.90 2017-08-31 01:10:16.000 243 33778.35 167.19 17098.48 88888.00 2017-08-31 01:10:17.000 243 33778.37 167.20 17098.47 88888.00 2017-08-31 01:10:18.000 243 33778.37 167.22 17098.48 88888.00 2017-08-31 01:10:19.000 243 33778.39 167.17 17098.48 88888.00 2017-08-31 01:10:20.000 243 33778.39 167.19 17098.49 37858.94 2017-08-31 01:10:21.000 243 33778.40 167.20 17098.50 88888.00 2017-08-31 01:10:22.000 243 33778.39 167.20 17098.48 88888.00 2017-08-31 01:10:23.000 243 33778.35 167.19 17098.43 88888.00 2017-08-31 01:10:24.000 243 33778.35 167.21 17098.41 88888.00 2017-08-31 01:10:25.000 243 33778.37 167.25 17098.43 37858.99 2017-08-31 01:10:26.000 243 33778.39 167.26 17098.48 88888.00 2017-08-31 01:10:27.000 243 33778.40 167.23 17098.50 88888.00 2017-08-31 01:10:28.000 243 33778.41 167.22 17098.50 88888.00 2017-08-31 01:10:29.000 243 33778.41 167.25 17098.52 88888.00 2017-08-31 01:10:30.000 243 33778.42 167.20 17098.50 37858.86 2017-08-31 01:10:31.000 243 33778.41 167.19 17098.48 88888.00 2017-08-31 01:10:32.000 243 33778.44 167.22 17098.47 88888.00 2017-08-31 01:10:33.000 243 33778.45 167.24 17098.45 88888.00 2017-08-31 01:10:34.000 243 33778.46 167.28 17098.48 88888.00 2017-08-31 01:10:35.000 243 33778.44 167.28 17098.51 37858.93 2017-08-31 01:10:36.000 243 33778.42 167.26 17098.52 88888.00 2017-08-31 01:10:37.000 243 33778.41 167.20 17098.49 88888.00 2017-08-31 01:10:38.000 243 33778.42 167.22 17098.50 88888.00 2017-08-31 01:10:39.000 243 33778.41 167.23 17098.53 88888.00 2017-08-31 01:10:40.000 243 33778.43 167.22 17098.52 37858.89 2017-08-31 01:10:41.000 243 33778.47 167.21 17098.51 88888.00 2017-08-31 01:10:42.000 243 33778.47 167.19 17098.50 88888.00 2017-08-31 01:10:43.000 243 33778.46 167.19 17098.53 88888.00 2017-08-31 01:10:44.000 243 33778.41 167.20 17098.52 88888.00 2017-08-31 01:10:45.000 243 33778.42 167.18 17098.51 37858.97 2017-08-31 01:10:46.000 243 33778.43 167.20 17098.47 88888.00 2017-08-31 01:10:47.000 243 33778.43 167.23 17098.48 88888.00 2017-08-31 01:10:48.000 243 33778.43 167.19 17098.49 88888.00 2017-08-31 01:10:49.000 243 33778.43 167.18 17098.46 88888.00 2017-08-31 01:10:50.000 243 33778.44 167.18 17098.49 37859.04 2017-08-31 01:10:51.000 243 33778.42 167.21 17098.49 88888.00 2017-08-31 01:10:52.000 243 33778.44 167.21 17098.53 88888.00 2017-08-31 01:10:53.000 243 33778.46 167.17 17098.53 88888.00 2017-08-31 01:10:54.000 243 33778.47 167.19 17098.52 88888.00 2017-08-31 01:10:55.000 243 33778.44 167.17 17098.56 37858.83 2017-08-31 01:10:56.000 243 33778.44 167.17 17098.53 88888.00 2017-08-31 01:10:57.000 243 33778.43 167.22 17098.56 88888.00 2017-08-31 01:10:58.000 243 33778.43 167.17 17098.57 88888.00 2017-08-31 01:10:59.000 243 33778.46 167.18 17098.57 88888.00 2017-08-31 01:11:00.000 243 33778.46 167.19 17098.58 37859.04 2017-08-31 01:11:01.000 243 33778.44 167.25 17098.56 88888.00 2017-08-31 01:11:02.000 243 33778.45 167.24 17098.60 88888.00 2017-08-31 01:11:03.000 243 33778.48 167.22 17098.60 88888.00 2017-08-31 01:11:04.000 243 33778.50 167.22 17098.56 88888.00 2017-08-31 01:11:05.000 243 33778.49 167.18 17098.54 37858.94 2017-08-31 01:11:06.000 243 33778.52 167.19 17098.54 88888.00 2017-08-31 01:11:07.000 243 33778.54 167.24 17098.50 88888.00 2017-08-31 01:11:08.000 243 33778.55 167.24 17098.50 88888.00 2017-08-31 01:11:09.000 243 33778.54 167.18 17098.49 88888.00 2017-08-31 01:11:10.000 243 33778.54 167.16 17098.48 37859.07 2017-08-31 01:11:11.000 243 33778.50 167.15 17098.48 88888.00 2017-08-31 01:11:12.000 243 33778.49 167.13 17098.46 88888.00 2017-08-31 01:11:13.000 243 33778.56 167.18 17098.50 88888.00 2017-08-31 01:11:14.000 243 33778.58 167.19 17098.53 88888.00 2017-08-31 01:11:15.000 243 33778.55 167.20 17098.51 37859.00 2017-08-31 01:11:16.000 243 33778.57 167.24 17098.51 88888.00 2017-08-31 01:11:17.000 243 33778.57 167.21 17098.55 88888.00 2017-08-31 01:11:18.000 243 33778.59 167.16 17098.50 88888.00 2017-08-31 01:11:19.000 243 33778.58 167.15 17098.46 88888.00 2017-08-31 01:11:20.000 243 33778.62 167.17 17098.51 37859.03 2017-08-31 01:11:21.000 243 33778.60 167.21 17098.53 88888.00 2017-08-31 01:11:22.000 243 33778.58 167.21 17098.58 88888.00 2017-08-31 01:11:23.000 243 33778.56 167.20 17098.55 88888.00 2017-08-31 01:11:24.000 243 33778.58 167.20 17098.51 88888.00 2017-08-31 01:11:25.000 243 33778.61 167.24 17098.51 37859.07 2017-08-31 01:11:26.000 243 33778.59 167.23 17098.52 88888.00 2017-08-31 01:11:27.000 243 33778.58 167.25 17098.54 88888.00 2017-08-31 01:11:28.000 243 33778.65 167.25 17098.50 88888.00 2017-08-31 01:11:29.000 243 33778.62 167.26 17098.49 88888.00 2017-08-31 01:11:30.000 243 33778.58 167.22 17098.54 37859.11 2017-08-31 01:11:31.000 243 33778.59 167.21 17098.54 88888.00 2017-08-31 01:11:32.000 243 33778.58 167.20 17098.56 88888.00 2017-08-31 01:11:33.000 243 33778.59 167.19 17098.51 88888.00 2017-08-31 01:11:34.000 243 33778.61 167.20 17098.53 88888.00 2017-08-31 01:11:35.000 243 33778.60 167.18 17098.52 37858.96 2017-08-31 01:11:36.000 243 33778.59 167.19 17098.53 88888.00 2017-08-31 01:11:37.000 243 33778.57 167.17 17098.53 88888.00 2017-08-31 01:11:38.000 243 33778.61 167.21 17098.54 88888.00 2017-08-31 01:11:39.000 243 33778.62 167.20 17098.52 88888.00 2017-08-31 01:11:40.000 243 33778.63 167.21 17098.51 37858.96 2017-08-31 01:11:41.000 243 33778.63 167.23 17098.52 88888.00 2017-08-31 01:11:42.000 243 33778.65 167.29 17098.51 88888.00 2017-08-31 01:11:43.000 243 33778.60 167.26 17098.53 88888.00 2017-08-31 01:11:44.000 243 33778.59 167.30 17098.54 88888.00 2017-08-31 01:11:45.000 243 33778.57 167.30 17098.53 37859.04 2017-08-31 01:11:46.000 243 33778.61 167.25 17098.55 88888.00 2017-08-31 01:11:47.000 243 33778.60 167.26 17098.57 88888.00 2017-08-31 01:11:48.000 243 33778.59 167.31 17098.56 88888.00 2017-08-31 01:11:49.000 243 33778.60 167.31 17098.58 88888.00 2017-08-31 01:11:50.000 243 33778.59 167.28 17098.58 37859.07 2017-08-31 01:11:51.000 243 33778.56 167.28 17098.57 88888.00 2017-08-31 01:11:52.000 243 33778.54 167.28 17098.56 88888.00 2017-08-31 01:11:53.000 243 33778.57 167.30 17098.58 88888.00 2017-08-31 01:11:54.000 243 33778.59 167.28 17098.63 88888.00 2017-08-31 01:11:55.000 243 33778.58 167.25 17098.65 37859.14 2017-08-31 01:11:56.000 243 33778.62 167.25 17098.60 88888.00 2017-08-31 01:11:57.000 243 33778.59 167.23 17098.57 88888.00 2017-08-31 01:11:58.000 243 33778.58 167.21 17098.55 88888.00 2017-08-31 01:11:59.000 243 33778.58 167.18 17098.56 88888.00 2017-08-31 01:12:00.000 243 33778.61 167.21 17098.56 37859.03 2017-08-31 01:12:01.000 243 33778.61 167.25 17098.56 88888.00 2017-08-31 01:12:02.000 243 33778.61 167.26 17098.56 88888.00 2017-08-31 01:12:03.000 243 33778.61 167.27 17098.54 88888.00 2017-08-31 01:12:04.000 243 33778.65 167.27 17098.53 88888.00 2017-08-31 01:12:05.000 243 33778.67 167.28 17098.53 37859.10 2017-08-31 01:12:06.000 243 33778.66 167.28 17098.55 88888.00 2017-08-31 01:12:07.000 243 33778.68 167.27 17098.53 88888.00 2017-08-31 01:12:08.000 243 33778.67 167.33 17098.53 88888.00 2017-08-31 01:12:09.000 243 33778.68 167.29 17098.49 88888.00 2017-08-31 01:12:10.000 243 33778.72 167.28 17098.50 37859.15 2017-08-31 01:12:11.000 243 33778.71 167.28 17098.54 88888.00 2017-08-31 01:12:12.000 243 33778.66 167.27 17098.57 88888.00 2017-08-31 01:12:13.000 243 33778.65 167.28 17098.56 88888.00 2017-08-31 01:12:14.000 243 33778.64 167.28 17098.54 88888.00 2017-08-31 01:12:15.000 243 33778.65 167.28 17098.54 37859.12 2017-08-31 01:12:16.000 243 33778.67 167.27 17098.51 88888.00 2017-08-31 01:12:17.000 243 33778.69 167.29 17098.51 88888.00 2017-08-31 01:12:18.000 243 33778.70 167.29 17098.56 88888.00 2017-08-31 01:12:19.000 243 33778.68 167.29 17098.57 88888.00 2017-08-31 01:12:20.000 243 33778.71 167.27 17098.58 37859.06 2017-08-31 01:12:21.000 243 33778.70 167.26 17098.57 88888.00 2017-08-31 01:12:22.000 243 33778.72 167.27 17098.58 88888.00 2017-08-31 01:12:23.000 243 33778.70 167.24 17098.60 88888.00 2017-08-31 01:12:24.000 243 33778.68 167.22 17098.60 88888.00 2017-08-31 01:12:25.000 243 33778.68 167.22 17098.63 37859.14 2017-08-31 01:12:26.000 243 33778.67 167.25 17098.63 88888.00 2017-08-31 01:12:27.000 243 33778.62 167.22 17098.59 88888.00 2017-08-31 01:12:28.000 243 33778.60 167.21 17098.55 88888.00 2017-08-31 01:12:29.000 243 33778.64 167.23 17098.53 88888.00 2017-08-31 01:12:30.000 243 33778.65 167.26 17098.52 37859.07 2017-08-31 01:12:31.000 243 33778.63 167.28 17098.54 88888.00 2017-08-31 01:12:32.000 243 33778.66 167.28 17098.53 88888.00 2017-08-31 01:12:33.000 243 33778.64 167.27 17098.52 88888.00 2017-08-31 01:12:34.000 243 33778.61 167.25 17098.51 88888.00 2017-08-31 01:12:35.000 243 33778.59 167.23 17098.51 37859.06 2017-08-31 01:12:36.000 243 33778.62 167.26 17098.52 88888.00 2017-08-31 01:12:37.000 243 33778.62 167.26 17098.48 88888.00 2017-08-31 01:12:38.000 243 33778.65 167.30 17098.49 88888.00 2017-08-31 01:12:39.000 243 33778.64 167.26 17098.50 88888.00 2017-08-31 01:12:40.000 243 33778.59 167.23 17098.48 37859.12 2017-08-31 01:12:41.000 243 33778.60 167.24 17098.52 88888.00 2017-08-31 01:12:42.000 243 33778.55 167.21 17098.50 88888.00 2017-08-31 01:12:43.000 243 33778.55 167.18 17098.46 88888.00 2017-08-31 01:12:44.000 243 33778.57 167.19 17098.45 88888.00 2017-08-31 01:12:45.000 243 33778.55 167.19 17098.45 37859.14 2017-08-31 01:12:46.000 243 33778.55 167.19 17098.51 88888.00 2017-08-31 01:12:47.000 243 33778.50 167.18 17098.54 88888.00 2017-08-31 01:12:48.000 243 33778.51 167.20 17098.52 88888.00 2017-08-31 01:12:49.000 243 33778.54 167.21 17098.47 88888.00 2017-08-31 01:12:50.000 243 33778.58 167.18 17098.52 37858.99 2017-08-31 01:12:51.000 243 33778.56 167.12 17098.50 88888.00 2017-08-31 01:12:52.000 243 33778.55 167.13 17098.51 88888.00 2017-08-31 01:12:53.000 243 33778.52 167.15 17098.51 88888.00 2017-08-31 01:12:54.000 243 33778.48 167.12 17098.52 88888.00 2017-08-31 01:12:55.000 243 33778.54 167.17 17098.52 37859.10 2017-08-31 01:12:56.000 243 33778.55 167.20 17098.54 88888.00 2017-08-31 01:12:57.000 243 33778.52 167.14 17098.51 88888.00 2017-08-31 01:12:58.000 243 33778.52 167.16 17098.51 88888.00 2017-08-31 01:12:59.000 243 33778.51 167.16 17098.50 88888.00 2017-08-31 01:13:00.000 243 33778.57 167.12 17098.51 37858.99 2017-08-31 01:13:01.000 243 33778.59 167.07 17098.49 88888.00 2017-08-31 01:13:02.000 243 33778.59 167.09 17098.49 88888.00 2017-08-31 01:13:03.000 243 33778.60 167.09 17098.48 88888.00 2017-08-31 01:13:04.000 243 33778.58 167.09 17098.49 88888.00 2017-08-31 01:13:05.000 243 33778.58 167.09 17098.50 37859.07 2017-08-31 01:13:06.000 243 33778.58 167.12 17098.48 88888.00 2017-08-31 01:13:07.000 243 33778.56 167.11 17098.51 88888.00 2017-08-31 01:13:08.000 243 33778.57 167.09 17098.55 88888.00 2017-08-31 01:13:09.000 243 33778.57 167.08 17098.53 88888.00 2017-08-31 01:13:10.000 243 33778.56 167.06 17098.53 37859.07 2017-08-31 01:13:11.000 243 33778.54 167.04 17098.48 88888.00 2017-08-31 01:13:12.000 243 33778.56 167.03 17098.47 88888.00 2017-08-31 01:13:13.000 243 33778.56 167.09 17098.48 88888.00 2017-08-31 01:13:14.000 243 33778.57 167.08 17098.47 88888.00 2017-08-31 01:13:15.000 243 33778.57 167.08 17098.45 37859.14 2017-08-31 01:13:16.000 243 33778.59 167.05 17098.48 88888.00 2017-08-31 01:13:17.000 243 33778.61 167.05 17098.49 88888.00 2017-08-31 01:13:18.000 243 33778.62 167.08 17098.49 88888.00 2017-08-31 01:13:19.000 243 33778.63 167.08 17098.53 88888.00 2017-08-31 01:13:20.000 243 33778.64 167.05 17098.52 37858.90 2017-08-31 01:13:21.000 243 33778.63 167.04 17098.50 88888.00 2017-08-31 01:13:22.000 243 33778.61 167.09 17098.50 88888.00 2017-08-31 01:13:23.000 243 33778.65 167.10 17098.51 88888.00 2017-08-31 01:13:24.000 243 33778.66 167.12 17098.50 88888.00 2017-08-31 01:13:25.000 243 33778.62 167.10 17098.50 37859.01 2017-08-31 01:13:26.000 243 33778.68 167.07 17098.52 88888.00 2017-08-31 01:13:27.000 243 33778.72 167.09 17098.51 88888.00 2017-08-31 01:13:28.000 243 33778.69 167.11 17098.53 88888.00 2017-08-31 01:13:29.000 243 33778.69 167.07 17098.59 88888.00 2017-08-31 01:13:30.000 243 33778.68 167.04 17098.55 37858.99 2017-08-31 01:13:31.000 243 33778.71 167.09 17098.55 88888.00 2017-08-31 01:13:32.000 243 33778.71 167.07 17098.56 88888.00 2017-08-31 01:13:33.000 243 33778.73 167.11 17098.55 88888.00 2017-08-31 01:13:34.000 243 33778.73 167.15 17098.58 88888.00 2017-08-31 01:13:35.000 243 33778.71 167.12 17098.57 37859.14 2017-08-31 01:13:36.000 243 33778.73 167.05 17098.52 88888.00 2017-08-31 01:13:37.000 243 33778.69 167.06 17098.50 88888.00 2017-08-31 01:13:38.000 243 33778.70 167.05 17098.51 88888.00 2017-08-31 01:13:39.000 243 33778.70 167.02 17098.47 88888.00 2017-08-31 01:13:40.000 243 33778.68 167.06 17098.44 37859.14 2017-08-31 01:13:41.000 243 33778.66 167.05 17098.48 88888.00 2017-08-31 01:13:42.000 243 33778.64 167.05 17098.49 88888.00 2017-08-31 01:13:43.000 243 33778.65 167.08 17098.48 88888.00 2017-08-31 01:13:44.000 243 33778.66 167.09 17098.47 88888.00 2017-08-31 01:13:45.000 243 33778.64 167.04 17098.49 37859.11 2017-08-31 01:13:46.000 243 33778.66 167.05 17098.44 88888.00 2017-08-31 01:13:47.000 243 33778.68 167.05 17098.44 88888.00 2017-08-31 01:13:48.000 243 33778.74 167.04 17098.43 88888.00 2017-08-31 01:13:49.000 243 33778.72 167.08 17098.46 88888.00 2017-08-31 01:13:50.000 243 33778.68 167.11 17098.49 37859.07 2017-08-31 01:13:51.000 243 33778.68 167.06 17098.50 88888.00 2017-08-31 01:13:52.000 243 33778.70 167.04 17098.50 88888.00 2017-08-31 01:13:53.000 243 33778.68 167.05 17098.47 88888.00 2017-08-31 01:13:54.000 243 33778.67 167.06 17098.50 88888.00 2017-08-31 01:13:55.000 243 33778.67 167.07 17098.50 37859.14 2017-08-31 01:13:56.000 243 33778.69 167.07 17098.54 88888.00 2017-08-31 01:13:57.000 243 33778.66 167.05 17098.51 88888.00 2017-08-31 01:13:58.000 243 33778.65 167.10 17098.51 88888.00 2017-08-31 01:13:59.000 243 33778.67 167.08 17098.49 88888.00 2017-08-31 01:14:00.000 243 33778.67 167.05 17098.54 37859.03 2017-08-31 01:14:01.000 243 33778.65 167.07 17098.53 88888.00 2017-08-31 01:14:02.000 243 33778.67 167.11 17098.52 88888.00 2017-08-31 01:14:03.000 243 33778.67 167.11 17098.47 88888.00 2017-08-31 01:14:04.000 243 33778.70 167.10 17098.51 88888.00 2017-08-31 01:14:05.000 243 33778.69 167.06 17098.51 37859.10 2017-08-31 01:14:06.000 243 33778.69 167.04 17098.48 88888.00 2017-08-31 01:14:07.000 243 33778.70 167.07 17098.51 88888.00 2017-08-31 01:14:08.000 243 33778.69 167.05 17098.53 88888.00 2017-08-31 01:14:09.000 243 33778.71 167.06 17098.54 88888.00 2017-08-31 01:14:10.000 243 33778.71 167.07 17098.52 37859.18 2017-08-31 01:14:11.000 243 33778.68 167.10 17098.51 88888.00 2017-08-31 01:14:12.000 243 33778.64 167.13 17098.49 88888.00 2017-08-31 01:14:13.000 243 33778.65 167.10 17098.48 88888.00 2017-08-31 01:14:14.000 243 33778.63 167.12 17098.49 88888.00 2017-08-31 01:14:15.000 243 33778.63 167.14 17098.50 37859.11 2017-08-31 01:14:16.000 243 33778.62 167.11 17098.47 88888.00 2017-08-31 01:14:17.000 243 33778.63 167.08 17098.42 88888.00 2017-08-31 01:14:18.000 243 33778.65 167.09 17098.45 88888.00 2017-08-31 01:14:19.000 243 33778.62 167.09 17098.48 88888.00 2017-08-31 01:14:20.000 243 33778.61 167.10 17098.47 37859.06 2017-08-31 01:14:21.000 243 33778.58 167.10 17098.52 88888.00 2017-08-31 01:14:22.000 243 33778.61 167.05 17098.48 88888.00 2017-08-31 01:14:23.000 243 33778.64 167.02 17098.47 88888.00 2017-08-31 01:14:24.000 243 33778.66 167.09 17098.49 88888.00 2017-08-31 01:14:25.000 243 33778.65 167.09 17098.50 37859.07 2017-08-31 01:14:26.000 243 33778.65 167.06 17098.52 88888.00 2017-08-31 01:14:27.000 243 33778.61 167.01 17098.46 88888.00 2017-08-31 01:14:28.000 243 33778.63 167.03 17098.47 88888.00 2017-08-31 01:14:29.000 243 33778.64 167.04 17098.48 88888.00 2017-08-31 01:14:30.000 243 33778.67 167.03 17098.49 37859.14 2017-08-31 01:14:31.000 243 33778.66 167.05 17098.48 88888.00 2017-08-31 01:14:32.000 243 33778.63 167.11 17098.46 88888.00 2017-08-31 01:14:33.000 243 33778.64 167.07 17098.43 88888.00 2017-08-31 01:14:34.000 243 33778.64 167.03 17098.41 88888.00 2017-08-31 01:14:35.000 243 33778.65 167.02 17098.41 37859.12 2017-08-31 01:14:36.000 243 33778.68 167.06 17098.40 88888.00 2017-08-31 01:14:37.000 243 33778.66 167.04 17098.42 88888.00 2017-08-31 01:14:38.000 243 33778.65 167.00 17098.42 88888.00 2017-08-31 01:14:39.000 243 33778.67 167.03 17098.40 88888.00 2017-08-31 01:14:40.000 243 33778.65 167.07 17098.43 37859.17 2017-08-31 01:14:41.000 243 33778.67 167.05 17098.47 88888.00 2017-08-31 01:14:42.000 243 33778.69 167.07 17098.44 88888.00 2017-08-31 01:14:43.000 243 33778.61 167.09 17098.46 88888.00 2017-08-31 01:14:44.000 243 33778.60 167.07 17098.48 88888.00 2017-08-31 01:14:45.000 243 33778.62 167.05 17098.46 37859.17 2017-08-31 01:14:46.000 243 33778.64 167.09 17098.49 88888.00 2017-08-31 01:14:47.000 243 33778.69 167.07 17098.51 88888.00 2017-08-31 01:14:48.000 243 33778.71 167.06 17098.49 88888.00 2017-08-31 01:14:49.000 243 33778.69 167.05 17098.48 88888.00 2017-08-31 01:14:50.000 243 33778.69 167.04 17098.49 37859.14 2017-08-31 01:14:51.000 243 33778.72 167.07 17098.53 88888.00 2017-08-31 01:14:52.000 243 33778.73 167.07 17098.54 88888.00 2017-08-31 01:14:53.000 243 33778.72 167.08 17098.52 88888.00 2017-08-31 01:14:54.000 243 33778.73 167.07 17098.52 88888.00 2017-08-31 01:14:55.000 243 33778.76 167.08 17098.50 37859.18 2017-08-31 01:14:56.000 243 33778.75 167.10 17098.51 88888.00 2017-08-31 01:14:57.000 243 33778.72 167.12 17098.50 88888.00 2017-08-31 01:14:58.000 243 33778.72 167.13 17098.46 88888.00 2017-08-31 01:14:59.000 243 33778.73 167.10 17098.51 88888.00 2017-08-31 01:15:00.000 243 33778.73 167.09 17098.52 37859.28 2017-08-31 01:15:01.000 243 33778.73 167.11 17098.47 88888.00 2017-08-31 01:15:02.000 243 33778.75 167.10 17098.47 88888.00 2017-08-31 01:15:03.000 243 33778.75 167.13 17098.49 88888.00 2017-08-31 01:15:04.000 243 33778.75 167.13 17098.51 88888.00 2017-08-31 01:15:05.000 243 33778.80 167.16 17098.48 37859.24 2017-08-31 01:15:06.000 243 33778.82 167.10 17098.47 88888.00 2017-08-31 01:15:07.000 243 33778.79 167.09 17098.48 88888.00 2017-08-31 01:15:08.000 243 33778.73 167.12 17098.51 88888.00 2017-08-31 01:15:09.000 243 33778.72 167.12 17098.49 88888.00 2017-08-31 01:15:10.000 243 33778.73 167.09 17098.51 37859.19 2017-08-31 01:15:11.000 243 33778.74 167.11 17098.49 88888.00 2017-08-31 01:15:12.000 243 33778.78 167.09 17098.51 88888.00 2017-08-31 01:15:13.000 243 33778.80 167.10 17098.52 88888.00 2017-08-31 01:15:14.000 243 33778.82 167.10 17098.52 88888.00 2017-08-31 01:15:15.000 243 33778.81 167.05 17098.51 37859.22 2017-08-31 01:15:16.000 243 33778.79 167.07 17098.50 88888.00 2017-08-31 01:15:17.000 243 33778.78 167.06 17098.50 88888.00 2017-08-31 01:15:18.000 243 33778.75 167.04 17098.48 88888.00 2017-08-31 01:15:19.000 243 33778.71 167.06 17098.46 88888.00 2017-08-31 01:15:20.000 243 33778.74 167.09 17098.46 37859.14 2017-08-31 01:15:21.000 243 33778.74 167.10 17098.44 88888.00 2017-08-31 01:15:22.000 243 33778.77 167.13 17098.44 88888.00 2017-08-31 01:15:23.000 243 33778.79 167.14 17098.48 88888.00 2017-08-31 01:15:24.000 243 33778.76 167.12 17098.55 88888.00 2017-08-31 01:15:25.000 243 33778.75 167.11 17098.51 37859.21 2017-08-31 01:15:26.000 243 33778.74 167.09 17098.49 88888.00 2017-08-31 01:15:27.000 243 33778.71 167.09 17098.47 88888.00 2017-08-31 01:15:28.000 243 33778.73 167.13 17098.44 88888.00 2017-08-31 01:15:29.000 243 33778.74 167.19 17098.42 88888.00 2017-08-31 01:15:30.000 243 33778.75 167.14 17098.46 37859.26 2017-08-31 01:15:31.000 243 33778.76 167.14 17098.43 88888.00 2017-08-31 01:15:32.000 243 33778.74 167.15 17098.42 88888.00 2017-08-31 01:15:33.000 243 33778.72 167.13 17098.42 88888.00 2017-08-31 01:15:34.000 243 33778.74 167.10 17098.41 88888.00 2017-08-31 01:15:35.000 243 33778.72 167.05 17098.36 37859.24 2017-08-31 01:15:36.000 243 33778.72 167.07 17098.38 88888.00 2017-08-31 01:15:37.000 243 33778.71 167.09 17098.41 88888.00 2017-08-31 01:15:38.000 243 33778.71 167.11 17098.45 88888.00 2017-08-31 01:15:39.000 243 33778.70 167.08 17098.47 88888.00 2017-08-31 01:15:40.000 243 33778.69 167.05 17098.45 37859.17 2017-08-31 01:15:41.000 243 33778.69 167.04 17098.44 88888.00 2017-08-31 01:15:42.000 243 33778.68 167.04 17098.42 88888.00 2017-08-31 01:15:43.000 243 33778.66 167.06 17098.40 88888.00 2017-08-31 01:15:44.000 243 33778.68 167.09 17098.42 88888.00 2017-08-31 01:15:45.000 243 33778.69 167.13 17098.42 37859.07 2017-08-31 01:15:46.000 243 33778.66 167.13 17098.40 88888.00 2017-08-31 01:15:47.000 243 33778.65 167.11 17098.42 88888.00 2017-08-31 01:15:48.000 243 33778.68 167.12 17098.42 88888.00 2017-08-31 01:15:49.000 243 33778.69 167.16 17098.45 88888.00 2017-08-31 01:15:50.000 243 33778.69 167.14 17098.41 37859.10 2017-08-31 01:15:51.000 243 33778.70 167.17 17098.34 88888.00 2017-08-31 01:15:52.000 243 33778.70 167.17 17098.33 88888.00 2017-08-31 01:15:53.000 243 33778.69 167.16 17098.37 88888.00 2017-08-31 01:15:54.000 243 33778.69 167.16 17098.39 88888.00 2017-08-31 01:15:55.000 243 33778.69 167.16 17098.44 37859.19 2017-08-31 01:15:56.000 243 33778.66 167.21 17098.46 88888.00 2017-08-31 01:15:57.000 243 33778.66 167.23 17098.47 88888.00 2017-08-31 01:15:58.000 243 33778.67 167.19 17098.48 88888.00 2017-08-31 01:15:59.000 243 33778.71 167.20 17098.46 88888.00 2017-08-31 01:16:00.000 243 33778.70 167.19 17098.46 37859.07 2017-08-31 01:16:01.000 243 33778.66 167.17 17098.46 88888.00 2017-08-31 01:16:02.000 243 33778.65 167.16 17098.46 88888.00 2017-08-31 01:16:03.000 243 33778.64 167.16 17098.47 88888.00 2017-08-31 01:16:04.000 243 33778.70 167.18 17098.46 88888.00 2017-08-31 01:16:05.000 243 33778.73 167.23 17098.43 37859.15 2017-08-31 01:16:06.000 243 33778.74 167.24 17098.46 88888.00 2017-08-31 01:16:07.000 243 33778.69 167.24 17098.47 88888.00 2017-08-31 01:16:08.000 243 33778.68 167.24 17098.46 88888.00 2017-08-31 01:16:09.000 243 33778.73 167.20 17098.46 88888.00 2017-08-31 01:16:10.000 243 33778.72 167.19 17098.49 37859.17 2017-08-31 01:16:11.000 243 33778.69 167.22 17098.50 88888.00 2017-08-31 01:16:12.000 243 33778.68 167.19 17098.47 88888.00 2017-08-31 01:16:13.000 243 33778.71 167.20 17098.44 88888.00 2017-08-31 01:16:14.000 243 33778.69 167.24 17098.44 88888.00 2017-08-31 01:16:15.000 243 33778.67 167.23 17098.48 37859.07 2017-08-31 01:16:16.000 243 33778.66 167.22 17098.48 88888.00 2017-08-31 01:16:17.000 243 33778.66 167.17 17098.51 88888.00 2017-08-31 01:16:18.000 243 33778.64 167.16 17098.52 88888.00 2017-08-31 01:16:19.000 243 33778.66 167.19 17098.56 88888.00 2017-08-31 01:16:20.000 243 33778.65 167.21 17098.54 37859.10 2017-08-31 01:16:21.000 243 33778.65 167.24 17098.52 88888.00 2017-08-31 01:16:22.000 243 33778.64 167.21 17098.49 88888.00 2017-08-31 01:16:23.000 243 33778.64 167.15 17098.51 88888.00 2017-08-31 01:16:24.000 243 33778.66 167.17 17098.52 88888.00 2017-08-31 01:16:25.000 243 33778.67 167.19 17098.48 37859.15 2017-08-31 01:16:26.000 243 33778.66 167.21 17098.47 88888.00 2017-08-31 01:16:27.000 243 33778.73 167.17 17098.46 88888.00 2017-08-31 01:16:28.000 243 33778.72 167.14 17098.46 88888.00 2017-08-31 01:16:29.000 243 33778.71 167.15 17098.52 88888.00 2017-08-31 01:16:30.000 243 33778.74 167.19 17098.50 37859.21 2017-08-31 01:16:31.000 243 33778.74 167.20 17098.48 88888.00 2017-08-31 01:16:32.000 243 33778.72 167.18 17098.49 88888.00 2017-08-31 01:16:33.000 243 33778.71 167.14 17098.54 88888.00 2017-08-31 01:16:34.000 243 33778.71 167.15 17098.52 88888.00 2017-08-31 01:16:35.000 243 33778.71 167.16 17098.52 37859.25 2017-08-31 01:16:36.000 243 33778.69 167.16 17098.48 88888.00 2017-08-31 01:16:37.000 243 33778.69 167.17 17098.49 88888.00 2017-08-31 01:16:38.000 243 33778.67 167.16 17098.49 88888.00 2017-08-31 01:16:39.000 243 33778.69 167.16 17098.49 88888.00 2017-08-31 01:16:40.000 243 33778.71 167.16 17098.54 37859.06 2017-08-31 01:16:41.000 243 33778.69 167.16 17098.54 88888.00 2017-08-31 01:16:42.000 243 33778.69 167.12 17098.53 88888.00 2017-08-31 01:16:43.000 243 33778.69 167.09 17098.52 88888.00 2017-08-31 01:16:44.000 243 33778.70 167.08 17098.49 88888.00 2017-08-31 01:16:45.000 243 33778.70 167.11 17098.48 37859.21 2017-08-31 01:16:46.000 243 33778.71 167.15 17098.53 88888.00 2017-08-31 01:16:47.000 243 33778.67 167.13 17098.52 88888.00 2017-08-31 01:16:48.000 243 33778.67 167.14 17098.51 88888.00 2017-08-31 01:16:49.000 243 33778.71 167.17 17098.50 88888.00 2017-08-31 01:16:50.000 243 33778.72 167.19 17098.50 37859.08 2017-08-31 01:16:51.000 243 33778.68 167.16 17098.45 88888.00 2017-08-31 01:16:52.000 243 33778.63 167.11 17098.45 88888.00 2017-08-31 01:16:53.000 243 33778.64 167.14 17098.47 88888.00 2017-08-31 01:16:54.000 243 33778.66 167.18 17098.52 88888.00 2017-08-31 01:16:55.000 243 33778.67 167.15 17098.47 37859.11 2017-08-31 01:16:56.000 243 33778.65 167.18 17098.48 88888.00 2017-08-31 01:16:57.000 243 33778.62 167.16 17098.48 88888.00 2017-08-31 01:16:58.000 243 33778.62 167.18 17098.44 88888.00 2017-08-31 01:16:59.000 243 33778.64 167.18 17098.46 88888.00 2017-08-31 01:17:00.000 243 33778.63 167.19 17098.48 37859.01 2017-08-31 01:17:01.000 243 33778.59 167.18 17098.46 88888.00 2017-08-31 01:17:02.000 243 33778.55 167.17 17098.48 88888.00 2017-08-31 01:17:03.000 243 33778.56 167.15 17098.52 88888.00 2017-08-31 01:17:04.000 243 33778.55 167.16 17098.50 88888.00 2017-08-31 01:17:05.000 243 33778.57 167.13 17098.50 37859.12 2017-08-31 01:17:06.000 243 33778.55 167.15 17098.53 88888.00 2017-08-31 01:17:07.000 243 33778.53 167.18 17098.51 88888.00 2017-08-31 01:17:08.000 243 33778.53 167.14 17098.52 88888.00 2017-08-31 01:17:09.000 243 33778.56 167.12 17098.49 88888.00 2017-08-31 01:17:10.000 243 33778.53 167.15 17098.48 37859.12 2017-08-31 01:17:11.000 243 33778.53 167.16 17098.49 88888.00 2017-08-31 01:17:12.000 243 33778.53 167.11 17098.46 88888.00 2017-08-31 01:17:13.000 243 33778.54 167.14 17098.43 88888.00 2017-08-31 01:17:14.000 243 33778.57 167.16 17098.44 88888.00 2017-08-31 01:17:15.000 243 33778.53 167.11 17098.46 37859.04 2017-08-31 01:17:16.000 243 33778.56 167.10 17098.49 88888.00 2017-08-31 01:17:17.000 243 33778.56 167.13 17098.45 88888.00 2017-08-31 01:17:18.000 243 33778.54 167.14 17098.45 88888.00 2017-08-31 01:17:19.000 243 33778.50 167.10 17098.50 88888.00 2017-08-31 01:17:20.000 243 33778.54 167.10 17098.53 37859.03 2017-08-31 01:17:21.000 243 33778.52 167.10 17098.52 88888.00 2017-08-31 01:17:22.000 243 33778.52 167.08 17098.51 88888.00 2017-08-31 01:17:23.000 243 33778.52 167.08 17098.50 88888.00 2017-08-31 01:17:24.000 243 33778.48 167.13 17098.51 88888.00 2017-08-31 01:17:25.000 243 33778.49 167.15 17098.51 37858.83 2017-08-31 01:17:26.000 243 33778.50 167.16 17098.49 88888.00 2017-08-31 01:17:27.000 243 33778.52 167.13 17098.50 88888.00 2017-08-31 01:17:28.000 243 33778.50 167.11 17098.48 88888.00 2017-08-31 01:17:29.000 243 33778.49 167.10 17098.51 88888.00 2017-08-31 01:17:30.000 243 33778.48 167.11 17098.51 37859.03 2017-08-31 01:17:31.000 243 33778.48 167.15 17098.51 88888.00 2017-08-31 01:17:32.000 243 33778.51 167.15 17098.49 88888.00 2017-08-31 01:17:33.000 243 33778.50 167.15 17098.49 88888.00 2017-08-31 01:17:34.000 243 33778.51 167.14 17098.49 88888.00 2017-08-31 01:17:35.000 243 33778.52 167.12 17098.48 37859.06 2017-08-31 01:17:36.000 243 33778.52 167.03 17098.47 88888.00 2017-08-31 01:17:37.000 243 33778.54 167.04 17098.44 88888.00 2017-08-31 01:17:38.000 243 33778.54 167.08 17098.46 88888.00 2017-08-31 01:17:39.000 243 33778.53 167.11 17098.50 88888.00 2017-08-31 01:17:40.000 243 33778.51 167.09 17098.44 37858.94 2017-08-31 01:17:41.000 243 33778.53 167.03 17098.42 88888.00 2017-08-31 01:17:42.000 243 33778.56 167.05 17098.42 88888.00 2017-08-31 01:17:43.000 243 33778.53 167.06 17098.52 88888.00 2017-08-31 01:17:44.000 243 33778.50 167.05 17098.49 88888.00 2017-08-31 01:17:45.000 243 33778.57 167.06 17098.49 37859.07 2017-08-31 01:17:46.000 243 33778.56 167.08 17098.50 88888.00 2017-08-31 01:17:47.000 243 33778.55 167.06 17098.46 88888.00 2017-08-31 01:17:48.000 243 33778.56 167.03 17098.48 88888.00 2017-08-31 01:17:49.000 243 33778.57 166.99 17098.49 88888.00 2017-08-31 01:17:50.000 243 33778.55 167.01 17098.50 37859.07 2017-08-31 01:17:51.000 243 33778.55 166.98 17098.52 88888.00 2017-08-31 01:17:52.000 243 33778.54 167.00 17098.48 88888.00 2017-08-31 01:17:53.000 243 33778.53 167.02 17098.48 88888.00 2017-08-31 01:17:54.000 243 33778.55 167.03 17098.51 88888.00 2017-08-31 01:17:55.000 243 33778.55 167.02 17098.55 37859.17 2017-08-31 01:17:56.000 243 33778.57 167.05 17098.55 88888.00 2017-08-31 01:17:57.000 243 33778.55 167.07 17098.54 88888.00 2017-08-31 01:17:58.000 243 33778.54 167.06 17098.55 88888.00 2017-08-31 01:17:59.000 243 33778.53 167.06 17098.55 88888.00 2017-08-31 01:18:00.000 243 33778.57 167.03 17098.52 37859.06 2017-08-31 01:18:01.000 243 33778.61 167.02 17098.51 88888.00 2017-08-31 01:18:02.000 243 33778.57 167.04 17098.54 88888.00 2017-08-31 01:18:03.000 243 33778.55 167.04 17098.56 88888.00 2017-08-31 01:18:04.000 243 33778.58 167.04 17098.52 88888.00 2017-08-31 01:18:05.000 243 33778.58 167.07 17098.55 37859.07 2017-08-31 01:18:06.000 243 33778.58 167.08 17098.57 88888.00 2017-08-31 01:18:07.000 243 33778.59 167.03 17098.55 88888.00 2017-08-31 01:18:08.000 243 33778.58 166.99 17098.53 88888.00 2017-08-31 01:18:09.000 243 33778.58 167.05 17098.55 88888.00 2017-08-31 01:18:10.000 243 33778.61 167.03 17098.55 37859.07 2017-08-31 01:18:11.000 243 33778.60 167.03 17098.53 88888.00 2017-08-31 01:18:12.000 243 33778.60 167.05 17098.53 88888.00 2017-08-31 01:18:13.000 243 33778.55 167.07 17098.51 88888.00 2017-08-31 01:18:14.000 243 33778.51 167.07 17098.50 88888.00 2017-08-31 01:18:15.000 243 33778.50 167.07 17098.48 37858.97 2017-08-31 01:18:16.000 243 33778.53 167.10 17098.47 88888.00 2017-08-31 01:18:17.000 243 33778.51 167.16 17098.49 88888.00 2017-08-31 01:18:18.000 243 33778.52 167.10 17098.49 88888.00 2017-08-31 01:18:19.000 243 33778.47 167.06 17098.48 88888.00 2017-08-31 01:18:20.000 243 33778.47 167.10 17098.48 37859.01 2017-08-31 01:18:21.000 243 33778.50 167.08 17098.48 88888.00 2017-08-31 01:18:22.000 243 33778.51 167.08 17098.50 88888.00 2017-08-31 01:18:23.000 243 33778.48 167.10 17098.49 88888.00 2017-08-31 01:18:24.000 243 33778.50 167.08 17098.51 88888.00 2017-08-31 01:18:25.000 243 33778.46 167.09 17098.48 37858.99 2017-08-31 01:18:26.000 243 33778.46 167.12 17098.48 88888.00 2017-08-31 01:18:27.000 243 33778.45 167.13 17098.49 88888.00 2017-08-31 01:18:28.000 243 33778.47 167.12 17098.49 88888.00 2017-08-31 01:18:29.000 243 33778.46 167.07 17098.52 88888.00 2017-08-31 01:18:30.000 243 33778.44 167.05 17098.55 37858.94 2017-08-31 01:18:31.000 243 33778.44 167.04 17098.51 88888.00 2017-08-31 01:18:32.000 243 33778.48 167.04 17098.52 88888.00 2017-08-31 01:18:33.000 243 33778.46 167.03 17098.52 88888.00 2017-08-31 01:18:34.000 243 33778.43 167.05 17098.55 88888.00 2017-08-31 01:18:35.000 243 33778.45 167.01 17098.55 37858.93 2017-08-31 01:18:36.000 243 33778.45 167.00 17098.59 88888.00 2017-08-31 01:18:37.000 243 33778.44 166.98 17098.59 88888.00 2017-08-31 01:18:38.000 243 33778.47 167.01 17098.55 88888.00 2017-08-31 01:18:39.000 243 33778.46 167.01 17098.55 88888.00 2017-08-31 01:18:40.000 243 33778.45 167.01 17098.55 37858.92 2017-08-31 01:18:41.000 243 33778.45 167.00 17098.53 88888.00 2017-08-31 01:18:42.000 243 33778.45 167.05 17098.56 88888.00 2017-08-31 01:18:43.000 243 33778.43 167.10 17098.53 88888.00 2017-08-31 01:18:44.000 243 33778.42 167.07 17098.55 88888.00 2017-08-31 01:18:45.000 243 33778.43 167.03 17098.57 37858.99 2017-08-31 01:18:46.000 243 33778.44 167.02 17098.59 88888.00 2017-08-31 01:18:47.000 243 33778.43 167.01 17098.54 88888.00 2017-08-31 01:18:48.000 243 33778.41 167.04 17098.55 88888.00 2017-08-31 01:18:49.000 243 33778.38 167.01 17098.54 88888.00 2017-08-31 01:18:50.000 243 33778.41 167.02 17098.55 37858.97 2017-08-31 01:18:51.000 243 33778.42 167.06 17098.49 88888.00 2017-08-31 01:18:52.000 243 33778.42 167.05 17098.49 88888.00 2017-08-31 01:18:53.000 243 33778.37 167.07 17098.50 88888.00 2017-08-31 01:18:54.000 243 33778.38 167.04 17098.49 88888.00 2017-08-31 01:18:55.000 243 33778.34 167.05 17098.46 37858.89 2017-08-31 01:18:56.000 243 33778.37 167.03 17098.49 88888.00 2017-08-31 01:18:57.000 243 33778.39 167.06 17098.53 88888.00 2017-08-31 01:18:58.000 243 33778.37 167.06 17098.54 88888.00 2017-08-31 01:18:59.000 243 33778.37 167.07 17098.55 88888.00 2017-08-31 01:19:00.000 243 33778.34 167.10 17098.54 37858.86 2017-08-31 01:19:01.000 243 33778.36 167.07 17098.54 88888.00 2017-08-31 01:19:02.000 243 33778.36 167.08 17098.51 88888.00 2017-08-31 01:19:03.000 243 33778.38 167.06 17098.51 88888.00 2017-08-31 01:19:04.000 243 33778.39 167.06 17098.53 88888.00 2017-08-31 01:19:05.000 243 33778.32 167.06 17098.49 37858.92 2017-08-31 01:19:06.000 243 33778.33 167.04 17098.51 88888.00 2017-08-31 01:19:07.000 243 33778.31 167.05 17098.49 88888.00 2017-08-31 01:19:08.000 243 33778.32 167.09 17098.55 88888.00 2017-08-31 01:19:09.000 243 33778.33 167.07 17098.57 88888.00 2017-08-31 01:19:10.000 243 33778.31 167.09 17098.59 37858.83 2017-08-31 01:19:11.000 243 33778.30 167.14 17098.55 88888.00 2017-08-31 01:19:12.000 243 33778.32 167.15 17098.61 88888.00 2017-08-31 01:19:13.000 243 33778.33 167.11 17098.57 88888.00 2017-08-31 01:19:14.000 243 33778.38 167.12 17098.57 88888.00 2017-08-31 01:19:15.000 243 33778.38 167.13 17098.62 37858.79 2017-08-31 01:19:16.000 243 33778.40 167.14 17098.61 88888.00 2017-08-31 01:19:17.000 243 33778.43 167.14 17098.58 88888.00 2017-08-31 01:19:18.000 243 33778.40 167.13 17098.55 88888.00 2017-08-31 01:19:19.000 243 33778.40 167.14 17098.55 88888.00 2017-08-31 01:19:20.000 243 33778.38 167.13 17098.55 37858.90 2017-08-31 01:19:21.000 243 33778.39 167.10 17098.55 88888.00 2017-08-31 01:19:22.000 243 33778.38 167.12 17098.54 88888.00 2017-08-31 01:19:23.000 243 33778.34 167.13 17098.54 88888.00 2017-08-31 01:19:24.000 243 33778.32 167.09 17098.55 88888.00 2017-08-31 01:19:25.000 243 33778.30 167.09 17098.55 37858.92 2017-08-31 01:19:26.000 243 33778.32 167.13 17098.55 88888.00 2017-08-31 01:19:27.000 243 33778.30 167.10 17098.61 88888.00 2017-08-31 01:19:28.000 243 33778.29 167.07 17098.59 88888.00 2017-08-31 01:19:29.000 243 33778.32 167.07 17098.58 88888.00 2017-08-31 01:19:30.000 243 33778.35 167.05 17098.57 37858.93 2017-08-31 01:19:31.000 243 33778.32 167.10 17098.56 88888.00 2017-08-31 01:19:32.000 243 33778.28 167.12 17098.56 88888.00 2017-08-31 01:19:33.000 243 33778.28 167.09 17098.54 88888.00 2017-08-31 01:19:34.000 243 33778.29 167.08 17098.52 88888.00 2017-08-31 01:19:35.000 243 33778.28 167.06 17098.52 37858.85 2017-08-31 01:19:36.000 243 33778.28 167.08 17098.54 88888.00 2017-08-31 01:19:37.000 243 33778.27 167.11 17098.56 88888.00 2017-08-31 01:19:38.000 243 33778.27 167.12 17098.57 88888.00 2017-08-31 01:19:39.000 243 33778.29 167.11 17098.53 88888.00 2017-08-31 01:19:40.000 243 33778.30 167.09 17098.51 37858.85 2017-08-31 01:19:41.000 243 33778.28 167.10 17098.50 88888.00 2017-08-31 01:19:42.000 243 33778.29 167.07 17098.48 88888.00 2017-08-31 01:19:43.000 243 33778.29 167.08 17098.54 88888.00 2017-08-31 01:19:44.000 243 33778.27 167.10 17098.52 88888.00 2017-08-31 01:19:45.000 243 33778.22 167.08 17098.53 37858.71 2017-08-31 01:19:46.000 243 33778.22 167.09 17098.53 88888.00 2017-08-31 01:19:47.000 243 33778.23 167.12 17098.54 88888.00 2017-08-31 01:19:48.000 243 33778.19 167.11 17098.54 88888.00 2017-08-31 01:19:49.000 243 33778.19 167.09 17098.53 88888.00 2017-08-31 01:19:50.000 243 33778.22 167.12 17098.49 37858.82 2017-08-31 01:19:51.000 243 33778.22 167.13 17098.48 88888.00 2017-08-31 01:19:52.000 243 33778.26 167.14 17098.52 88888.00 2017-08-31 01:19:53.000 243 33778.25 167.14 17098.51 88888.00 2017-08-31 01:19:54.000 243 33778.26 167.12 17098.54 88888.00 2017-08-31 01:19:55.000 243 33778.26 167.12 17098.54 37858.81 2017-08-31 01:19:56.000 243 33778.27 167.09 17098.57 88888.00 2017-08-31 01:19:57.000 243 33778.24 167.11 17098.56 88888.00 2017-08-31 01:19:58.000 243 33778.25 167.11 17098.58 88888.00 2017-08-31 01:19:59.000 243 33778.27 167.13 17098.58 88888.00 2017-08-31 01:20:00.000 243 33778.26 167.17 17098.54 37858.71 2017-08-31 01:20:01.000 243 33778.25 167.13 17098.54 88888.00 2017-08-31 01:20:02.000 243 33778.25 167.08 17098.53 88888.00 2017-08-31 01:20:03.000 243 33778.23 167.06 17098.49 88888.00 2017-08-31 01:20:04.000 243 33778.21 167.07 17098.51 88888.00 2017-08-31 01:20:05.000 243 33778.18 167.10 17098.51 37858.83 2017-08-31 01:20:06.000 243 33778.14 167.14 17098.50 88888.00 2017-08-31 01:20:07.000 243 33778.18 167.14 17098.51 88888.00 2017-08-31 01:20:08.000 243 33778.19 167.12 17098.51 88888.00 2017-08-31 01:20:09.000 243 33778.18 167.11 17098.51 88888.00 2017-08-31 01:20:10.000 243 33778.20 167.10 17098.50 37858.76 2017-08-31 01:20:11.000 243 33778.19 167.09 17098.53 88888.00 2017-08-31 01:20:12.000 243 33778.15 167.09 17098.52 88888.00 2017-08-31 01:20:13.000 243 33778.17 167.09 17098.51 88888.00 2017-08-31 01:20:14.000 243 33778.22 167.12 17098.49 88888.00 2017-08-31 01:20:15.000 243 33778.26 167.09 17098.54 37858.78 2017-08-31 01:20:16.000 243 33778.23 167.10 17098.55 88888.00 2017-08-31 01:20:17.000 243 33778.22 167.09 17098.55 88888.00 2017-08-31 01:20:18.000 243 33778.20 167.07 17098.56 88888.00 2017-08-31 01:20:19.000 243 33778.19 167.06 17098.54 88888.00 2017-08-31 01:20:20.000 243 33778.17 167.06 17098.53 37858.78 2017-08-31 01:20:21.000 243 33778.19 167.12 17098.50 88888.00 2017-08-31 01:20:22.000 243 33778.20 167.17 17098.52 88888.00 2017-08-31 01:20:23.000 243 33778.19 167.18 17098.53 88888.00 2017-08-31 01:20:24.000 243 33778.18 167.19 17098.55 88888.00 2017-08-31 01:20:25.000 243 33778.17 167.14 17098.58 37858.78 2017-08-31 01:20:26.000 243 33778.20 167.14 17098.59 88888.00 2017-08-31 01:20:27.000 243 33778.20 167.16 17098.60 88888.00 2017-08-31 01:20:28.000 243 33778.21 167.14 17098.58 88888.00 2017-08-31 01:20:29.000 243 33778.20 167.10 17098.57 88888.00 2017-08-31 01:20:30.000 243 33778.17 167.13 17098.52 37858.71 2017-08-31 01:20:31.000 243 33778.19 167.11 17098.49 88888.00 2017-08-31 01:20:32.000 243 33778.19 167.06 17098.52 88888.00 2017-08-31 01:20:33.000 243 33778.16 167.12 17098.49 88888.00 2017-08-31 01:20:34.000 243 33778.16 167.15 17098.52 88888.00 2017-08-31 01:20:35.000 243 33778.15 167.16 17098.52 37858.74 2017-08-31 01:20:36.000 243 33778.17 167.15 17098.49 88888.00 2017-08-31 01:20:37.000 243 33778.14 167.16 17098.51 88888.00 2017-08-31 01:20:38.000 243 33778.15 167.14 17098.53 88888.00 2017-08-31 01:20:39.000 243 33778.15 167.15 17098.52 88888.00 2017-08-31 01:20:40.000 243 33778.12 167.15 17098.51 37858.86 2017-08-31 01:20:41.000 243 33778.17 167.16 17098.51 88888.00 2017-08-31 01:20:42.000 243 33778.21 167.19 17098.51 88888.00 2017-08-31 01:20:43.000 243 33778.19 167.20 17098.48 88888.00 2017-08-31 01:20:44.000 243 33778.19 167.21 17098.50 88888.00 2017-08-31 01:20:45.000 243 33778.18 167.22 17098.52 37858.81 2017-08-31 01:20:46.000 243 33778.14 167.22 17098.50 88888.00 2017-08-31 01:20:47.000 243 33778.20 167.18 17098.53 88888.00 2017-08-31 01:20:48.000 243 33778.19 167.17 17098.53 88888.00 2017-08-31 01:20:49.000 243 33778.20 167.18 17098.52 88888.00 2017-08-31 01:20:50.000 243 33778.17 167.21 17098.50 37858.74 2017-08-31 01:20:51.000 243 33778.16 167.24 17098.49 88888.00 2017-08-31 01:20:52.000 243 33778.15 167.21 17098.52 88888.00 2017-08-31 01:20:53.000 243 33778.11 167.18 17098.48 88888.00 2017-08-31 01:20:54.000 243 33778.09 167.22 17098.46 88888.00 2017-08-31 01:20:55.000 243 33778.11 167.25 17098.44 37858.75 2017-08-31 01:20:56.000 243 33778.11 167.25 17098.49 88888.00 2017-08-31 01:20:57.000 243 33778.09 167.21 17098.50 88888.00 2017-08-31 01:20:58.000 243 33778.13 167.25 17098.49 88888.00 2017-08-31 01:20:59.000 243 33778.14 167.21 17098.47 88888.00 2017-08-31 01:21:00.000 243 33778.15 167.23 17098.52 37858.71 2017-08-31 01:21:01.000 243 33778.17 167.20 17098.52 88888.00 2017-08-31 01:21:02.000 243 33778.18 167.18 17098.54 88888.00 2017-08-31 01:21:03.000 243 33778.16 167.18 17098.50 88888.00 2017-08-31 01:21:04.000 243 33778.18 167.18 17098.52 88888.00 2017-08-31 01:21:05.000 243 33778.19 167.22 17098.54 37858.67 2017-08-31 01:21:06.000 243 33778.19 167.21 17098.55 88888.00 2017-08-31 01:21:07.000 243 33778.18 167.21 17098.56 88888.00 2017-08-31 01:21:08.000 243 33778.16 167.20 17098.55 88888.00 2017-08-31 01:21:09.000 243 33778.17 167.18 17098.54 88888.00 2017-08-31 01:21:10.000 243 33778.16 167.20 17098.53 37858.78 2017-08-31 01:21:11.000 243 33778.19 167.19 17098.53 88888.00 2017-08-31 01:21:12.000 243 33778.20 167.21 17098.56 88888.00 2017-08-31 01:21:13.000 243 33778.19 167.20 17098.55 88888.00 2017-08-31 01:21:14.000 243 33778.18 167.18 17098.57 88888.00 2017-08-31 01:21:15.000 243 33778.14 167.14 17098.54 37858.78 2017-08-31 01:21:16.000 243 33778.13 167.15 17098.54 88888.00 2017-08-31 01:21:17.000 243 33778.11 167.17 17098.55 88888.00 2017-08-31 01:21:18.000 243 33778.13 167.23 17098.54 88888.00 2017-08-31 01:21:19.000 243 33778.15 167.23 17098.53 88888.00 2017-08-31 01:21:20.000 243 33778.17 167.21 17098.51 37858.62 2017-08-31 01:21:21.000 243 33778.16 167.21 17098.51 88888.00 2017-08-31 01:21:22.000 243 33778.13 167.18 17098.54 88888.00 2017-08-31 01:21:23.000 243 33778.11 167.18 17098.57 88888.00 2017-08-31 01:21:24.000 243 33778.12 167.15 17098.55 88888.00 2017-08-31 01:21:25.000 243 33778.13 167.14 17098.58 37858.67 2017-08-31 01:21:26.000 243 33778.16 167.18 17098.57 88888.00 2017-08-31 01:21:27.000 243 33778.14 167.19 17098.56 88888.00 2017-08-31 01:21:28.000 243 33778.11 167.17 17098.57 88888.00 2017-08-31 01:21:29.000 243 33778.13 167.15 17098.59 88888.00 2017-08-31 01:21:30.000 243 33778.10 167.15 17098.59 37858.64 2017-08-31 01:21:31.000 243 33778.08 167.14 17098.59 88888.00 2017-08-31 01:21:32.000 243 33778.11 167.19 17098.57 88888.00 2017-08-31 01:21:33.000 243 33778.10 167.17 17098.56 88888.00 2017-08-31 01:21:34.000 243 33778.11 167.19 17098.56 88888.00 2017-08-31 01:21:35.000 243 33778.07 167.17 17098.52 37858.62 2017-08-31 01:21:36.000 243 33778.05 167.14 17098.53 88888.00 2017-08-31 01:21:37.000 243 33778.03 167.13 17098.48 88888.00 2017-08-31 01:21:38.000 243 33778.02 167.09 17098.51 88888.00 2017-08-31 01:21:39.000 243 33778.05 167.12 17098.50 88888.00 2017-08-31 01:21:40.000 243 33778.08 167.14 17098.53 37858.65 2017-08-31 01:21:41.000 243 33778.07 167.14 17098.45 88888.00 2017-08-31 01:21:42.000 243 33778.09 167.12 17098.52 88888.00 2017-08-31 01:21:43.000 243 33778.07 167.12 17098.52 88888.00 2017-08-31 01:21:44.000 243 33778.06 167.14 17098.50 88888.00 2017-08-31 01:21:45.000 243 33778.06 167.20 17098.51 37858.64 2017-08-31 01:21:46.000 243 33778.04 167.20 17098.56 88888.00 2017-08-31 01:21:47.000 243 33778.07 167.21 17098.55 88888.00 2017-08-31 01:21:48.000 243 33778.10 167.20 17098.56 88888.00 2017-08-31 01:21:49.000 243 33778.08 167.18 17098.55 88888.00 2017-08-31 01:21:50.000 243 33778.05 167.17 17098.53 37858.68 2017-08-31 01:21:51.000 243 33778.06 167.14 17098.52 88888.00 2017-08-31 01:21:52.000 243 33778.03 167.17 17098.51 88888.00 2017-08-31 01:21:53.000 243 33778.06 167.15 17098.50 88888.00 2017-08-31 01:21:54.000 243 33778.12 167.18 17098.52 88888.00 2017-08-31 01:21:55.000 243 33778.11 167.18 17098.49 37858.65 2017-08-31 01:21:56.000 243 33778.08 167.19 17098.49 88888.00 2017-08-31 01:21:57.000 243 33778.09 167.21 17098.52 88888.00 2017-08-31 01:21:58.000 243 33778.09 167.18 17098.52 88888.00 2017-08-31 01:21:59.000 243 33778.06 167.18 17098.52 88888.00 2017-08-31 01:22:00.000 243 33778.07 167.19 17098.50 37858.65 2017-08-31 01:22:01.000 243 33778.09 167.16 17098.48 88888.00 2017-08-31 01:22:02.000 243 33778.08 167.17 17098.50 88888.00 2017-08-31 01:22:03.000 243 33778.11 167.15 17098.49 88888.00 2017-08-31 01:22:04.000 243 33778.13 167.13 17098.46 88888.00 2017-08-31 01:22:05.000 243 33778.12 167.16 17098.46 37858.56 2017-08-31 01:22:06.000 243 33778.07 167.13 17098.45 88888.00 2017-08-31 01:22:07.000 243 33778.05 167.12 17098.43 88888.00 2017-08-31 01:22:08.000 243 33778.05 167.12 17098.47 88888.00 2017-08-31 01:22:09.000 243 33778.04 167.18 17098.53 88888.00 2017-08-31 01:22:10.000 243 33778.03 167.16 17098.50 37858.74 2017-08-31 01:22:11.000 243 33778.08 167.18 17098.50 88888.00 2017-08-31 01:22:12.000 243 33778.07 167.23 17098.53 88888.00 2017-08-31 01:22:13.000 243 33778.07 167.18 17098.55 88888.00 2017-08-31 01:22:14.000 243 33778.11 167.14 17098.53 88888.00 2017-08-31 01:22:15.000 243 33778.17 167.19 17098.55 37858.71 2017-08-31 01:22:16.000 243 33778.11 167.22 17098.53 88888.00 2017-08-31 01:22:17.000 243 33778.08 167.24 17098.51 88888.00 2017-08-31 01:22:18.000 243 33778.13 167.25 17098.50 88888.00 2017-08-31 01:22:19.000 243 33778.14 167.25 17098.51 88888.00 2017-08-31 01:22:20.000 243 33778.12 167.25 17098.49 37858.78 2017-08-31 01:22:21.000 243 33778.14 167.24 17098.49 88888.00 2017-08-31 01:22:22.000 243 33778.16 167.23 17098.49 88888.00 2017-08-31 01:22:23.000 243 33778.13 167.17 17098.52 88888.00 2017-08-31 01:22:24.000 243 33778.14 167.19 17098.53 88888.00 2017-08-31 01:22:25.000 243 33778.16 167.23 17098.51 37858.72 2017-08-31 01:22:26.000 243 33778.17 167.23 17098.53 88888.00 2017-08-31 01:22:27.000 243 33778.16 167.24 17098.49 88888.00 2017-08-31 01:22:28.000 243 33778.16 167.26 17098.47 88888.00 2017-08-31 01:22:29.000 243 33778.19 167.26 17098.47 88888.00 2017-08-31 01:22:30.000 243 33778.20 167.22 17098.46 37858.76 2017-08-31 01:22:31.000 243 33778.19 167.23 17098.48 88888.00 2017-08-31 01:22:32.000 243 33778.19 167.27 17098.49 88888.00 2017-08-31 01:22:33.000 243 33778.22 167.25 17098.53 88888.00 2017-08-31 01:22:34.000 243 33778.21 167.27 17098.53 88888.00 2017-08-31 01:22:35.000 243 33778.21 167.26 17098.50 37858.85 2017-08-31 01:22:36.000 243 33778.23 167.24 17098.51 88888.00 2017-08-31 01:22:37.000 243 33778.23 167.24 17098.50 88888.00 2017-08-31 01:22:38.000 243 33778.29 167.22 17098.53 88888.00 2017-08-31 01:22:39.000 243 33778.32 167.26 17098.54 88888.00 2017-08-31 01:22:40.000 243 33778.32 167.24 17098.49 37858.78 2017-08-31 01:22:41.000 243 33778.31 167.22 17098.48 88888.00 2017-08-31 01:22:42.000 243 33778.31 167.22 17098.51 88888.00 2017-08-31 01:22:43.000 243 33778.31 167.25 17098.51 88888.00 2017-08-31 01:22:44.000 243 33778.33 167.25 17098.54 88888.00 2017-08-31 01:22:45.000 243 33778.29 167.26 17098.50 37858.86 2017-08-31 01:22:46.000 243 33778.27 167.26 17098.52 88888.00 2017-08-31 01:22:47.000 243 33778.22 167.24 17098.55 88888.00 2017-08-31 01:22:48.000 243 33778.26 167.30 17098.56 88888.00 2017-08-31 01:22:49.000 243 33778.25 167.26 17098.58 88888.00 2017-08-31 01:22:50.000 243 33778.22 167.22 17098.57 37858.82 2017-08-31 01:22:51.000 243 33778.24 167.23 17098.50 88888.00 2017-08-31 01:22:52.000 243 33778.24 167.25 17098.47 88888.00 2017-08-31 01:22:53.000 243 33778.24 167.25 17098.50 88888.00 2017-08-31 01:22:54.000 243 33778.28 167.22 17098.51 88888.00 2017-08-31 01:22:55.000 243 33778.26 167.21 17098.51 37858.69 2017-08-31 01:22:56.000 243 33778.28 167.24 17098.51 88888.00 2017-08-31 01:22:57.000 243 33778.26 167.27 17098.53 88888.00 2017-08-31 01:22:58.000 243 33778.23 167.29 17098.57 88888.00 2017-08-31 01:22:59.000 243 33778.24 167.26 17098.59 88888.00 2017-08-31 01:23:00.000 243 33778.22 167.23 17098.58 37858.78 2017-08-31 01:23:01.000 243 33778.20 167.25 17098.54 88888.00 2017-08-31 01:23:02.000 243 33778.16 167.25 17098.51 88888.00 2017-08-31 01:23:03.000 243 33778.20 167.23 17098.53 88888.00 2017-08-31 01:23:04.000 243 33778.24 167.23 17098.57 88888.00 2017-08-31 01:23:05.000 243 33778.23 167.24 17098.56 37858.81 2017-08-31 01:23:06.000 243 33778.22 167.22 17098.57 88888.00 2017-08-31 01:23:07.000 243 33778.20 167.22 17098.55 88888.00 2017-08-31 01:23:08.000 243 33778.18 167.24 17098.53 88888.00 2017-08-31 01:23:09.000 243 33778.18 167.22 17098.51 88888.00 2017-08-31 01:23:10.000 243 33778.19 167.25 17098.50 37858.68 2017-08-31 01:23:11.000 243 33778.17 167.25 17098.53 88888.00 2017-08-31 01:23:12.000 243 33778.15 167.21 17098.51 88888.00 2017-08-31 01:23:13.000 243 33778.15 167.19 17098.52 88888.00 2017-08-31 01:23:14.000 243 33778.21 167.22 17098.54 88888.00 2017-08-31 01:23:15.000 243 33778.21 167.25 17098.53 37858.71 2017-08-31 01:23:16.000 243 33778.17 167.25 17098.46 88888.00 2017-08-31 01:23:17.000 243 33778.16 167.21 17098.47 88888.00 2017-08-31 01:23:18.000 243 33778.16 167.20 17098.47 88888.00 2017-08-31 01:23:19.000 243 33778.14 167.17 17098.48 88888.00 2017-08-31 01:23:20.000 243 33778.14 167.18 17098.47 37858.74 2017-08-31 01:23:21.000 243 33778.11 167.16 17098.47 88888.00 2017-08-31 01:23:22.000 243 33778.13 167.17 17098.46 88888.00 2017-08-31 01:23:23.000 243 33778.14 167.16 17098.47 88888.00 2017-08-31 01:23:24.000 243 33778.14 167.15 17098.50 88888.00 2017-08-31 01:23:25.000 243 33778.17 167.17 17098.49 37858.64 2017-08-31 01:23:26.000 243 33778.21 167.18 17098.48 88888.00 2017-08-31 01:23:27.000 243 33778.19 167.16 17098.46 88888.00 2017-08-31 01:23:28.000 243 33778.16 167.16 17098.48 88888.00 2017-08-31 01:23:29.000 243 33778.18 167.22 17098.46 88888.00 2017-08-31 01:23:30.000 243 33778.21 167.24 17098.47 37858.64 2017-08-31 01:23:31.000 243 33778.22 167.25 17098.50 88888.00 2017-08-31 01:23:32.000 243 33778.21 167.23 17098.51 88888.00 2017-08-31 01:23:33.000 243 33778.18 167.17 17098.52 88888.00 2017-08-31 01:23:34.000 243 33778.19 167.21 17098.50 88888.00 2017-08-31 01:23:35.000 243 33778.18 167.22 17098.50 37858.71 2017-08-31 01:23:36.000 243 33778.16 167.26 17098.49 88888.00 2017-08-31 01:23:37.000 243 33778.19 167.31 17098.50 88888.00 2017-08-31 01:23:38.000 243 33778.22 167.32 17098.50 88888.00 2017-08-31 01:23:39.000 243 33778.19 167.26 17098.50 88888.00 2017-08-31 01:23:40.000 243 33778.21 167.22 17098.52 37858.68 2017-08-31 01:23:41.000 243 33778.24 167.21 17098.52 88888.00 2017-08-31 01:23:42.000 243 33778.25 167.25 17098.50 88888.00 2017-08-31 01:23:43.000 243 33778.29 167.25 17098.49 88888.00 2017-08-31 01:23:44.000 243 33778.26 167.24 17098.51 88888.00 2017-08-31 01:23:45.000 243 33778.27 167.22 17098.53 37858.71 2017-08-31 01:23:46.000 243 33778.26 167.22 17098.50 88888.00 2017-08-31 01:23:47.000 243 33778.30 167.22 17098.44 88888.00 2017-08-31 01:23:48.000 243 33778.27 167.23 17098.41 88888.00 2017-08-31 01:23:49.000 243 33778.23 167.25 17098.42 88888.00 2017-08-31 01:23:50.000 243 33778.28 167.25 17098.44 37858.82 2017-08-31 01:23:51.000 243 33778.28 167.24 17098.45 88888.00 2017-08-31 01:23:52.000 243 33778.28 167.25 17098.42 88888.00 2017-08-31 01:23:53.000 243 33778.32 167.26 17098.41 88888.00 2017-08-31 01:23:54.000 243 33778.28 167.27 17098.43 88888.00 2017-08-31 01:23:55.000 243 33778.24 167.23 17098.42 37858.78 2017-08-31 01:23:56.000 243 33778.20 167.27 17098.40 88888.00 2017-08-31 01:23:57.000 243 33778.18 167.25 17098.39 88888.00 2017-08-31 01:23:58.000 243 33778.22 167.25 17098.36 88888.00 2017-08-31 01:23:59.000 243 33778.21 167.29 17098.40 88888.00 2017-08-31 01:24:00.000 243 33778.22 167.28 17098.45 37858.83 2017-08-31 01:24:01.000 243 33778.23 167.29 17098.41 88888.00 2017-08-31 01:24:02.000 243 33778.21 167.31 17098.36 88888.00 2017-08-31 01:24:03.000 243 33778.19 167.31 17098.37 88888.00 2017-08-31 01:24:04.000 243 33778.23 167.33 17098.33 88888.00 2017-08-31 01:24:05.000 243 33778.24 167.30 17098.37 37858.89 2017-08-31 01:24:06.000 243 33778.24 167.26 17098.42 88888.00 2017-08-31 01:24:07.000 243 33778.23 167.26 17098.43 88888.00 2017-08-31 01:24:08.000 243 33778.24 167.26 17098.42 88888.00 2017-08-31 01:24:09.000 243 33778.23 167.26 17098.43 88888.00 2017-08-31 01:24:10.000 243 33778.26 167.29 17098.42 37858.74 2017-08-31 01:24:11.000 243 33778.24 167.32 17098.42 88888.00 2017-08-31 01:24:12.000 243 33778.24 167.34 17098.39 88888.00 2017-08-31 01:24:13.000 243 33778.23 167.32 17098.39 88888.00 2017-08-31 01:24:14.000 243 33778.21 167.32 17098.38 88888.00 2017-08-31 01:24:15.000 243 33778.22 167.27 17098.34 37858.93 2017-08-31 01:24:16.000 243 33778.24 167.25 17098.32 88888.00 2017-08-31 01:24:17.000 243 33778.29 167.29 17098.35 88888.00 2017-08-31 01:24:18.000 243 33778.28 167.30 17098.39 88888.00 2017-08-31 01:24:19.000 243 33778.29 167.33 17098.36 88888.00 2017-08-31 01:24:20.000 243 33778.28 167.31 17098.35 37858.89 2017-08-31 01:24:21.000 243 33778.28 167.28 17098.35 88888.00 2017-08-31 01:24:22.000 243 33778.28 167.31 17098.41 88888.00 2017-08-31 01:24:23.000 243 33778.27 167.31 17098.39 88888.00 2017-08-31 01:24:24.000 243 33778.29 167.31 17098.37 88888.00 2017-08-31 01:24:25.000 243 33778.28 167.32 17098.36 37858.88 2017-08-31 01:24:26.000 243 33778.28 167.30 17098.40 88888.00 2017-08-31 01:24:27.000 243 33778.30 167.32 17098.36 88888.00 2017-08-31 01:24:28.000 243 33778.31 167.31 17098.37 88888.00 2017-08-31 01:24:29.000 243 33778.31 167.33 17098.36 88888.00 2017-08-31 01:24:30.000 243 33778.29 167.34 17098.37 37858.88 2017-08-31 01:24:31.000 243 33778.33 167.37 17098.37 88888.00 2017-08-31 01:24:32.000 243 33778.31 167.37 17098.36 88888.00 2017-08-31 01:24:33.000 243 33778.29 167.36 17098.35 88888.00 2017-08-31 01:24:34.000 243 33778.31 167.29 17098.40 88888.00 2017-08-31 01:24:35.000 243 33778.28 167.32 17098.41 37858.89 2017-08-31 01:24:36.000 243 33778.24 167.33 17098.38 88888.00 2017-08-31 01:24:37.000 243 33778.22 167.29 17098.39 88888.00 2017-08-31 01:24:38.000 243 33778.20 167.30 17098.43 88888.00 2017-08-31 01:24:39.000 243 33778.20 167.31 17098.45 88888.00 2017-08-31 01:24:40.000 243 33778.16 167.34 17098.43 37858.89 2017-08-31 01:24:41.000 243 33778.16 167.33 17098.43 88888.00 2017-08-31 01:24:42.000 243 33778.20 167.32 17098.44 88888.00 2017-08-31 01:24:43.000 243 33778.20 167.32 17098.42 88888.00 2017-08-31 01:24:44.000 243 33778.18 167.32 17098.42 88888.00 2017-08-31 01:24:45.000 243 33778.19 167.33 17098.42 37858.74 2017-08-31 01:24:46.000 243 33778.19 167.32 17098.48 88888.00 2017-08-31 01:24:47.000 243 33778.12 167.32 17098.51 88888.00 2017-08-31 01:24:48.000 243 33778.16 167.30 17098.47 88888.00 2017-08-31 01:24:49.000 243 33778.14 167.33 17098.51 88888.00 2017-08-31 01:24:50.000 243 33778.16 167.30 17098.51 37858.82 2017-08-31 01:24:51.000 243 33778.19 167.32 17098.50 88888.00 2017-08-31 01:24:52.000 243 33778.20 167.33 17098.52 88888.00 2017-08-31 01:24:53.000 243 33778.16 167.32 17098.48 88888.00 2017-08-31 01:24:54.000 243 33778.19 167.29 17098.50 88888.00 2017-08-31 01:24:55.000 243 33778.16 167.25 17098.48 37858.72 2017-08-31 01:24:56.000 243 33778.14 167.26 17098.49 88888.00 2017-08-31 01:24:57.000 243 33778.15 167.27 17098.44 88888.00 2017-08-31 01:24:58.000 243 33778.17 167.26 17098.48 88888.00 2017-08-31 01:24:59.000 243 33778.17 167.27 17098.48 88888.00 2017-08-31 01:25:00.000 243 33778.18 167.27 17098.46 37858.75 2017-08-31 01:25:01.000 243 33778.17 167.28 17098.44 88888.00 2017-08-31 01:25:02.000 243 33778.19 167.29 17098.44 88888.00 2017-08-31 01:25:03.000 243 33778.18 167.24 17098.39 88888.00 2017-08-31 01:25:04.000 243 33778.20 167.22 17098.42 88888.00 2017-08-31 01:25:05.000 243 33778.21 167.24 17098.47 37858.78 2017-08-31 01:25:06.000 243 33778.24 167.24 17098.48 88888.00 2017-08-31 01:25:07.000 243 33778.20 167.23 17098.47 88888.00 2017-08-31 01:25:08.000 243 33778.16 167.24 17098.49 88888.00 2017-08-31 01:25:09.000 243 33778.18 167.24 17098.51 88888.00 2017-08-31 01:25:10.000 243 33778.19 167.27 17098.52 37858.82 2017-08-31 01:25:11.000 243 33778.20 167.26 17098.45 88888.00 2017-08-31 01:25:12.000 243 33778.16 167.24 17098.46 88888.00 2017-08-31 01:25:13.000 243 33778.16 167.20 17098.44 88888.00 2017-08-31 01:25:14.000 243 33778.17 167.21 17098.42 88888.00 2017-08-31 01:25:15.000 243 33778.14 167.28 17098.44 37858.85 2017-08-31 01:25:16.000 243 33778.16 167.32 17098.45 88888.00 2017-08-31 01:25:17.000 243 33778.15 167.32 17098.47 88888.00 2017-08-31 01:25:18.000 243 33778.16 167.32 17098.45 88888.00 2017-08-31 01:25:19.000 243 33778.14 167.30 17098.43 88888.00 2017-08-31 01:25:20.000 243 33778.17 167.26 17098.44 37858.81 2017-08-31 01:25:21.000 243 33778.21 167.30 17098.48 88888.00 2017-08-31 01:25:22.000 243 33778.20 167.31 17098.45 88888.00 2017-08-31 01:25:23.000 243 33778.15 167.30 17098.46 88888.00 2017-08-31 01:25:24.000 243 33778.16 167.26 17098.45 88888.00 2017-08-31 01:25:25.000 243 33778.15 167.28 17098.44 37858.75 2017-08-31 01:25:26.000 243 33778.16 167.31 17098.45 88888.00 2017-08-31 01:25:27.000 243 33778.20 167.31 17098.52 88888.00 2017-08-31 01:25:28.000 243 33778.20 167.30 17098.52 88888.00 2017-08-31 01:25:29.000 243 33778.19 167.25 17098.55 88888.00 2017-08-31 01:25:30.000 243 33778.23 167.25 17098.52 37858.85 2017-08-31 01:25:31.000 243 33778.21 167.26 17098.51 88888.00 2017-08-31 01:25:32.000 243 33778.17 167.28 17098.51 88888.00 2017-08-31 01:25:33.000 243 33778.12 167.28 17098.49 88888.00 2017-08-31 01:25:34.000 243 33778.09 167.27 17098.48 88888.00 2017-08-31 01:25:35.000 243 33778.16 167.30 17098.48 37858.83 2017-08-31 01:25:36.000 243 33778.18 167.29 17098.50 88888.00 2017-08-31 01:25:37.000 243 33778.20 167.30 17098.50 88888.00 2017-08-31 01:25:38.000 243 33778.16 167.31 17098.48 88888.00 2017-08-31 01:25:39.000 243 33778.21 167.34 17098.47 88888.00 2017-08-31 01:25:40.000 243 33778.23 167.38 17098.44 37858.75 2017-08-31 01:25:41.000 243 33778.22 167.39 17098.43 88888.00 2017-08-31 01:25:42.000 243 33778.26 167.36 17098.40 88888.00 2017-08-31 01:25:43.000 243 33778.24 167.37 17098.39 88888.00 2017-08-31 01:25:44.000 243 33778.18 167.35 17098.44 88888.00 2017-08-31 01:25:45.000 243 33778.17 167.36 17098.45 37858.76 2017-08-31 01:25:46.000 243 33778.19 167.37 17098.49 88888.00 2017-08-31 01:25:47.000 243 33778.18 167.33 17098.50 88888.00 2017-08-31 01:25:48.000 243 33778.20 167.31 17098.49 88888.00 2017-08-31 01:25:49.000 243 33778.18 167.32 17098.45 88888.00 2017-08-31 01:25:50.000 243 33778.19 167.35 17098.46 37858.81 2017-08-31 01:25:51.000 243 33778.18 167.37 17098.47 88888.00 2017-08-31 01:25:52.000 243 33778.16 167.38 17098.52 88888.00 2017-08-31 01:25:53.000 243 33778.13 167.40 17098.47 88888.00 2017-08-31 01:25:54.000 243 33778.10 167.36 17098.43 88888.00 2017-08-31 01:25:55.000 243 33778.13 167.36 17098.46 37858.83 2017-08-31 01:25:56.000 243 33778.18 167.37 17098.45 88888.00 2017-08-31 01:25:57.000 243 33778.19 167.35 17098.49 88888.00 2017-08-31 01:25:58.000 243 33778.22 167.35 17098.52 88888.00 2017-08-31 01:25:59.000 243 33778.21 167.38 17098.50 88888.00 2017-08-31 01:26:00.000 243 33778.22 167.40 17098.50 37858.82 2017-08-31 01:26:01.000 243 33778.17 167.40 17098.46 88888.00 2017-08-31 01:26:02.000 243 33778.15 167.38 17098.44 88888.00 2017-08-31 01:26:03.000 243 33778.15 167.35 17098.43 88888.00 2017-08-31 01:26:04.000 243 33778.14 167.38 17098.43 88888.00 2017-08-31 01:26:05.000 243 33778.13 167.40 17098.44 37858.71 2017-08-31 01:26:06.000 243 33778.16 167.40 17098.48 88888.00 2017-08-31 01:26:07.000 243 33778.15 167.39 17098.45 88888.00 2017-08-31 01:26:08.000 243 33778.09 167.39 17098.47 88888.00 2017-08-31 01:26:09.000 243 33778.09 167.40 17098.47 88888.00 2017-08-31 01:26:10.000 243 33778.07 167.41 17098.48 37858.61 2017-08-31 01:26:11.000 243 33778.05 167.35 17098.49 88888.00 2017-08-31 01:26:12.000 243 33778.03 167.33 17098.47 88888.00 2017-08-31 01:26:13.000 243 33778.09 167.36 17098.46 88888.00 2017-08-31 01:26:14.000 243 33778.13 167.40 17098.48 88888.00 2017-08-31 01:26:15.000 243 33778.14 167.40 17098.53 37858.81 2017-08-31 01:26:16.000 243 33778.10 167.39 17098.50 88888.00 2017-08-31 01:26:17.000 243 33778.11 167.36 17098.51 88888.00 2017-08-31 01:26:18.000 243 33778.10 167.37 17098.51 88888.00 2017-08-31 01:26:19.000 243 33778.10 167.36 17098.52 88888.00 2017-08-31 01:26:20.000 243 33778.10 167.36 17098.54 37858.76 2017-08-31 01:26:21.000 243 33778.06 167.34 17098.55 88888.00 2017-08-31 01:26:22.000 243 33778.06 167.34 17098.57 88888.00 2017-08-31 01:26:23.000 243 33778.06 167.33 17098.55 88888.00 2017-08-31 01:26:24.000 243 33778.05 167.34 17098.52 88888.00 2017-08-31 01:26:25.000 243 33778.06 167.35 17098.50 37858.64 2017-08-31 01:26:26.000 243 33778.07 167.33 17098.49 88888.00 2017-08-31 01:26:27.000 243 33778.06 167.31 17098.49 88888.00 2017-08-31 01:26:28.000 243 33778.06 167.29 17098.45 88888.00 2017-08-31 01:26:29.000 243 33778.08 167.29 17098.47 88888.00 2017-08-31 01:26:30.000 243 33778.11 167.30 17098.44 37858.65 2017-08-31 01:26:31.000 243 33778.11 167.27 17098.47 88888.00 2017-08-31 01:26:32.000 243 33778.11 167.27 17098.43 88888.00 2017-08-31 01:26:33.000 243 33778.13 167.29 17098.45 88888.00 2017-08-31 01:26:34.000 243 33778.11 167.33 17098.47 88888.00 2017-08-31 01:26:35.000 243 33778.10 167.35 17098.43 37858.74 2017-08-31 01:26:36.000 243 33778.10 167.32 17098.43 88888.00 2017-08-31 01:26:37.000 243 33778.12 167.33 17098.44 88888.00 2017-08-31 01:26:38.000 243 33778.13 167.31 17098.44 88888.00 2017-08-31 01:26:39.000 243 33778.10 167.32 17098.49 88888.00 2017-08-31 01:26:40.000 243 33778.09 167.32 17098.49 37858.74 2017-08-31 01:26:41.000 243 33778.09 167.33 17098.47 88888.00 2017-08-31 01:26:42.000 243 33778.08 167.36 17098.49 88888.00 2017-08-31 01:26:43.000 243 33778.10 167.30 17098.44 88888.00 2017-08-31 01:26:44.000 243 33778.11 167.30 17098.41 88888.00 2017-08-31 01:26:45.000 243 33778.12 167.31 17098.43 37858.69 2017-08-31 01:26:46.000 243 33778.17 167.29 17098.48 88888.00 2017-08-31 01:26:47.000 243 33778.15 167.24 17098.50 88888.00 2017-08-31 01:26:48.000 243 33778.14 167.23 17098.50 88888.00 2017-08-31 01:26:49.000 243 33778.15 167.21 17098.49 88888.00 2017-08-31 01:26:50.000 243 33778.11 167.19 17098.48 37858.78 2017-08-31 01:26:51.000 243 33778.12 167.22 17098.44 88888.00 2017-08-31 01:26:52.000 243 33778.09 167.28 17098.42 88888.00 2017-08-31 01:26:53.000 243 33778.07 167.27 17098.42 88888.00 2017-08-31 01:26:54.000 243 33778.09 167.22 17098.47 88888.00 2017-08-31 01:26:55.000 243 33778.10 167.21 17098.52 37858.76 2017-08-31 01:26:56.000 243 33778.10 167.22 17098.51 88888.00 2017-08-31 01:26:57.000 243 33778.07 167.21 17098.48 88888.00 2017-08-31 01:26:58.000 243 33778.04 167.20 17098.49 88888.00 2017-08-31 01:26:59.000 243 33778.04 167.24 17098.45 88888.00 2017-08-31 01:27:00.000 243 33778.04 167.22 17098.45 37858.82 2017-08-31 01:27:01.000 243 33778.09 167.24 17098.46 88888.00 2017-08-31 01:27:02.000 243 33778.04 167.27 17098.47 88888.00 2017-08-31 01:27:03.000 243 33777.99 167.26 17098.50 88888.00 2017-08-31 01:27:04.000 243 33778.01 167.28 17098.50 88888.00 2017-08-31 01:27:05.000 243 33778.01 167.29 17098.49 37858.67 2017-08-31 01:27:06.000 243 33778.05 167.31 17098.52 88888.00 2017-08-31 01:27:07.000 243 33778.02 167.30 17098.53 88888.00 2017-08-31 01:27:08.000 243 33778.00 167.25 17098.51 88888.00 2017-08-31 01:27:09.000 243 33777.97 167.22 17098.50 88888.00 2017-08-31 01:27:10.000 243 33777.97 167.25 17098.48 37858.57 2017-08-31 01:27:11.000 243 33777.99 167.27 17098.46 88888.00 2017-08-31 01:27:12.000 243 33777.98 167.29 17098.47 88888.00 2017-08-31 01:27:13.000 243 33778.00 167.27 17098.45 88888.00 2017-08-31 01:27:14.000 243 33778.00 167.31 17098.49 88888.00 2017-08-31 01:27:15.000 243 33777.98 167.29 17098.52 37858.72 2017-08-31 01:27:16.000 243 33777.98 167.30 17098.52 88888.00 2017-08-31 01:27:17.000 243 33777.99 167.31 17098.56 88888.00 2017-08-31 01:27:18.000 243 33778.01 167.34 17098.54 88888.00 2017-08-31 01:27:19.000 243 33777.98 167.31 17098.53 88888.00 2017-08-31 01:27:20.000 243 33777.97 167.34 17098.56 37858.74 2017-08-31 01:27:21.000 243 33777.97 167.32 17098.53 88888.00 2017-08-31 01:27:22.000 243 33778.01 167.30 17098.49 88888.00 2017-08-31 01:27:23.000 243 33778.00 167.31 17098.49 88888.00 2017-08-31 01:27:24.000 243 33777.96 167.32 17098.49 88888.00 2017-08-31 01:27:25.000 243 33777.96 167.36 17098.49 37858.61 2017-08-31 01:27:26.000 243 33777.96 167.30 17098.50 88888.00 2017-08-31 01:27:27.000 243 33777.93 167.27 17098.52 88888.00 2017-08-31 01:27:28.000 243 33777.92 167.32 17098.55 88888.00 2017-08-31 01:27:29.000 243 33777.92 167.28 17098.57 88888.00 2017-08-31 01:27:30.000 243 33777.95 167.25 17098.59 37858.53 2017-08-31 01:27:31.000 243 33777.98 167.29 17098.55 88888.00 2017-08-31 01:27:32.000 243 33777.93 167.30 17098.55 88888.00 2017-08-31 01:27:33.000 243 33777.91 167.29 17098.51 88888.00 2017-08-31 01:27:34.000 243 33777.89 167.29 17098.51 88888.00 2017-08-31 01:27:35.000 243 33777.88 167.29 17098.53 37858.64 2017-08-31 01:27:36.000 243 33777.88 167.31 17098.51 88888.00 2017-08-31 01:27:37.000 243 33777.88 167.30 17098.52 88888.00 2017-08-31 01:27:38.000 243 33777.87 167.37 17098.53 88888.00 2017-08-31 01:27:39.000 243 33777.84 167.41 17098.53 88888.00 2017-08-31 01:27:40.000 243 33777.84 167.38 17098.50 37858.54 2017-08-31 01:27:41.000 243 33777.85 167.32 17098.50 88888.00 2017-08-31 01:27:42.000 243 33777.85 167.31 17098.55 88888.00 2017-08-31 01:27:43.000 243 33777.83 167.32 17098.58 88888.00 2017-08-31 01:27:44.000 243 33777.86 167.30 17098.60 88888.00 2017-08-31 01:27:45.000 243 33777.84 167.34 17098.59 37858.46 2017-08-31 01:27:46.000 243 33777.81 167.38 17098.56 88888.00 2017-08-31 01:27:47.000 243 33777.82 167.38 17098.56 88888.00 2017-08-31 01:27:48.000 243 33777.84 167.38 17098.54 88888.00 2017-08-31 01:27:49.000 243 33777.83 167.44 17098.51 88888.00 2017-08-31 01:27:50.000 243 33777.84 167.47 17098.49 37858.51 2017-08-31 01:27:51.000 243 33777.84 167.48 17098.52 88888.00 2017-08-31 01:27:52.000 243 33777.90 167.49 17098.55 88888.00 2017-08-31 01:27:53.000 243 33777.87 167.48 17098.56 88888.00 2017-08-31 01:27:54.000 243 33777.87 167.52 17098.53 88888.00 2017-08-31 01:27:55.000 243 33777.84 167.53 17098.54 37858.46 2017-08-31 01:27:56.000 243 33777.83 167.51 17098.59 88888.00 2017-08-31 01:27:57.000 243 33777.87 167.49 17098.57 88888.00 2017-08-31 01:27:58.000 243 33777.87 167.49 17098.55 88888.00 2017-08-31 01:27:59.000 243 33777.87 167.51 17098.57 88888.00 2017-08-31 01:28:00.000 243 33777.84 167.54 17098.56 37858.49 2017-08-31 01:28:01.000 243 33777.86 167.51 17098.54 88888.00 2017-08-31 01:28:02.000 243 33777.87 167.52 17098.55 88888.00 2017-08-31 01:28:03.000 243 33777.84 167.49 17098.53 88888.00 2017-08-31 01:28:04.000 243 33777.80 167.49 17098.52 88888.00 2017-08-31 01:28:05.000 243 33777.78 167.50 17098.46 37858.53 2017-08-31 01:28:06.000 243 33777.80 167.47 17098.45 88888.00 2017-08-31 01:28:07.000 243 33777.83 167.45 17098.47 88888.00 2017-08-31 01:28:08.000 243 33777.82 167.46 17098.49 88888.00 2017-08-31 01:28:09.000 243 33777.83 167.45 17098.53 88888.00 2017-08-31 01:28:10.000 243 33777.84 167.48 17098.53 37858.50 2017-08-31 01:28:11.000 243 33777.81 167.44 17098.46 88888.00 2017-08-31 01:28:12.000 243 33777.86 167.46 17098.44 88888.00 2017-08-31 01:28:13.000 243 33777.84 167.47 17098.47 88888.00 2017-08-31 01:28:14.000 243 33777.80 167.48 17098.49 88888.00 2017-08-31 01:28:15.000 243 33777.80 167.44 17098.45 37858.60 2017-08-31 01:28:16.000 243 33777.80 167.44 17098.48 88888.00 2017-08-31 01:28:17.000 243 33777.78 167.41 17098.47 88888.00 2017-08-31 01:28:18.000 243 33777.77 167.41 17098.46 88888.00 2017-08-31 01:28:19.000 243 33777.76 167.42 17098.47 88888.00 2017-08-31 01:28:20.000 243 33777.80 167.44 17098.49 37858.42 2017-08-31 01:28:21.000 243 33777.79 167.40 17098.51 88888.00 2017-08-31 01:28:22.000 243 33777.78 167.42 17098.49 88888.00 2017-08-31 01:28:23.000 243 33777.80 167.43 17098.48 88888.00 2017-08-31 01:28:24.000 243 33777.78 167.40 17098.48 88888.00 2017-08-31 01:28:25.000 243 33777.77 167.41 17098.46 37858.43 2017-08-31 01:28:26.000 243 33777.76 167.43 17098.47 88888.00 2017-08-31 01:28:27.000 243 33777.76 167.42 17098.47 88888.00 2017-08-31 01:28:28.000 243 33777.79 167.41 17098.45 88888.00 2017-08-31 01:28:29.000 243 33777.77 167.41 17098.43 88888.00 2017-08-31 01:28:30.000 243 33777.75 167.35 17098.49 37858.42 2017-08-31 01:28:31.000 243 33777.73 167.35 17098.49 88888.00 2017-08-31 01:28:32.000 243 33777.75 167.37 17098.48 88888.00 2017-08-31 01:28:33.000 243 33777.70 167.41 17098.46 88888.00 2017-08-31 01:28:34.000 243 33777.67 167.45 17098.47 88888.00 2017-08-31 01:28:35.000 243 33777.66 167.43 17098.49 37858.39 2017-08-31 01:28:36.000 243 33777.67 167.44 17098.49 88888.00 2017-08-31 01:28:37.000 243 33777.67 167.44 17098.47 88888.00 2017-08-31 01:28:38.000 243 33777.64 167.41 17098.50 88888.00 2017-08-31 01:28:39.000 243 33777.60 167.41 17098.48 88888.00 2017-08-31 01:28:40.000 243 33777.62 167.39 17098.47 37858.38 2017-08-31 01:28:41.000 243 33777.57 167.40 17098.49 88888.00 2017-08-31 01:28:42.000 243 33777.58 167.42 17098.48 88888.00 2017-08-31 01:28:43.000 243 33777.62 167.47 17098.48 88888.00 2017-08-31 01:28:44.000 243 33777.59 167.48 17098.48 88888.00 2017-08-31 01:28:45.000 243 33777.55 167.51 17098.46 37858.28 2017-08-31 01:28:46.000 243 33777.59 167.49 17098.48 88888.00 2017-08-31 01:28:47.000 243 33777.55 167.52 17098.51 88888.00 2017-08-31 01:28:48.000 243 33777.58 167.53 17098.48 88888.00 2017-08-31 01:28:49.000 243 33777.58 167.53 17098.49 88888.00 2017-08-31 01:28:50.000 243 33777.64 167.54 17098.50 37858.24 2017-08-31 01:28:51.000 243 33777.58 167.58 17098.48 88888.00 2017-08-31 01:28:52.000 243 33777.56 167.53 17098.42 88888.00 2017-08-31 01:28:53.000 243 33777.53 167.53 17098.46 88888.00 2017-08-31 01:28:54.000 243 33777.51 167.53 17098.43 88888.00 2017-08-31 01:28:55.000 243 33777.55 167.52 17098.45 37858.31 2017-08-31 01:28:56.000 243 33777.55 167.54 17098.44 88888.00 2017-08-31 01:28:57.000 243 33777.57 167.53 17098.40 88888.00 2017-08-31 01:28:58.000 243 33777.55 167.53 17098.39 88888.00 2017-08-31 01:28:59.000 243 33777.58 167.51 17098.39 88888.00 2017-08-31 01:29:00.000 243 33777.59 167.48 17098.41 37858.24 2017-08-31 01:29:01.000 243 33777.54 167.47 17098.41 88888.00 2017-08-31 01:29:02.000 243 33777.57 167.49 17098.44 88888.00 2017-08-31 01:29:03.000 243 33777.53 167.49 17098.48 88888.00 2017-08-31 01:29:04.000 243 33777.51 167.51 17098.49 88888.00 2017-08-31 01:29:05.000 243 33777.49 167.53 17098.48 37858.24 2017-08-31 01:29:06.000 243 33777.55 167.53 17098.51 88888.00 2017-08-31 01:29:07.000 243 33777.56 167.56 17098.50 88888.00 2017-08-31 01:29:08.000 243 33777.61 167.56 17098.49 88888.00 2017-08-31 01:29:09.000 243 33777.58 167.56 17098.48 88888.00 2017-08-31 01:29:10.000 243 33777.54 167.58 17098.49 37858.22 2017-08-31 01:29:11.000 243 33777.51 167.56 17098.52 88888.00 2017-08-31 01:29:12.000 243 33777.47 167.56 17098.54 88888.00 2017-08-31 01:29:13.000 243 33777.49 167.60 17098.53 88888.00 2017-08-31 01:29:14.000 243 33777.52 167.55 17098.49 88888.00 2017-08-31 01:29:15.000 243 33777.54 167.54 17098.49 37858.26 2017-08-31 01:29:16.000 243 33777.57 167.54 17098.50 88888.00 2017-08-31 01:29:17.000 243 33777.57 167.56 17098.49 88888.00 2017-08-31 01:29:18.000 243 33777.58 167.62 17098.51 88888.00 2017-08-31 01:29:19.000 243 33777.54 167.59 17098.54 88888.00 2017-08-31 01:29:20.000 243 33777.56 167.59 17098.55 37858.28 2017-08-31 01:29:21.000 243 33777.60 167.57 17098.54 88888.00 2017-08-31 01:29:22.000 243 33777.56 167.54 17098.52 88888.00 2017-08-31 01:29:23.000 243 33777.55 167.54 17098.49 88888.00 2017-08-31 01:29:24.000 243 33777.56 167.56 17098.49 88888.00 2017-08-31 01:29:25.000 243 33777.55 167.57 17098.54 37858.21 2017-08-31 01:29:26.000 243 33777.54 167.58 17098.61 88888.00 2017-08-31 01:29:27.000 243 33777.53 167.53 17098.63 88888.00 2017-08-31 01:29:28.000 243 33777.50 167.52 17098.54 88888.00 2017-08-31 01:29:29.000 243 33777.46 167.53 17098.54 88888.00 2017-08-31 01:29:30.000 243 33777.45 167.54 17098.50 37858.24 2017-08-31 01:29:31.000 243 33777.46 167.53 17098.50 88888.00 2017-08-31 01:29:32.000 243 33777.48 167.55 17098.55 88888.00 2017-08-31 01:29:33.000 243 33777.46 167.54 17098.54 88888.00 2017-08-31 01:29:34.000 243 33777.44 167.54 17098.52 88888.00 2017-08-31 01:29:35.000 243 33777.49 167.52 17098.54 37858.21 2017-08-31 01:29:36.000 243 33777.50 167.54 17098.53 88888.00 2017-08-31 01:29:37.000 243 33777.47 167.55 17098.56 88888.00 2017-08-31 01:29:38.000 243 33777.48 167.58 17098.54 88888.00 2017-08-31 01:29:39.000 243 33777.51 167.57 17098.53 88888.00 2017-08-31 01:29:40.000 243 33777.52 167.56 17098.53 37858.17 2017-08-31 01:29:41.000 243 33777.48 167.54 17098.53 88888.00 2017-08-31 01:29:42.000 243 33777.46 167.53 17098.51 88888.00 2017-08-31 01:29:43.000 243 33777.46 167.54 17098.51 88888.00 2017-08-31 01:29:44.000 243 33777.41 167.57 17098.53 88888.00 2017-08-31 01:29:45.000 243 33777.42 167.61 17098.53 37858.15 2017-08-31 01:29:46.000 243 33777.40 167.63 17098.56 88888.00 2017-08-31 01:29:47.000 243 33777.36 167.61 17098.54 88888.00 2017-08-31 01:29:48.000 243 33777.36 167.55 17098.51 88888.00 2017-08-31 01:29:49.000 243 33777.35 167.58 17098.55 88888.00 2017-08-31 01:29:50.000 243 33777.40 167.55 17098.55 37858.08 2017-08-31 01:29:51.000 243 33777.41 167.59 17098.51 88888.00 2017-08-31 01:29:52.000 243 33777.40 167.59 17098.51 88888.00 2017-08-31 01:29:53.000 243 33777.41 167.58 17098.51 88888.00 2017-08-31 01:29:54.000 243 33777.42 167.60 17098.54 88888.00 2017-08-31 01:29:55.000 243 33777.37 167.65 17098.53 37858.01 2017-08-31 01:29:56.000 243 33777.36 167.62 17098.52 88888.00 2017-08-31 01:29:57.000 243 33777.38 167.62 17098.53 88888.00 2017-08-31 01:29:58.000 243 33777.37 167.55 17098.56 88888.00 2017-08-31 01:29:59.000 243 33777.32 167.54 17098.54 88888.00 2017-08-31 01:30:00.000 243 33777.31 167.55 17098.58 37858.07 2017-08-31 01:30:01.000 243 33777.33 167.52 17098.57 88888.00 2017-08-31 01:30:02.000 243 33777.34 167.53 17098.58 88888.00 2017-08-31 01:30:03.000 243 33777.30 167.53 17098.56 88888.00 2017-08-31 01:30:04.000 243 33777.30 167.52 17098.55 88888.00 2017-08-31 01:30:05.000 243 33777.30 167.54 17098.54 37858.11 2017-08-31 01:30:06.000 243 33777.28 167.50 17098.51 88888.00 2017-08-31 01:30:07.000 243 33777.29 167.49 17098.51 88888.00 2017-08-31 01:30:08.000 243 33777.31 167.50 17098.53 88888.00 2017-08-31 01:30:09.000 243 33777.32 167.53 17098.54 88888.00 2017-08-31 01:30:10.000 243 33777.32 167.55 17098.53 37858.01 2017-08-31 01:30:11.000 243 33777.31 167.53 17098.50 88888.00 2017-08-31 01:30:12.000 243 33777.29 167.57 17098.52 88888.00 2017-08-31 01:30:13.000 243 33777.28 167.54 17098.52 88888.00 2017-08-31 01:30:14.000 243 33777.27 167.54 17098.50 88888.00 2017-08-31 01:30:15.000 243 33777.29 167.53 17098.49 37858.00 2017-08-31 01:30:16.000 243 33777.29 167.58 17098.43 88888.00 2017-08-31 01:30:17.000 243 33777.29 167.58 17098.46 88888.00 2017-08-31 01:30:18.000 243 33777.29 167.55 17098.46 88888.00 2017-08-31 01:30:19.000 243 33777.29 167.54 17098.45 88888.00 2017-08-31 01:30:20.000 243 33777.26 167.54 17098.50 37858.10 2017-08-31 01:30:21.000 243 33777.30 167.54 17098.50 88888.00 2017-08-31 01:30:22.000 243 33777.30 167.53 17098.51 88888.00 2017-08-31 01:30:23.000 243 33777.32 167.53 17098.49 88888.00 2017-08-31 01:30:24.000 243 33777.31 167.52 17098.54 88888.00 2017-08-31 01:30:25.000 243 33777.29 167.50 17098.52 37858.07 2017-08-31 01:30:26.000 243 33777.29 167.53 17098.51 88888.00 2017-08-31 01:30:27.000 243 33777.31 167.54 17098.48 88888.00 2017-08-31 01:30:28.000 243 33777.34 167.51 17098.47 88888.00 2017-08-31 01:30:29.000 243 33777.33 167.53 17098.48 88888.00 2017-08-31 01:30:30.000 243 33777.33 167.57 17098.52 37858.07 2017-08-31 01:30:31.000 243 33777.31 167.62 17098.55 88888.00 2017-08-31 01:30:32.000 243 33777.28 167.62 17098.53 88888.00 2017-08-31 01:30:33.000 243 33777.26 167.53 17098.52 88888.00 2017-08-31 01:30:34.000 243 33777.28 167.51 17098.51 88888.00 2017-08-31 01:30:35.000 243 33777.28 167.53 17098.50 37858.00 2017-08-31 01:30:36.000 243 33777.25 167.52 17098.53 88888.00 2017-08-31 01:30:37.000 243 33777.23 167.53 17098.52 88888.00 2017-08-31 01:30:38.000 243 33777.23 167.51 17098.55 88888.00 2017-08-31 01:30:39.000 243 33777.24 167.51 17098.57 88888.00 2017-08-31 01:30:40.000 243 33777.27 167.47 17098.58 37857.89 2017-08-31 01:30:41.000 243 33777.23 167.47 17098.56 88888.00 2017-08-31 01:30:42.000 243 33777.21 167.51 17098.61 88888.00 2017-08-31 01:30:43.000 243 33777.21 167.54 17098.59 88888.00 2017-08-31 01:30:44.000 243 33777.18 167.50 17098.65 88888.00 2017-08-31 01:30:45.000 243 33777.22 167.49 17098.66 37857.97 2017-08-31 01:30:46.000 243 33777.24 167.53 17098.62 88888.00 2017-08-31 01:30:47.000 243 33777.20 167.53 17098.63 88888.00 2017-08-31 01:30:48.000 243 33777.14 167.55 17098.62 88888.00 2017-08-31 01:30:49.000 243 33777.15 167.61 17098.61 88888.00 2017-08-31 01:30:50.000 243 33777.14 167.61 17098.59 37857.89 2017-08-31 01:30:51.000 243 33777.13 167.52 17098.60 88888.00 2017-08-31 01:30:52.000 243 33777.14 167.55 17098.60 88888.00 2017-08-31 01:30:53.000 243 33777.11 167.64 17098.61 88888.00 2017-08-31 01:30:54.000 243 33777.14 167.64 17098.60 88888.00 2017-08-31 01:30:55.000 243 33777.10 167.61 17098.57 37857.96 2017-08-31 01:30:56.000 243 33777.11 167.56 17098.57 88888.00 2017-08-31 01:30:57.000 243 33777.11 167.58 17098.59 88888.00 2017-08-31 01:30:58.000 243 33777.11 167.60 17098.56 88888.00 2017-08-31 01:30:59.000 243 33777.07 167.60 17098.59 88888.00 2017-08-31 01:31:00.000 243 33777.05 167.58 17098.60 37857.89 2017-08-31 01:31:01.000 243 33777.03 167.56 17098.56 88888.00 2017-08-31 01:31:02.000 243 33777.07 167.57 17098.57 88888.00 2017-08-31 01:31:03.000 243 33777.07 167.58 17098.59 88888.00 2017-08-31 01:31:04.000 243 33777.03 167.55 17098.54 88888.00 2017-08-31 01:31:05.000 243 33777.04 167.53 17098.55 37857.93 2017-08-31 01:31:06.000 243 33777.08 167.58 17098.51 88888.00 2017-08-31 01:31:07.000 243 33777.09 167.65 17098.45 88888.00 2017-08-31 01:31:08.000 243 33777.10 167.63 17098.49 88888.00 2017-08-31 01:31:09.000 243 33777.09 167.53 17098.48 88888.00 2017-08-31 01:31:10.000 243 33777.07 167.52 17098.48 37857.88 2017-08-31 01:31:11.000 243 33777.07 167.53 17098.47 88888.00 2017-08-31 01:31:12.000 243 33777.06 167.59 17098.49 88888.00 2017-08-31 01:31:13.000 243 33777.03 167.63 17098.49 88888.00 2017-08-31 01:31:14.000 243 33777.03 167.65 17098.49 88888.00 2017-08-31 01:31:15.000 243 33777.01 167.56 17098.46 37857.85 2017-08-31 01:31:16.000 243 33777.01 167.56 17098.47 88888.00 2017-08-31 01:31:17.000 243 33777.01 167.53 17098.47 88888.00 2017-08-31 01:31:18.000 243 33777.03 167.52 17098.51 88888.00 2017-08-31 01:31:19.000 243 33777.03 167.54 17098.51 88888.00 2017-08-31 01:31:20.000 243 33777.03 167.51 17098.52 37857.92 2017-08-31 01:31:21.000 243 33777.00 167.54 17098.55 88888.00 2017-08-31 01:31:22.000 243 33776.95 167.54 17098.55 88888.00 2017-08-31 01:31:23.000 243 33776.98 167.54 17098.52 88888.00 2017-08-31 01:31:24.000 243 33777.02 167.62 17098.54 88888.00 2017-08-31 01:31:25.000 243 33777.02 167.64 17098.54 37857.83 2017-08-31 01:31:26.000 243 33777.06 167.62 17098.52 88888.00 2017-08-31 01:31:27.000 243 33777.06 167.61 17098.55 88888.00 2017-08-31 01:31:28.000 243 33777.06 167.61 17098.53 88888.00 2017-08-31 01:31:29.000 243 33777.10 167.62 17098.56 88888.00 2017-08-31 01:31:30.000 243 33777.08 167.64 17098.56 37857.83 2017-08-31 01:31:31.000 243 33777.00 167.60 17098.53 88888.00 2017-08-31 01:31:32.000 243 33777.01 167.59 17098.52 88888.00 2017-08-31 01:31:33.000 243 33777.03 167.57 17098.50 88888.00 2017-08-31 01:31:34.000 243 33777.05 167.58 17098.50 88888.00 2017-08-31 01:31:35.000 243 33777.07 167.59 17098.53 37857.85 2017-08-31 01:31:36.000 243 33777.07 167.60 17098.58 88888.00 2017-08-31 01:31:37.000 243 33777.04 167.61 17098.58 88888.00 2017-08-31 01:31:38.000 243 33777.01 167.60 17098.62 88888.00 2017-08-31 01:31:39.000 243 33777.04 167.56 17098.61 88888.00 2017-08-31 01:31:40.000 243 33777.03 167.57 17098.57 37857.82 2017-08-31 01:31:41.000 243 33777.03 167.56 17098.60 88888.00 2017-08-31 01:31:42.000 243 33777.02 167.57 17098.62 88888.00 2017-08-31 01:31:43.000 243 33777.02 167.55 17098.61 88888.00 2017-08-31 01:31:44.000 243 33777.04 167.56 17098.57 88888.00 2017-08-31 01:31:45.000 243 33777.04 167.57 17098.54 37857.75 2017-08-31 01:31:46.000 243 33777.04 167.57 17098.59 88888.00 2017-08-31 01:31:47.000 243 33777.07 167.57 17098.64 88888.00 2017-08-31 01:31:48.000 243 33777.06 167.58 17098.63 88888.00 2017-08-31 01:31:49.000 243 33777.07 167.58 17098.61 88888.00 2017-08-31 01:31:50.000 243 33777.09 167.60 17098.57 37857.89 2017-08-31 01:31:51.000 243 33777.08 167.62 17098.57 88888.00 2017-08-31 01:31:52.000 243 33777.12 167.59 17098.58 88888.00 2017-08-31 01:31:53.000 243 33777.11 167.60 17098.55 88888.00 2017-08-31 01:31:54.000 243 33777.10 167.62 17098.54 88888.00 2017-08-31 01:31:55.000 243 33777.08 167.60 17098.56 37857.78 2017-08-31 01:31:56.000 243 33777.11 167.61 17098.53 88888.00 2017-08-31 01:31:57.000 243 33777.12 167.60 17098.55 88888.00 2017-08-31 01:31:58.000 243 33777.14 167.62 17098.58 88888.00 2017-08-31 01:31:59.000 243 33777.15 167.62 17098.60 88888.00 2017-08-31 01:32:00.000 243 33777.11 167.60 17098.60 37857.67 2017-08-31 01:32:01.000 243 33777.06 167.59 17098.59 88888.00 2017-08-31 01:32:02.000 243 33777.05 167.58 17098.57 88888.00 2017-08-31 01:32:03.000 243 33777.08 167.58 17098.61 88888.00 2017-08-31 01:32:04.000 243 33777.07 167.58 17098.56 88888.00 2017-08-31 01:32:05.000 243 33777.07 167.57 17098.59 37857.78 2017-08-31 01:32:06.000 243 33777.04 167.56 17098.57 88888.00 2017-08-31 01:32:07.000 243 33777.03 167.57 17098.52 88888.00 2017-08-31 01:32:08.000 243 33777.04 167.61 17098.54 88888.00 2017-08-31 01:32:09.000 243 33777.02 167.60 17098.53 88888.00 2017-08-31 01:32:10.000 243 33777.07 167.62 17098.53 37857.75 2017-08-31 01:32:11.000 243 33777.03 167.62 17098.56 88888.00 2017-08-31 01:32:12.000 243 33777.01 167.61 17098.55 88888.00 2017-08-31 01:32:13.000 243 33777.03 167.66 17098.56 88888.00 2017-08-31 01:32:14.000 243 33777.03 167.66 17098.52 88888.00 2017-08-31 01:32:15.000 243 33777.03 167.62 17098.52 37857.82 2017-08-31 01:32:16.000 243 33777.02 167.62 17098.55 88888.00 2017-08-31 01:32:17.000 243 33776.96 167.63 17098.57 88888.00 2017-08-31 01:32:18.000 243 33776.96 167.67 17098.56 88888.00 2017-08-31 01:32:19.000 243 33776.97 167.65 17098.58 88888.00 2017-08-31 01:32:20.000 243 33776.97 167.61 17098.56 37857.76 2017-08-31 01:32:21.000 243 33776.97 167.66 17098.52 88888.00 2017-08-31 01:32:22.000 243 33776.96 167.65 17098.51 88888.00 2017-08-31 01:32:23.000 243 33776.95 167.65 17098.54 88888.00 2017-08-31 01:32:24.000 243 33776.93 167.62 17098.54 88888.00 2017-08-31 01:32:25.000 243 33776.94 167.61 17098.55 37857.86 2017-08-31 01:32:26.000 243 33776.95 167.63 17098.60 88888.00 2017-08-31 01:32:27.000 243 33776.97 167.61 17098.61 88888.00 2017-08-31 01:32:28.000 243 33776.98 167.60 17098.58 88888.00 2017-08-31 01:32:29.000 243 33776.97 167.60 17098.56 88888.00 2017-08-31 01:32:30.000 243 33776.97 167.61 17098.54 37857.83 2017-08-31 01:32:31.000 243 33776.98 167.63 17098.55 88888.00 2017-08-31 01:32:32.000 243 33776.98 167.61 17098.54 88888.00 2017-08-31 01:32:33.000 243 33776.97 167.60 17098.51 88888.00 2017-08-31 01:32:34.000 243 33776.97 167.53 17098.51 88888.00 2017-08-31 01:32:35.000 243 33776.96 167.55 17098.47 37857.61 2017-08-31 01:32:36.000 243 33776.95 167.56 17098.52 88888.00 2017-08-31 01:32:37.000 243 33776.94 167.55 17098.51 88888.00 2017-08-31 01:32:38.000 243 33776.97 167.59 17098.53 88888.00 2017-08-31 01:32:39.000 243 33776.95 167.56 17098.51 88888.00 2017-08-31 01:32:40.000 243 33776.90 167.57 17098.48 37857.76 2017-08-31 01:32:41.000 243 33776.88 167.58 17098.49 88888.00 2017-08-31 01:32:42.000 243 33776.90 167.53 17098.51 88888.00 2017-08-31 01:32:43.000 243 33776.92 167.51 17098.48 88888.00 2017-08-31 01:32:44.000 243 33776.92 167.54 17098.49 88888.00 2017-08-31 01:32:45.000 243 33776.87 167.56 17098.51 37857.75 2017-08-31 01:32:46.000 243 33776.90 167.57 17098.51 88888.00 2017-08-31 01:32:47.000 243 33776.89 167.53 17098.50 88888.00 2017-08-31 01:32:48.000 243 33776.85 167.52 17098.51 88888.00 2017-08-31 01:32:49.000 243 33776.89 167.54 17098.50 88888.00 2017-08-31 01:32:50.000 243 33776.92 167.56 17098.47 37857.60 2017-08-31 01:32:51.000 243 33776.91 167.58 17098.46 88888.00 2017-08-31 01:32:52.000 243 33776.89 167.55 17098.46 88888.00 2017-08-31 01:32:53.000 243 33776.85 167.55 17098.48 88888.00 2017-08-31 01:32:54.000 243 33776.84 167.56 17098.49 88888.00 2017-08-31 01:32:55.000 243 33776.86 167.56 17098.48 37857.74 2017-08-31 01:32:56.000 243 33776.85 167.56 17098.48 88888.00 2017-08-31 01:32:57.000 243 33776.84 167.63 17098.48 88888.00 2017-08-31 01:32:58.000 243 33776.85 167.68 17098.47 88888.00 2017-08-31 01:32:59.000 243 33776.82 167.66 17098.51 88888.00 2017-08-31 01:33:00.000 243 33776.84 167.62 17098.49 37857.64 2017-08-31 01:33:01.000 243 33776.85 167.58 17098.47 88888.00 2017-08-31 01:33:02.000 243 33776.83 167.62 17098.43 88888.00 2017-08-31 01:33:03.000 243 33776.80 167.59 17098.45 88888.00 2017-08-31 01:33:04.000 243 33776.76 167.58 17098.43 88888.00 2017-08-31 01:33:05.000 243 33776.81 167.64 17098.43 37857.60 2017-08-31 01:33:06.000 243 33776.85 167.63 17098.43 88888.00 2017-08-31 01:33:07.000 243 33776.84 167.60 17098.43 88888.00 2017-08-31 01:33:08.000 243 33776.85 167.60 17098.45 88888.00 2017-08-31 01:33:09.000 243 33776.84 167.57 17098.43 88888.00 2017-08-31 01:33:10.000 243 33776.80 167.58 17098.40 37857.62 2017-08-31 01:33:11.000 243 33776.83 167.57 17098.47 88888.00 2017-08-31 01:33:12.000 243 33776.85 167.61 17098.45 88888.00 2017-08-31 01:33:13.000 243 33776.81 167.61 17098.48 88888.00 2017-08-31 01:33:14.000 243 33776.79 167.59 17098.47 88888.00 2017-08-31 01:33:15.000 243 33776.78 167.57 17098.47 37857.61 2017-08-31 01:33:16.000 243 33776.78 167.56 17098.49 88888.00 2017-08-31 01:33:17.000 243 33776.77 167.58 17098.47 88888.00 2017-08-31 01:33:18.000 243 33776.80 167.60 17098.46 88888.00 2017-08-31 01:33:19.000 243 33776.84 167.59 17098.44 88888.00 2017-08-31 01:33:20.000 243 33776.79 167.55 17098.48 37857.74 2017-08-31 01:33:21.000 243 33776.78 167.59 17098.46 88888.00 2017-08-31 01:33:22.000 243 33776.78 167.60 17098.45 88888.00 2017-08-31 01:33:23.000 243 33776.77 167.55 17098.46 88888.00 2017-08-31 01:33:24.000 243 33776.77 167.58 17098.48 88888.00 2017-08-31 01:33:25.000 243 33776.77 167.68 17098.47 37857.64 2017-08-31 01:33:26.000 243 33776.78 167.66 17098.47 88888.00 2017-08-31 01:33:27.000 243 33776.78 167.64 17098.47 88888.00 2017-08-31 01:33:28.000 243 33776.80 167.65 17098.49 88888.00 2017-08-31 01:33:29.000 243 33776.81 167.63 17098.44 88888.00 2017-08-31 01:33:30.000 243 33776.81 167.56 17098.40 37857.57 2017-08-31 01:33:31.000 243 33776.80 167.58 17098.38 88888.00 2017-08-31 01:33:32.000 243 33776.78 167.64 17098.46 88888.00 2017-08-31 01:33:33.000 243 33776.74 167.66 17098.49 88888.00 2017-08-31 01:33:34.000 243 33776.75 167.67 17098.48 88888.00 2017-08-31 01:33:35.000 243 33776.73 167.62 17098.48 37857.57 2017-08-31 01:33:36.000 243 33776.69 167.64 17098.49 88888.00 2017-08-31 01:33:37.000 243 33776.70 167.60 17098.51 88888.00 2017-08-31 01:33:38.000 243 33776.68 167.60 17098.52 88888.00 2017-08-31 01:33:39.000 243 33776.67 167.61 17098.53 88888.00 2017-08-31 01:33:40.000 243 33776.71 167.60 17098.50 37857.46 2017-08-31 01:33:41.000 243 33776.72 167.62 17098.50 88888.00 2017-08-31 01:33:42.000 243 33776.69 167.65 17098.45 88888.00 2017-08-31 01:33:43.000 243 33776.67 167.65 17098.50 88888.00 2017-08-31 01:33:44.000 243 33776.66 167.64 17098.59 88888.00 2017-08-31 01:33:45.000 243 33776.67 167.66 17098.55 37857.38 2017-08-31 01:33:46.000 243 33776.69 167.71 17098.51 88888.00 2017-08-31 01:33:47.000 243 33776.67 167.68 17098.50 88888.00 2017-08-31 01:33:48.000 243 33776.67 167.66 17098.52 88888.00 2017-08-31 01:33:49.000 243 33776.66 167.64 17098.55 88888.00 2017-08-31 01:33:50.000 243 33776.69 167.65 17098.54 37857.47 2017-08-31 01:33:51.000 243 33776.70 167.69 17098.53 88888.00 2017-08-31 01:33:52.000 243 33776.73 167.67 17098.53 88888.00 2017-08-31 01:33:53.000 243 33776.71 167.71 17098.51 88888.00 2017-08-31 01:33:54.000 243 33776.69 167.68 17098.50 88888.00 2017-08-31 01:33:55.000 243 33776.71 167.70 17098.52 37857.40 2017-08-31 01:33:56.000 243 33776.70 167.70 17098.47 88888.00 2017-08-31 01:33:57.000 243 33776.70 167.66 17098.47 88888.00 2017-08-31 01:33:58.000 243 33776.71 167.67 17098.49 88888.00 2017-08-31 01:33:59.000 243 33776.74 167.69 17098.46 88888.00 2017-08-31 01:34:00.000 243 33776.69 167.67 17098.44 37857.51 2017-08-31 01:34:01.000 243 33776.66 167.66 17098.48 88888.00 2017-08-31 01:34:02.000 243 33776.65 167.66 17098.49 88888.00 2017-08-31 01:34:03.000 243 33776.62 167.64 17098.50 88888.00 2017-08-31 01:34:04.000 243 33776.64 167.67 17098.50 88888.00 2017-08-31 01:34:05.000 243 33776.65 167.67 17098.49 37857.39 2017-08-31 01:34:06.000 243 33776.65 167.65 17098.54 88888.00 2017-08-31 01:34:07.000 243 33776.65 167.62 17098.50 88888.00 2017-08-31 01:34:08.000 243 33776.67 167.65 17098.50 88888.00 2017-08-31 01:34:09.000 243 33776.66 167.61 17098.48 88888.00 2017-08-31 01:34:10.000 243 33776.67 167.60 17098.53 37857.51 2017-08-31 01:34:11.000 243 33776.67 167.62 17098.50 88888.00 2017-08-31 01:34:12.000 243 33776.65 167.58 17098.49 88888.00 2017-08-31 01:34:13.000 243 33776.65 167.61 17098.51 88888.00 2017-08-31 01:34:14.000 243 33776.64 167.62 17098.49 88888.00 2017-08-31 01:34:15.000 243 33776.63 167.58 17098.46 37857.46 2017-08-31 01:34:16.000 243 33776.63 167.57 17098.46 88888.00 2017-08-31 01:34:17.000 243 33776.67 167.60 17098.48 88888.00 2017-08-31 01:34:18.000 243 33776.67 167.60 17098.47 88888.00 2017-08-31 01:34:19.000 243 33776.66 167.61 17098.45 88888.00 2017-08-31 01:34:20.000 243 33776.64 167.66 17098.50 37857.35 2017-08-31 01:34:21.000 243 33776.59 167.67 17098.54 88888.00 2017-08-31 01:34:22.000 243 33776.62 167.66 17098.53 88888.00 2017-08-31 01:34:23.000 243 33776.60 167.65 17098.51 88888.00 2017-08-31 01:34:24.000 243 33776.56 167.65 17098.53 88888.00 2017-08-31 01:34:25.000 243 33776.58 167.64 17098.51 37857.38 2017-08-31 01:34:26.000 243 33776.58 167.61 17098.50 88888.00 2017-08-31 01:34:27.000 243 33776.58 167.64 17098.50 88888.00 2017-08-31 01:34:28.000 243 33776.59 167.69 17098.50 88888.00 2017-08-31 01:34:29.000 243 33776.59 167.67 17098.50 88888.00 2017-08-31 01:34:30.000 243 33776.58 167.66 17098.47 37857.39 2017-08-31 01:34:31.000 243 33776.59 167.67 17098.45 88888.00 2017-08-31 01:34:32.000 243 33776.54 167.66 17098.47 88888.00 2017-08-31 01:34:33.000 243 33776.59 167.64 17098.50 88888.00 2017-08-31 01:34:34.000 243 33776.62 167.67 17098.46 88888.00 2017-08-31 01:34:35.000 243 33776.59 167.66 17098.43 37857.46 2017-08-31 01:34:36.000 243 33776.58 167.59 17098.45 88888.00 2017-08-31 01:34:37.000 243 33776.59 167.59 17098.48 88888.00 2017-08-31 01:34:38.000 243 33776.61 167.61 17098.42 88888.00 2017-08-31 01:34:39.000 243 33776.61 167.63 17098.45 88888.00 2017-08-31 01:34:40.000 243 33776.59 167.65 17098.48 37857.42 2017-08-31 01:34:41.000 243 33776.58 167.65 17098.49 88888.00 2017-08-31 01:34:42.000 243 33776.60 167.71 17098.48 88888.00 2017-08-31 01:34:43.000 243 33776.59 167.65 17098.48 88888.00 2017-08-31 01:34:44.000 243 33776.60 167.65 17098.49 88888.00 2017-08-31 01:34:45.000 243 33776.61 167.65 17098.53 37857.26 2017-08-31 01:34:46.000 243 33776.58 167.64 17098.52 88888.00 2017-08-31 01:34:47.000 243 33776.57 167.67 17098.50 88888.00 2017-08-31 01:34:48.000 243 33776.58 167.66 17098.51 88888.00 2017-08-31 01:34:49.000 243 33776.59 167.66 17098.53 88888.00 2017-08-31 01:34:50.000 243 33776.61 167.67 17098.58 37857.46 2017-08-31 01:34:51.000 243 33776.61 167.63 17098.53 88888.00 2017-08-31 01:34:52.000 243 33776.58 167.66 17098.52 88888.00 2017-08-31 01:34:53.000 243 33776.62 167.68 17098.55 88888.00 2017-08-31 01:34:54.000 243 33776.66 167.64 17098.55 88888.00 2017-08-31 01:34:55.000 243 33776.61 167.63 17098.56 37857.38 2017-08-31 01:34:56.000 243 33776.56 167.61 17098.55 88888.00 2017-08-31 01:34:57.000 243 33776.57 167.58 17098.52 88888.00 2017-08-31 01:34:58.000 243 33776.63 167.59 17098.51 88888.00 2017-08-31 01:34:59.000 243 33776.63 167.64 17098.50 88888.00 2017-08-31 01:35:00.000 243 33776.60 167.62 17098.50 37857.25 2017-08-31 01:35:01.000 243 33776.57 167.58 17098.54 88888.00 2017-08-31 01:35:02.000 243 33776.55 167.57 17098.56 88888.00 2017-08-31 01:35:03.000 243 33776.56 167.60 17098.52 88888.00 2017-08-31 01:35:04.000 243 33776.58 167.61 17098.52 88888.00 2017-08-31 01:35:05.000 243 33776.60 167.61 17098.52 37857.44 2017-08-31 01:35:06.000 243 33776.62 167.66 17098.53 88888.00 2017-08-31 01:35:07.000 243 33776.59 167.72 17098.51 88888.00 2017-08-31 01:35:08.000 243 33776.63 167.74 17098.49 88888.00 2017-08-31 01:35:09.000 243 33776.60 167.76 17098.48 88888.00 2017-08-31 01:35:10.000 243 33776.62 167.75 17098.47 37857.43 2017-08-31 01:35:11.000 243 33776.64 167.73 17098.48 88888.00 2017-08-31 01:35:12.000 243 33776.63 167.70 17098.48 88888.00 2017-08-31 01:35:13.000 243 33776.61 167.72 17098.54 88888.00 2017-08-31 01:35:14.000 243 33776.59 167.73 17098.55 88888.00 2017-08-31 01:35:15.000 243 33776.58 167.71 17098.50 37857.44 2017-08-31 01:35:16.000 243 33776.59 167.72 17098.52 88888.00 2017-08-31 01:35:17.000 243 33776.60 167.72 17098.57 88888.00 2017-08-31 01:35:18.000 243 33776.61 167.71 17098.55 88888.00 2017-08-31 01:35:19.000 243 33776.60 167.71 17098.51 88888.00 2017-08-31 01:35:20.000 243 33776.59 167.71 17098.52 37857.46 2017-08-31 01:35:21.000 243 33776.63 167.72 17098.52 88888.00 2017-08-31 01:35:22.000 243 33776.65 167.72 17098.51 88888.00 2017-08-31 01:35:23.000 243 33776.63 167.73 17098.55 88888.00 2017-08-31 01:35:24.000 243 33776.64 167.76 17098.56 88888.00 2017-08-31 01:35:25.000 243 33776.60 167.73 17098.55 37857.49 2017-08-31 01:35:26.000 243 33776.58 167.70 17098.54 88888.00 2017-08-31 01:35:27.000 243 33776.56 167.67 17098.55 88888.00 2017-08-31 01:35:28.000 243 33776.59 167.68 17098.56 88888.00 2017-08-31 01:35:29.000 243 33776.60 167.68 17098.52 88888.00 2017-08-31 01:35:30.000 243 33776.60 167.73 17098.51 37857.43 2017-08-31 01:35:31.000 243 33776.59 167.72 17098.52 88888.00 2017-08-31 01:35:32.000 243 33776.58 167.70 17098.52 88888.00 2017-08-31 01:35:33.000 243 33776.57 167.67 17098.52 88888.00 2017-08-31 01:35:34.000 243 33776.58 167.62 17098.54 88888.00 2017-08-31 01:35:35.000 243 33776.57 167.63 17098.55 37857.36 2017-08-31 01:35:36.000 243 33776.52 167.66 17098.56 88888.00 2017-08-31 01:35:37.000 243 33776.55 167.66 17098.52 88888.00 2017-08-31 01:35:38.000 243 33776.52 167.64 17098.53 88888.00 2017-08-31 01:35:39.000 243 33776.49 167.62 17098.52 88888.00 2017-08-31 01:35:40.000 243 33776.49 167.61 17098.53 37857.31 2017-08-31 01:35:41.000 243 33776.52 167.63 17098.56 88888.00 2017-08-31 01:35:42.000 243 33776.49 167.63 17098.57 88888.00 2017-08-31 01:35:43.000 243 33776.48 167.61 17098.56 88888.00 2017-08-31 01:35:44.000 243 33776.54 167.63 17098.56 88888.00 2017-08-31 01:35:45.000 243 33776.54 167.66 17098.57 37857.36 2017-08-31 01:35:46.000 243 33776.51 167.71 17098.56 88888.00 2017-08-31 01:35:47.000 243 33776.54 167.74 17098.50 88888.00 2017-08-31 01:35:48.000 243 33776.55 167.72 17098.48 88888.00 2017-08-31 01:35:49.000 243 33776.54 167.70 17098.56 88888.00 2017-08-31 01:35:50.000 243 33776.59 167.69 17098.57 37857.32 2017-08-31 01:35:51.000 243 33776.58 167.71 17098.57 88888.00 2017-08-31 01:35:52.000 243 33776.57 167.71 17098.60 88888.00 2017-08-31 01:35:53.000 243 33776.55 167.72 17098.56 88888.00 2017-08-31 01:35:54.000 243 33776.62 167.76 17098.55 88888.00 2017-08-31 01:35:55.000 243 33776.60 167.77 17098.55 37857.35 2017-08-31 01:35:56.000 243 33776.55 167.76 17098.60 88888.00 2017-08-31 01:35:57.000 243 33776.54 167.72 17098.54 88888.00 2017-08-31 01:35:58.000 243 33776.55 167.71 17098.51 88888.00 2017-08-31 01:35:59.000 243 33776.59 167.72 17098.54 88888.00 2017-08-31 01:36:00.000 243 33776.59 167.76 17098.55 37857.42 2017-08-31 01:36:01.000 243 33776.56 167.75 17098.53 88888.00 2017-08-31 01:36:02.000 243 33776.56 167.71 17098.52 88888.00 2017-08-31 01:36:03.000 243 33776.57 167.74 17098.53 88888.00 2017-08-31 01:36:04.000 243 33776.60 167.74 17098.56 88888.00 2017-08-31 01:36:05.000 243 33776.57 167.75 17098.55 37857.32 2017-08-31 01:36:06.000 243 33776.57 167.75 17098.51 88888.00 2017-08-31 01:36:07.000 243 33776.57 167.75 17098.53 88888.00 2017-08-31 01:36:08.000 243 33776.61 167.73 17098.61 88888.00 2017-08-31 01:36:09.000 243 33776.63 167.80 17098.56 88888.00 2017-08-31 01:36:10.000 243 33776.57 167.77 17098.52 37857.38 2017-08-31 01:36:11.000 243 33776.56 167.77 17098.53 88888.00 2017-08-31 01:36:12.000 243 33776.56 167.76 17098.52 88888.00 2017-08-31 01:36:13.000 243 33776.58 167.73 17098.54 88888.00 2017-08-31 01:36:14.000 243 33776.62 167.72 17098.54 88888.00 2017-08-31 01:36:15.000 243 33776.62 167.76 17098.56 37857.36 2017-08-31 01:36:16.000 243 33776.64 167.80 17098.56 88888.00 2017-08-31 01:36:17.000 243 33776.57 167.77 17098.54 88888.00 2017-08-31 01:36:18.000 243 33776.57 167.75 17098.55 88888.00 2017-08-31 01:36:19.000 243 33776.58 167.72 17098.59 88888.00 2017-08-31 01:36:20.000 243 33776.59 167.73 17098.61 37857.35 2017-08-31 01:36:21.000 243 33776.62 167.72 17098.62 88888.00 2017-08-31 01:36:22.000 243 33776.57 167.71 17098.62 88888.00 2017-08-31 01:36:23.000 243 33776.57 167.70 17098.62 88888.00 2017-08-31 01:36:24.000 243 33776.60 167.72 17098.64 88888.00 2017-08-31 01:36:25.000 243 33776.56 167.71 17098.61 37857.39 2017-08-31 01:36:26.000 243 33776.56 167.69 17098.64 88888.00 2017-08-31 01:36:27.000 243 33776.55 167.71 17098.64 88888.00 2017-08-31 01:36:28.000 243 33776.58 167.72 17098.66 88888.00 2017-08-31 01:36:29.000 243 33776.58 167.74 17098.63 88888.00 2017-08-31 01:36:30.000 243 33776.58 167.71 17098.59 37857.39 2017-08-31 01:36:31.000 243 33776.57 167.72 17098.54 88888.00 2017-08-31 01:36:32.000 243 33776.59 167.72 17098.54 88888.00 2017-08-31 01:36:33.000 243 33776.57 167.72 17098.52 88888.00 2017-08-31 01:36:34.000 243 33776.59 167.70 17098.53 88888.00 2017-08-31 01:36:35.000 243 33776.54 167.66 17098.53 37857.33 2017-08-31 01:36:36.000 243 33776.54 167.68 17098.53 88888.00 2017-08-31 01:36:37.000 243 33776.53 167.71 17098.56 88888.00 2017-08-31 01:36:38.000 243 33776.52 167.71 17098.56 88888.00 2017-08-31 01:36:39.000 243 33776.55 167.72 17098.54 88888.00 2017-08-31 01:36:40.000 243 33776.57 167.74 17098.58 37857.28 2017-08-31 01:36:41.000 243 33776.56 167.73 17098.58 88888.00 2017-08-31 01:36:42.000 243 33776.58 167.73 17098.54 88888.00 2017-08-31 01:36:43.000 243 33776.57 167.75 17098.53 88888.00 2017-08-31 01:36:44.000 243 33776.55 167.75 17098.49 88888.00 2017-08-31 01:36:45.000 243 33776.56 167.73 17098.45 37857.28 2017-08-31 01:36:46.000 243 33776.57 167.76 17098.47 88888.00 2017-08-31 01:36:47.000 243 33776.57 167.79 17098.47 88888.00 2017-08-31 01:36:48.000 243 33776.60 167.76 17098.50 88888.00 2017-08-31 01:36:49.000 243 33776.58 167.75 17098.53 88888.00 2017-08-31 01:36:50.000 243 33776.54 167.74 17098.49 37857.24 2017-08-31 01:36:51.000 243 33776.51 167.76 17098.45 88888.00 2017-08-31 01:36:52.000 243 33776.59 167.77 17098.52 88888.00 2017-08-31 01:36:53.000 243 33776.58 167.77 17098.53 88888.00 2017-08-31 01:36:54.000 243 33776.54 167.77 17098.50 88888.00 2017-08-31 01:36:55.000 243 33776.56 167.78 17098.50 37857.33 2017-08-31 01:36:56.000 243 33776.56 167.78 17098.49 88888.00 2017-08-31 01:36:57.000 243 33776.56 167.77 17098.44 88888.00 2017-08-31 01:36:58.000 243 33776.56 167.82 17098.41 88888.00 2017-08-31 01:36:59.000 243 33776.55 167.82 17098.41 88888.00 2017-08-31 01:37:00.000 243 33776.54 167.80 17098.43 37857.21 2017-08-31 01:37:01.000 243 33776.53 167.79 17098.47 88888.00 2017-08-31 01:37:02.000 243 33776.53 167.77 17098.46 88888.00 2017-08-31 01:37:03.000 243 33776.53 167.78 17098.49 88888.00 2017-08-31 01:37:04.000 243 33776.52 167.80 17098.49 88888.00 2017-08-31 01:37:05.000 243 33776.51 167.84 17098.48 37857.28 2017-08-31 01:37:06.000 243 33776.54 167.83 17098.51 88888.00 2017-08-31 01:37:07.000 243 33776.52 167.85 17098.52 88888.00 2017-08-31 01:37:08.000 243 33776.55 167.86 17098.52 88888.00 2017-08-31 01:37:09.000 243 33776.59 167.87 17098.52 88888.00 2017-08-31 01:37:10.000 243 33776.59 167.81 17098.51 37857.33 2017-08-31 01:37:11.000 243 33776.59 167.75 17098.50 88888.00 2017-08-31 01:37:12.000 243 33776.64 167.83 17098.50 88888.00 2017-08-31 01:37:13.000 243 33776.63 167.82 17098.49 88888.00 2017-08-31 01:37:14.000 243 33776.66 167.82 17098.51 88888.00 2017-08-31 01:37:15.000 243 33776.62 167.81 17098.55 37857.35 2017-08-31 01:37:16.000 243 33776.62 167.82 17098.53 88888.00 2017-08-31 01:37:17.000 243 33776.66 167.82 17098.49 88888.00 2017-08-31 01:37:18.000 243 33776.68 167.83 17098.54 88888.00 2017-08-31 01:37:19.000 243 33776.67 167.84 17098.51 88888.00 2017-08-31 01:37:20.000 243 33776.68 167.83 17098.47 37857.35 2017-08-31 01:37:21.000 243 33776.67 167.82 17098.45 88888.00 2017-08-31 01:37:22.000 243 33776.70 167.81 17098.45 88888.00 2017-08-31 01:37:23.000 243 33776.70 167.80 17098.39 88888.00 2017-08-31 01:37:24.000 243 33776.69 167.77 17098.42 88888.00 2017-08-31 01:37:25.000 243 33776.68 167.77 17098.44 37857.39 2017-08-31 01:37:26.000 243 33776.70 167.78 17098.44 88888.00 2017-08-31 01:37:27.000 243 33776.68 167.76 17098.44 88888.00 2017-08-31 01:37:28.000 243 33776.69 167.77 17098.42 88888.00 2017-08-31 01:37:29.000 243 33776.70 167.77 17098.42 88888.00 2017-08-31 01:37:30.000 243 33776.72 167.84 17098.46 37857.44 2017-08-31 01:37:31.000 243 33776.72 167.82 17098.50 88888.00 2017-08-31 01:37:32.000 243 33776.74 167.78 17098.52 88888.00 2017-08-31 01:37:33.000 243 33776.75 167.77 17098.52 88888.00 2017-08-31 01:37:34.000 243 33776.80 167.82 17098.49 88888.00 2017-08-31 01:37:35.000 243 33776.77 167.79 17098.43 37857.47 2017-08-31 01:37:36.000 243 33776.74 167.79 17098.44 88888.00 2017-08-31 01:37:37.000 243 33776.69 167.84 17098.46 88888.00 2017-08-31 01:37:38.000 243 33776.71 167.81 17098.49 88888.00 2017-08-31 01:37:39.000 243 33776.74 167.77 17098.51 88888.00 2017-08-31 01:37:40.000 243 33776.79 167.80 17098.51 37857.47 2017-08-31 01:37:41.000 243 33776.74 167.81 17098.50 88888.00 2017-08-31 01:37:42.000 243 33776.70 167.79 17098.49 88888.00 2017-08-31 01:37:43.000 243 33776.72 167.77 17098.50 88888.00 2017-08-31 01:37:44.000 243 33776.73 167.80 17098.50 88888.00 2017-08-31 01:37:45.000 243 33776.73 167.78 17098.52 37857.51 2017-08-31 01:37:46.000 243 33776.72 167.81 17098.46 88888.00 2017-08-31 01:37:47.000 243 33776.70 167.83 17098.44 88888.00 2017-08-31 01:37:48.000 243 33776.70 167.83 17098.45 88888.00 2017-08-31 01:37:49.000 243 33776.73 167.80 17098.47 88888.00 2017-08-31 01:37:50.000 243 33776.73 167.78 17098.48 37857.54 2017-08-31 01:37:51.000 243 33776.70 167.76 17098.50 88888.00 2017-08-31 01:37:52.000 243 33776.74 167.79 17098.53 88888.00 2017-08-31 01:37:53.000 243 33776.74 167.81 17098.53 88888.00 2017-08-31 01:37:54.000 243 33776.71 167.73 17098.49 88888.00 2017-08-31 01:37:55.000 243 33776.73 167.73 17098.49 37857.53 2017-08-31 01:37:56.000 243 33776.73 167.74 17098.48 88888.00 2017-08-31 01:37:57.000 243 33776.73 167.77 17098.52 88888.00 2017-08-31 01:37:58.000 243 33776.71 167.79 17098.51 88888.00 2017-08-31 01:37:59.000 243 33776.72 167.78 17098.48 88888.00 2017-08-31 01:38:00.000 243 33776.66 167.76 17098.44 37857.49 2017-08-31 01:38:01.000 243 33776.64 167.78 17098.45 88888.00 2017-08-31 01:38:02.000 243 33776.66 167.79 17098.48 88888.00 2017-08-31 01:38:03.000 243 33776.70 167.77 17098.48 88888.00 2017-08-31 01:38:04.000 243 33776.68 167.79 17098.46 88888.00 2017-08-31 01:38:05.000 243 33776.70 167.82 17098.53 37857.44 2017-08-31 01:38:06.000 243 33776.73 167.80 17098.51 88888.00 2017-08-31 01:38:07.000 243 33776.72 167.80 17098.50 88888.00 2017-08-31 01:38:08.000 243 33776.75 167.76 17098.51 88888.00 2017-08-31 01:38:09.000 243 33776.72 167.72 17098.52 88888.00 2017-08-31 01:38:10.000 243 33776.70 167.74 17098.50 37857.53 2017-08-31 01:38:11.000 243 33776.71 167.73 17098.52 88888.00 2017-08-31 01:38:12.000 243 33776.74 167.71 17098.53 88888.00 2017-08-31 01:38:13.000 243 33776.75 167.71 17098.52 88888.00 2017-08-31 01:38:14.000 243 33776.77 167.73 17098.53 88888.00 2017-08-31 01:38:15.000 243 33776.77 167.76 17098.45 37857.44 2017-08-31 01:38:16.000 243 33776.74 167.77 17098.44 88888.00 2017-08-31 01:38:17.000 243 33776.76 167.80 17098.48 88888.00 2017-08-31 01:38:18.000 243 33776.71 167.78 17098.47 88888.00 2017-08-31 01:38:19.000 243 33776.70 167.76 17098.49 88888.00 2017-08-31 01:38:20.000 243 33776.72 167.78 17098.52 37857.49 2017-08-31 01:38:21.000 243 33776.72 167.79 17098.51 88888.00 2017-08-31 01:38:22.000 243 33776.71 167.84 17098.50 88888.00 2017-08-31 01:38:23.000 243 33776.70 167.80 17098.51 88888.00 2017-08-31 01:38:24.000 243 33776.63 167.80 17098.52 88888.00 2017-08-31 01:38:25.000 243 33776.62 167.82 17098.49 37857.49 2017-08-31 01:38:26.000 243 33776.66 167.81 17098.50 88888.00 2017-08-31 01:38:27.000 243 33776.67 167.80 17098.52 88888.00 2017-08-31 01:38:28.000 243 33776.68 167.84 17098.48 88888.00 2017-08-31 01:38:29.000 243 33776.66 167.83 17098.47 88888.00 2017-08-31 01:38:30.000 243 33776.66 167.82 17098.49 37857.35 2017-08-31 01:38:31.000 243 33776.66 167.85 17098.50 88888.00 2017-08-31 01:38:32.000 243 33776.69 167.85 17098.55 88888.00 2017-08-31 01:38:33.000 243 33776.69 167.82 17098.53 88888.00 2017-08-31 01:38:34.000 243 33776.69 167.80 17098.54 88888.00 2017-08-31 01:38:35.000 243 33776.64 167.79 17098.54 37857.42 2017-08-31 01:38:36.000 243 33776.64 167.82 17098.55 88888.00 2017-08-31 01:38:37.000 243 33776.66 167.85 17098.50 88888.00 2017-08-31 01:38:38.000 243 33776.72 167.85 17098.52 88888.00 2017-08-31 01:38:39.000 243 33776.71 167.87 17098.51 88888.00 2017-08-31 01:38:40.000 243 33776.72 167.86 17098.50 37857.43 2017-08-31 01:38:41.000 243 33776.71 167.84 17098.54 88888.00 2017-08-31 01:38:42.000 243 33776.70 167.84 17098.52 88888.00 2017-08-31 01:38:43.000 243 33776.70 167.84 17098.53 88888.00 2017-08-31 01:38:44.000 243 33776.74 167.84 17098.55 88888.00 2017-08-31 01:38:45.000 243 33776.74 167.81 17098.55 37857.35 2017-08-31 01:38:46.000 243 33776.75 167.83 17098.52 88888.00 2017-08-31 01:38:47.000 243 33776.74 167.83 17098.49 88888.00 2017-08-31 01:38:48.000 243 33776.77 167.83 17098.50 88888.00 2017-08-31 01:38:49.000 243 33776.79 167.83 17098.49 88888.00 2017-08-31 01:38:50.000 243 33776.81 167.83 17098.53 37857.43 2017-08-31 01:38:51.000 243 33776.77 167.79 17098.48 88888.00 2017-08-31 01:38:52.000 243 33776.77 167.79 17098.47 88888.00 2017-08-31 01:38:53.000 243 33776.78 167.82 17098.52 88888.00 2017-08-31 01:38:54.000 243 33776.72 167.82 17098.49 88888.00 2017-08-31 01:38:55.000 243 33776.71 167.82 17098.49 37857.44 2017-08-31 01:38:56.000 243 33776.73 167.83 17098.51 88888.00 2017-08-31 01:38:57.000 243 33776.78 167.82 17098.51 88888.00 2017-08-31 01:38:58.000 243 33776.74 167.84 17098.53 88888.00 2017-08-31 01:38:59.000 243 33776.73 167.82 17098.48 88888.00 2017-08-31 01:39:00.000 243 33776.69 167.82 17098.47 37857.49 2017-08-31 01:39:01.000 243 33776.66 167.80 17098.47 88888.00 2017-08-31 01:39:02.000 243 33776.64 167.77 17098.45 88888.00 2017-08-31 01:39:03.000 243 33776.62 167.76 17098.48 88888.00 2017-08-31 01:39:04.000 243 33776.64 167.79 17098.53 88888.00 2017-08-31 01:39:05.000 243 33776.62 167.79 17098.51 37857.44 2017-08-31 01:39:06.000 243 33776.65 167.76 17098.49 88888.00 2017-08-31 01:39:07.000 243 33776.65 167.79 17098.52 88888.00 2017-08-31 01:39:08.000 243 33776.62 167.76 17098.56 88888.00 2017-08-31 01:39:09.000 243 33776.61 167.72 17098.54 88888.00 2017-08-31 01:39:10.000 243 33776.63 167.71 17098.57 37857.29 2017-08-31 01:39:11.000 243 33776.61 167.74 17098.55 88888.00 2017-08-31 01:39:12.000 243 33776.56 167.74 17098.56 88888.00 2017-08-31 01:39:13.000 243 33776.58 167.75 17098.56 88888.00 2017-08-31 01:39:14.000 243 33776.54 167.74 17098.55 88888.00 2017-08-31 01:39:15.000 243 33776.53 167.79 17098.56 37857.28 2017-08-31 01:39:16.000 243 33776.56 167.80 17098.51 88888.00 2017-08-31 01:39:17.000 243 33776.54 167.82 17098.50 88888.00 2017-08-31 01:39:18.000 243 33776.54 167.83 17098.52 88888.00 2017-08-31 01:39:19.000 243 33776.57 167.77 17098.51 88888.00 2017-08-31 01:39:20.000 243 33776.56 167.74 17098.51 37857.31 2017-08-31 01:39:21.000 243 33776.54 167.77 17098.50 88888.00 2017-08-31 01:39:22.000 243 33776.52 167.79 17098.50 88888.00 2017-08-31 01:39:23.000 243 33776.52 167.77 17098.50 88888.00 2017-08-31 01:39:24.000 243 33776.53 167.78 17098.51 88888.00 2017-08-31 01:39:25.000 243 33776.54 167.80 17098.48 37857.24 2017-08-31 01:39:26.000 243 33776.52 167.85 17098.48 88888.00 2017-08-31 01:39:27.000 243 33776.50 167.87 17098.50 88888.00 2017-08-31 01:39:28.000 243 33776.50 167.87 17098.53 88888.00 2017-08-31 01:39:29.000 243 33776.51 167.87 17098.51 88888.00 2017-08-31 01:39:30.000 243 33776.56 167.91 17098.50 37857.28 2017-08-31 01:39:31.000 243 33776.57 167.93 17098.50 88888.00 2017-08-31 01:39:32.000 243 33776.57 167.91 17098.49 88888.00 2017-08-31 01:39:33.000 243 33776.58 167.87 17098.51 88888.00 2017-08-31 01:39:34.000 243 33776.56 167.87 17098.52 88888.00 2017-08-31 01:39:35.000 243 33776.59 167.85 17098.52 37857.28 2017-08-31 01:39:36.000 243 33776.64 167.89 17098.54 88888.00 2017-08-31 01:39:37.000 243 33776.64 167.93 17098.55 88888.00 2017-08-31 01:39:38.000 243 33776.61 167.92 17098.57 88888.00 2017-08-31 01:39:39.000 243 33776.65 167.91 17098.52 88888.00 2017-08-31 01:39:40.000 243 33776.64 167.92 17098.51 37857.28 2017-08-31 01:39:41.000 243 33776.63 167.95 17098.53 88888.00 2017-08-31 01:39:42.000 243 33776.61 167.96 17098.54 88888.00 2017-08-31 01:39:43.000 243 33776.57 167.92 17098.55 88888.00 2017-08-31 01:39:44.000 243 33776.62 167.92 17098.55 88888.00 2017-08-31 01:39:45.000 243 33776.62 167.96 17098.57 37857.35 2017-08-31 01:39:46.000 243 33776.63 167.94 17098.57 88888.00 2017-08-31 01:39:47.000 243 33776.64 167.95 17098.50 88888.00 2017-08-31 01:39:48.000 243 33776.62 167.95 17098.53 88888.00 2017-08-31 01:39:49.000 243 33776.62 167.93 17098.51 88888.00 2017-08-31 01:39:50.000 243 33776.65 167.94 17098.52 37857.39 2017-08-31 01:39:51.000 243 33776.66 167.88 17098.55 88888.00 2017-08-31 01:39:52.000 243 33776.64 167.89 17098.49 88888.00 2017-08-31 01:39:53.000 243 33776.61 167.88 17098.50 88888.00 2017-08-31 01:39:54.000 243 33776.63 167.87 17098.53 88888.00 2017-08-31 01:39:55.000 243 33776.66 167.89 17098.52 37857.39 2017-08-31 01:39:56.000 243 33776.67 167.90 17098.54 88888.00 2017-08-31 01:39:57.000 243 33776.63 167.91 17098.52 88888.00 2017-08-31 01:39:58.000 243 33776.65 167.89 17098.55 88888.00 2017-08-31 01:39:59.000 243 33776.66 167.90 17098.56 88888.00 2017-08-31 01:40:00.000 243 33776.67 167.92 17098.54 37857.42 2017-08-31 01:40:01.000 243 33776.65 167.93 17098.54 88888.00 2017-08-31 01:40:02.000 243 33776.61 167.91 17098.53 88888.00 2017-08-31 01:40:03.000 243 33776.58 167.86 17098.49 88888.00 2017-08-31 01:40:04.000 243 33776.59 167.82 17098.49 88888.00 2017-08-31 01:40:05.000 243 33776.60 167.85 17098.52 37857.35 2017-08-31 01:40:06.000 243 33776.59 167.90 17098.53 88888.00 2017-08-31 01:40:07.000 243 33776.60 167.87 17098.54 88888.00 2017-08-31 01:40:08.000 243 33776.64 167.92 17098.56 88888.00 2017-08-31 01:40:09.000 243 33776.64 167.96 17098.54 88888.00 2017-08-31 01:40:10.000 243 33776.67 167.95 17098.57 37857.29 2017-08-31 01:40:11.000 243 33776.66 167.91 17098.57 88888.00 2017-08-31 01:40:12.000 243 33776.65 167.90 17098.56 88888.00 2017-08-31 01:40:13.000 243 33776.63 167.85 17098.54 88888.00 2017-08-31 01:40:14.000 243 33776.67 167.84 17098.53 88888.00 2017-08-31 01:40:15.000 243 33776.66 167.86 17098.47 37857.32 2017-08-31 01:40:16.000 243 33776.62 167.84 17098.43 88888.00 2017-08-31 01:40:17.000 243 33776.64 167.85 17098.43 88888.00 2017-08-31 01:40:18.000 243 33776.66 167.86 17098.47 88888.00 2017-08-31 01:40:19.000 243 33776.66 167.83 17098.41 88888.00 2017-08-31 01:40:20.000 243 33776.65 167.84 17098.42 37857.39 2017-08-31 01:40:21.000 243 33776.63 167.85 17098.43 88888.00 2017-08-31 01:40:22.000 243 33776.63 167.86 17098.46 88888.00 2017-08-31 01:40:23.000 243 33776.62 167.87 17098.43 88888.00 2017-08-31 01:40:24.000 243 33776.65 167.87 17098.48 88888.00 2017-08-31 01:40:25.000 243 33776.63 167.86 17098.46 37857.39 2017-08-31 01:40:26.000 243 33776.61 167.86 17098.44 88888.00 2017-08-31 01:40:27.000 243 33776.63 167.85 17098.44 88888.00 2017-08-31 01:40:28.000 243 33776.62 167.88 17098.44 88888.00 2017-08-31 01:40:29.000 243 33776.62 167.88 17098.45 88888.00 2017-08-31 01:40:30.000 243 33776.64 167.85 17098.44 37857.36 2017-08-31 01:40:31.000 243 33776.62 167.85 17098.44 88888.00 2017-08-31 01:40:32.000 243 33776.67 167.84 17098.47 88888.00 2017-08-31 01:40:33.000 243 33776.67 167.84 17098.51 88888.00 2017-08-31 01:40:34.000 243 33776.68 167.80 17098.54 88888.00 2017-08-31 01:40:35.000 243 33776.65 167.77 17098.52 37857.38 2017-08-31 01:40:36.000 243 33776.63 167.79 17098.49 88888.00 2017-08-31 01:40:37.000 243 33776.63 167.80 17098.49 88888.00 2017-08-31 01:40:38.000 243 33776.66 167.84 17098.49 88888.00 2017-08-31 01:40:39.000 243 33776.67 167.85 17098.47 88888.00 2017-08-31 01:40:40.000 243 33776.68 167.87 17098.48 37857.42 2017-08-31 01:40:41.000 243 33776.69 167.84 17098.47 88888.00 2017-08-31 01:40:42.000 243 33776.70 167.84 17098.46 88888.00 2017-08-31 01:40:43.000 243 33776.72 167.87 17098.50 88888.00 2017-08-31 01:40:44.000 243 33776.68 167.86 17098.48 88888.00 2017-08-31 01:40:45.000 243 33776.72 167.77 17098.52 37857.49 2017-08-31 01:40:46.000 243 33776.75 167.76 17098.54 88888.00 2017-08-31 01:40:47.000 243 33776.71 167.76 17098.52 88888.00 2017-08-31 01:40:48.000 243 33776.73 167.75 17098.56 88888.00 2017-08-31 01:40:49.000 243 33776.76 167.79 17098.57 88888.00 2017-08-31 01:40:50.000 243 33776.79 167.82 17098.56 37857.44 2017-08-31 01:40:51.000 243 33776.80 167.80 17098.56 88888.00 2017-08-31 01:40:52.000 243 33776.79 167.81 17098.54 88888.00 2017-08-31 01:40:53.000 243 33776.75 167.80 17098.52 88888.00 2017-08-31 01:40:54.000 243 33776.76 167.79 17098.47 88888.00 2017-08-31 01:40:55.000 243 33776.81 167.76 17098.49 37857.50 2017-08-31 01:40:56.000 243 33776.82 167.79 17098.53 88888.00 2017-08-31 01:40:57.000 243 33776.78 167.78 17098.50 88888.00 2017-08-31 01:40:58.000 243 33776.77 167.78 17098.44 88888.00 2017-08-31 01:40:59.000 243 33776.77 167.78 17098.48 88888.00 2017-08-31 01:41:00.000 243 33776.76 167.78 17098.47 37857.60 2017-08-31 01:41:01.000 243 33776.75 167.80 17098.43 88888.00 2017-08-31 01:41:02.000 243 33776.76 167.85 17098.41 88888.00 2017-08-31 01:41:03.000 243 33776.74 167.89 17098.48 88888.00 2017-08-31 01:41:04.000 243 33776.75 167.91 17098.49 88888.00 2017-08-31 01:41:05.000 243 33776.76 167.90 17098.48 37857.58 2017-08-31 01:41:06.000 243 33776.75 167.84 17098.46 88888.00 2017-08-31 01:41:07.000 243 33776.73 167.88 17098.46 88888.00 2017-08-31 01:41:08.000 243 33776.72 167.88 17098.47 88888.00 2017-08-31 01:41:09.000 243 33776.77 167.88 17098.42 88888.00 2017-08-31 01:41:10.000 243 33776.78 167.88 17098.41 37857.49 2017-08-31 01:41:11.000 243 33776.74 167.90 17098.43 88888.00 2017-08-31 01:41:12.000 243 33776.72 167.92 17098.50 88888.00 2017-08-31 01:41:13.000 243 33776.71 167.85 17098.50 88888.00 2017-08-31 01:41:14.000 243 33776.73 167.84 17098.46 88888.00 2017-08-31 01:41:15.000 243 33776.74 167.80 17098.44 37857.57 2017-08-31 01:41:16.000 243 33776.72 167.81 17098.43 88888.00 2017-08-31 01:41:17.000 243 33776.73 167.85 17098.38 88888.00 2017-08-31 01:41:18.000 243 33776.75 167.87 17098.45 88888.00 2017-08-31 01:41:19.000 243 33776.72 167.84 17098.46 88888.00 2017-08-31 01:41:20.000 243 33776.72 167.85 17098.46 37857.42 2017-08-31 01:41:21.000 243 33776.77 167.88 17098.46 88888.00 2017-08-31 01:41:22.000 243 33776.79 167.89 17098.48 88888.00 2017-08-31 01:41:23.000 243 33776.78 167.88 17098.48 88888.00 2017-08-31 01:41:24.000 243 33776.77 167.91 17098.45 88888.00 2017-08-31 01:41:25.000 243 33776.77 167.93 17098.46 37857.42 2017-08-31 01:41:26.000 243 33776.75 167.93 17098.50 88888.00 2017-08-31 01:41:27.000 243 33776.75 167.90 17098.54 88888.00 2017-08-31 01:41:28.000 243 33776.77 167.85 17098.54 88888.00 2017-08-31 01:41:29.000 243 33776.77 167.82 17098.54 88888.00 2017-08-31 01:41:30.000 243 33776.81 167.82 17098.56 37857.44 2017-08-31 01:41:31.000 243 33776.83 167.81 17098.52 88888.00 2017-08-31 01:41:32.000 243 33776.81 167.81 17098.46 88888.00 2017-08-31 01:41:33.000 243 33776.81 167.80 17098.47 88888.00 2017-08-31 01:41:34.000 243 33776.82 167.78 17098.49 88888.00 2017-08-31 01:41:35.000 243 33776.76 167.77 17098.44 37857.53 2017-08-31 01:41:36.000 243 33776.75 167.79 17098.47 88888.00 2017-08-31 01:41:37.000 243 33776.77 167.79 17098.50 88888.00 2017-08-31 01:41:38.000 243 33776.78 167.77 17098.50 88888.00 2017-08-31 01:41:39.000 243 33776.78 167.80 17098.47 88888.00 2017-08-31 01:41:40.000 243 33776.76 167.82 17098.45 37857.46 2017-08-31 01:41:41.000 243 33776.70 167.85 17098.44 88888.00 2017-08-31 01:41:42.000 243 33776.72 167.82 17098.43 88888.00 2017-08-31 01:41:43.000 243 33776.75 167.82 17098.38 88888.00 2017-08-31 01:41:44.000 243 33776.73 167.85 17098.44 88888.00 2017-08-31 01:41:45.000 243 33776.70 167.86 17098.44 37857.39 2017-08-31 01:41:46.000 243 33776.69 167.85 17098.46 88888.00 2017-08-31 01:41:47.000 243 33776.67 167.83 17098.45 88888.00 2017-08-31 01:41:48.000 243 33776.68 167.80 17098.48 88888.00 2017-08-31 01:41:49.000 243 33776.64 167.79 17098.49 88888.00 2017-08-31 01:41:50.000 243 33776.64 167.79 17098.41 37857.43 2017-08-31 01:41:51.000 243 33776.66 167.81 17098.42 88888.00 2017-08-31 01:41:52.000 243 33776.65 167.83 17098.42 88888.00 2017-08-31 01:41:53.000 243 33776.67 167.85 17098.40 88888.00 2017-08-31 01:41:54.000 243 33776.63 167.83 17098.40 88888.00 2017-08-31 01:41:55.000 243 33776.63 167.85 17098.43 37857.38 2017-08-31 01:41:56.000 243 33776.63 167.86 17098.41 88888.00 2017-08-31 01:41:57.000 243 33776.60 167.80 17098.39 88888.00 2017-08-31 01:41:58.000 243 33776.60 167.79 17098.42 88888.00 2017-08-31 01:41:59.000 243 33776.59 167.79 17098.38 88888.00 2017-08-31 01:42:00.000 243 33776.62 167.78 17098.41 37857.29 2017-08-31 01:42:01.000 243 33776.60 167.79 17098.43 88888.00 2017-08-31 01:42:02.000 243 33776.59 167.76 17098.44 88888.00 2017-08-31 01:42:03.000 243 33776.63 167.77 17098.44 88888.00 2017-08-31 01:42:04.000 243 33776.63 167.79 17098.42 88888.00 2017-08-31 01:42:05.000 243 33776.64 167.81 17098.44 37857.35 2017-08-31 01:42:06.000 243 33776.64 167.81 17098.43 88888.00 2017-08-31 01:42:07.000 243 33776.61 167.80 17098.45 88888.00 2017-08-31 01:42:08.000 243 33776.63 167.77 17098.45 88888.00 2017-08-31 01:42:09.000 243 33776.64 167.81 17098.48 88888.00 2017-08-31 01:42:10.000 243 33776.64 167.84 17098.44 37857.43 2017-08-31 01:42:11.000 243 33776.66 167.84 17098.42 88888.00 2017-08-31 01:42:12.000 243 33776.66 167.84 17098.43 88888.00 2017-08-31 01:42:13.000 243 33776.65 167.80 17098.45 88888.00 2017-08-31 01:42:14.000 243 33776.66 167.78 17098.48 88888.00 2017-08-31 01:42:15.000 243 33776.64 167.75 17098.44 37857.40 2017-08-31 01:42:16.000 243 33776.63 167.77 17098.42 88888.00 2017-08-31 01:42:17.000 243 33776.63 167.78 17098.43 88888.00 2017-08-31 01:42:18.000 243 33776.65 167.80 17098.50 88888.00 2017-08-31 01:42:19.000 243 33776.66 167.80 17098.46 88888.00 2017-08-31 01:42:20.000 243 33776.68 167.78 17098.44 37857.39 2017-08-31 01:42:21.000 243 33776.66 167.74 17098.45 88888.00 2017-08-31 01:42:22.000 243 33776.65 167.74 17098.45 88888.00 2017-08-31 01:42:23.000 243 33776.64 167.74 17098.46 88888.00 2017-08-31 01:42:24.000 243 33776.64 167.77 17098.45 88888.00 2017-08-31 01:42:25.000 243 33776.65 167.80 17098.44 37857.35 2017-08-31 01:42:26.000 243 33776.68 167.77 17098.39 88888.00 2017-08-31 01:42:27.000 243 33776.67 167.79 17098.37 88888.00 2017-08-31 01:42:28.000 243 33776.67 167.79 17098.39 88888.00 2017-08-31 01:42:29.000 243 33776.65 167.78 17098.40 88888.00 2017-08-31 01:42:30.000 243 33776.65 167.78 17098.39 37857.25 2017-08-31 01:42:31.000 243 33776.66 167.74 17098.38 88888.00 2017-08-31 01:42:32.000 243 33776.68 167.76 17098.41 88888.00 2017-08-31 01:42:33.000 243 33776.66 167.78 17098.45 88888.00 2017-08-31 01:42:34.000 243 33776.69 167.76 17098.44 88888.00 2017-08-31 01:42:35.000 243 33776.69 167.78 17098.49 37857.35 2017-08-31 01:42:36.000 243 33776.68 167.82 17098.47 88888.00 2017-08-31 01:42:37.000 243 33776.68 167.83 17098.44 88888.00 2017-08-31 01:42:38.000 243 33776.71 167.86 17098.44 88888.00 2017-08-31 01:42:39.000 243 33776.71 167.82 17098.41 88888.00 2017-08-31 01:42:40.000 243 33776.70 167.77 17098.42 37857.25 2017-08-31 01:42:41.000 243 33776.66 167.77 17098.41 88888.00 2017-08-31 01:42:42.000 243 33776.65 167.79 17098.41 88888.00 2017-08-31 01:42:43.000 243 33776.65 167.81 17098.39 88888.00 2017-08-31 01:42:44.000 243 33776.63 167.81 17098.39 88888.00 2017-08-31 01:42:45.000 243 33776.63 167.82 17098.43 37857.39 2017-08-31 01:42:46.000 243 33776.66 167.81 17098.45 88888.00 2017-08-31 01:42:47.000 243 33776.68 167.86 17098.44 88888.00 2017-08-31 01:42:48.000 243 33776.68 167.84 17098.42 88888.00 2017-08-31 01:42:49.000 243 33776.66 167.82 17098.44 88888.00 2017-08-31 01:42:50.000 243 33776.68 167.81 17098.43 37857.35 2017-08-31 01:42:51.000 243 33776.65 167.79 17098.40 88888.00 2017-08-31 01:42:52.000 243 33776.65 167.80 17098.43 88888.00 2017-08-31 01:42:53.000 243 33776.65 167.80 17098.45 88888.00 2017-08-31 01:42:54.000 243 33776.64 167.82 17098.44 88888.00 2017-08-31 01:42:55.000 243 33776.64 167.78 17098.42 37857.39 2017-08-31 01:42:56.000 243 33776.69 167.78 17098.40 88888.00 2017-08-31 01:42:57.000 243 33776.67 167.79 17098.41 88888.00 2017-08-31 01:42:58.000 243 33776.64 167.82 17098.45 88888.00 2017-08-31 01:42:59.000 243 33776.65 167.85 17098.45 88888.00 2017-08-31 01:43:00.000 243 33776.66 167.85 17098.44 37857.31 2017-08-31 01:43:01.000 243 33776.61 167.83 17098.45 88888.00 2017-08-31 01:43:02.000 243 33776.64 167.80 17098.47 88888.00 2017-08-31 01:43:03.000 243 33776.66 167.82 17098.49 88888.00 2017-08-31 01:43:04.000 243 33776.66 167.83 17098.49 88888.00 2017-08-31 01:43:05.000 243 33776.63 167.84 17098.47 37857.40 2017-08-31 01:43:06.000 243 33776.62 167.83 17098.46 88888.00 2017-08-31 01:43:07.000 243 33776.62 167.83 17098.49 88888.00 2017-08-31 01:43:08.000 243 33776.63 167.81 17098.48 88888.00 2017-08-31 01:43:09.000 243 33776.64 167.75 17098.41 88888.00 2017-08-31 01:43:10.000 243 33776.63 167.71 17098.41 37857.32 2017-08-31 01:43:11.000 243 33776.62 167.72 17098.43 88888.00 2017-08-31 01:43:12.000 243 33776.61 167.74 17098.41 88888.00 2017-08-31 01:43:13.000 243 33776.65 167.77 17098.44 88888.00 2017-08-31 01:43:14.000 243 33776.63 167.80 17098.47 88888.00 2017-08-31 01:43:15.000 243 33776.62 167.80 17098.48 37857.42 2017-08-31 01:43:16.000 243 33776.62 167.80 17098.44 88888.00 2017-08-31 01:43:17.000 243 33776.63 167.83 17098.45 88888.00 2017-08-31 01:43:18.000 243 33776.62 167.82 17098.43 88888.00 2017-08-31 01:43:19.000 243 33776.61 167.78 17098.48 88888.00 2017-08-31 01:43:20.000 243 33776.63 167.76 17098.47 37857.24 2017-08-31 01:43:21.000 243 33776.61 167.76 17098.49 88888.00 2017-08-31 01:43:22.000 243 33776.57 167.73 17098.47 88888.00 2017-08-31 01:43:23.000 243 33776.54 167.80 17098.52 88888.00 2017-08-31 01:43:24.000 243 33776.52 167.78 17098.51 88888.00 2017-08-31 01:43:25.000 243 33776.51 167.79 17098.45 37857.26 2017-08-31 01:43:26.000 243 33776.54 167.81 17098.44 88888.00 2017-08-31 01:43:27.000 243 33776.53 167.80 17098.43 88888.00 2017-08-31 01:43:28.000 243 33776.52 167.77 17098.46 88888.00 2017-08-31 01:43:29.000 243 33776.55 167.81 17098.46 88888.00 2017-08-31 01:43:30.000 243 33776.56 167.81 17098.45 37857.28 2017-08-31 01:43:31.000 243 33776.56 167.79 17098.42 88888.00 2017-08-31 01:43:32.000 243 33776.55 167.76 17098.47 88888.00 2017-08-31 01:43:33.000 243 33776.57 167.75 17098.46 88888.00 2017-08-31 01:43:34.000 243 33776.65 167.77 17098.45 88888.00 2017-08-31 01:43:35.000 243 33776.63 167.80 17098.43 37857.22 2017-08-31 01:43:36.000 243 33776.65 167.81 17098.44 88888.00 2017-08-31 01:43:37.000 243 33776.64 167.79 17098.44 88888.00 2017-08-31 01:43:38.000 243 33776.63 167.81 17098.45 88888.00 2017-08-31 01:43:39.000 243 33776.64 167.80 17098.46 88888.00 2017-08-31 01:43:40.000 243 33776.61 167.82 17098.45 37857.25 2017-08-31 01:43:41.000 243 33776.59 167.78 17098.40 88888.00 2017-08-31 01:43:42.000 243 33776.59 167.77 17098.42 88888.00 2017-08-31 01:43:43.000 243 33776.59 167.78 17098.48 88888.00 2017-08-31 01:43:44.000 243 33776.59 167.77 17098.49 88888.00 2017-08-31 01:43:45.000 243 33776.60 167.78 17098.47 37857.29 2017-08-31 01:43:46.000 243 33776.58 167.76 17098.44 88888.00 2017-08-31 01:43:47.000 243 33776.56 167.75 17098.43 88888.00 2017-08-31 01:43:48.000 243 33776.58 167.78 17098.44 88888.00 2017-08-31 01:43:49.000 243 33776.60 167.78 17098.48 88888.00 2017-08-31 01:43:50.000 243 33776.59 167.79 17098.46 37857.21 2017-08-31 01:43:51.000 243 33776.58 167.75 17098.42 88888.00 2017-08-31 01:43:52.000 243 33776.60 167.72 17098.44 88888.00 2017-08-31 01:43:53.000 243 33776.56 167.72 17098.43 88888.00 2017-08-31 01:43:54.000 243 33776.57 167.73 17098.45 88888.00 2017-08-31 01:43:55.000 243 33776.54 167.77 17098.45 37857.21 2017-08-31 01:43:56.000 243 33776.58 167.75 17098.47 88888.00 2017-08-31 01:43:57.000 243 33776.54 167.73 17098.45 88888.00 2017-08-31 01:43:58.000 243 33776.51 167.72 17098.46 88888.00 2017-08-31 01:43:59.000 243 33776.48 167.76 17098.46 88888.00 2017-08-31 01:44:00.000 243 33776.53 167.77 17098.48 37857.26 2017-08-31 01:44:01.000 243 33776.51 167.75 17098.49 88888.00 2017-08-31 01:44:02.000 243 33776.53 167.75 17098.51 88888.00 2017-08-31 01:44:03.000 243 33776.53 167.76 17098.49 88888.00 2017-08-31 01:44:04.000 243 33776.57 167.78 17098.46 88888.00 2017-08-31 01:44:05.000 243 33776.57 167.80 17098.50 37857.24 2017-08-31 01:44:06.000 243 33776.56 167.78 17098.50 88888.00 2017-08-31 01:44:07.000 243 33776.58 167.73 17098.48 88888.00 2017-08-31 01:44:08.000 243 33776.59 167.72 17098.46 88888.00 2017-08-31 01:44:09.000 243 33776.61 167.69 17098.43 88888.00 2017-08-31 01:44:10.000 243 33776.61 167.70 17098.43 37857.17 2017-08-31 01:44:11.000 243 33776.55 167.73 17098.43 88888.00 2017-08-31 01:44:12.000 243 33776.57 167.74 17098.41 88888.00 2017-08-31 01:44:13.000 243 33776.58 167.75 17098.39 88888.00 2017-08-31 01:44:14.000 243 33776.60 167.79 17098.40 88888.00 2017-08-31 01:44:15.000 243 33776.58 167.82 17098.45 37857.32 2017-08-31 01:44:16.000 243 33776.57 167.80 17098.46 88888.00 2017-08-31 01:44:17.000 243 33776.52 167.81 17098.47 88888.00 2017-08-31 01:44:18.000 243 33776.50 167.79 17098.51 88888.00 2017-08-31 01:44:19.000 243 33776.54 167.83 17098.52 88888.00 2017-08-31 01:44:20.000 243 33776.53 167.83 17098.53 37857.21 2017-08-31 01:44:21.000 243 33776.56 167.82 17098.50 88888.00 2017-08-31 01:44:22.000 243 33776.53 167.81 17098.49 88888.00 2017-08-31 01:44:23.000 243 33776.54 167.82 17098.45 88888.00 2017-08-31 01:44:24.000 243 33776.53 167.83 17098.43 88888.00 2017-08-31 01:44:25.000 243 33776.51 167.82 17098.42 37857.18 2017-08-31 01:44:26.000 243 33776.50 167.82 17098.44 88888.00 2017-08-31 01:44:27.000 243 33776.51 167.83 17098.48 88888.00 2017-08-31 01:44:28.000 243 33776.55 167.82 17098.47 88888.00 2017-08-31 01:44:29.000 243 33776.55 167.84 17098.45 88888.00 2017-08-31 01:44:30.000 243 33776.55 167.82 17098.43 37857.21 2017-08-31 01:44:31.000 243 33776.53 167.83 17098.42 88888.00 2017-08-31 01:44:32.000 243 33776.50 167.82 17098.43 88888.00 2017-08-31 01:44:33.000 243 33776.48 167.85 17098.45 88888.00 2017-08-31 01:44:34.000 243 33776.48 167.83 17098.46 88888.00 2017-08-31 01:44:35.000 243 33776.51 167.82 17098.44 37857.21 2017-08-31 01:44:36.000 243 33776.53 167.83 17098.46 88888.00 2017-08-31 01:44:37.000 243 33776.53 167.84 17098.49 88888.00 2017-08-31 01:44:38.000 243 33776.53 167.84 17098.47 88888.00 2017-08-31 01:44:39.000 243 33776.52 167.83 17098.47 88888.00 2017-08-31 01:44:40.000 243 33776.52 167.83 17098.46 37857.33 2017-08-31 01:44:41.000 243 33776.50 167.84 17098.45 88888.00 2017-08-31 01:44:42.000 243 33776.51 167.81 17098.48 88888.00 2017-08-31 01:44:43.000 243 33776.49 167.82 17098.49 88888.00 2017-08-31 01:44:44.000 243 33776.48 167.84 17098.51 88888.00 2017-08-31 01:44:45.000 243 33776.49 167.88 17098.52 37857.17 2017-08-31 01:44:46.000 243 33776.53 167.91 17098.50 88888.00 2017-08-31 01:44:47.000 243 33776.52 167.92 17098.47 88888.00 2017-08-31 01:44:48.000 243 33776.52 167.90 17098.49 88888.00 2017-08-31 01:44:49.000 243 33776.50 167.88 17098.50 88888.00 2017-08-31 01:44:50.000 243 33776.53 167.86 17098.50 37857.28 2017-08-31 01:44:51.000 243 33776.53 167.83 17098.51 88888.00 2017-08-31 01:44:52.000 243 33776.54 167.85 17098.54 88888.00 2017-08-31 01:44:53.000 243 33776.53 167.87 17098.51 88888.00 2017-08-31 01:44:54.000 243 33776.53 167.90 17098.52 88888.00 2017-08-31 01:44:55.000 243 33776.54 167.87 17098.48 37857.28 2017-08-31 01:44:56.000 243 33776.55 167.85 17098.43 88888.00 2017-08-31 01:44:57.000 243 33776.52 167.86 17098.46 88888.00 2017-08-31 01:44:58.000 243 33776.52 167.84 17098.49 88888.00 2017-08-31 01:44:59.000 243 33776.51 167.87 17098.49 88888.00 2017-08-31 01:45:00.000 243 33776.54 167.87 17098.48 37857.28 2017-08-31 01:45:01.000 243 33776.55 167.89 17098.48 88888.00 2017-08-31 01:45:02.000 243 33776.55 167.87 17098.48 88888.00 2017-08-31 01:45:03.000 243 33776.59 167.89 17098.50 88888.00 2017-08-31 01:45:04.000 243 33776.59 167.87 17098.50 88888.00 2017-08-31 01:45:05.000 243 33776.58 167.85 17098.46 37857.33 2017-08-31 01:45:06.000 243 33776.58 167.84 17098.46 88888.00 2017-08-31 01:45:07.000 243 33776.53 167.86 17098.47 88888.00 2017-08-31 01:45:08.000 243 33776.54 167.84 17098.45 88888.00 2017-08-31 01:45:09.000 243 33776.57 167.84 17098.45 88888.00 2017-08-31 01:45:10.000 243 33776.58 167.82 17098.51 37857.28 2017-08-31 01:45:11.000 243 33776.58 167.81 17098.46 88888.00 2017-08-31 01:45:12.000 243 33776.58 167.83 17098.46 88888.00 2017-08-31 01:45:13.000 243 33776.58 167.79 17098.45 88888.00 2017-08-31 01:45:14.000 243 33776.57 167.79 17098.47 88888.00 2017-08-31 01:45:15.000 243 33776.58 167.78 17098.51 37857.31 2017-08-31 01:45:16.000 243 33776.57 167.79 17098.48 88888.00 2017-08-31 01:45:17.000 243 33776.59 167.79 17098.46 88888.00 2017-08-31 01:45:18.000 243 33776.63 167.77 17098.43 88888.00 2017-08-31 01:45:19.000 243 33776.63 167.76 17098.46 88888.00 2017-08-31 01:45:20.000 243 33776.66 167.78 17098.48 37857.26 2017-08-31 01:45:21.000 243 33776.67 167.80 17098.47 88888.00 2017-08-31 01:45:22.000 243 33776.65 167.78 17098.48 88888.00 2017-08-31 01:45:23.000 243 33776.64 167.80 17098.46 88888.00 2017-08-31 01:45:24.000 243 33776.63 167.82 17098.50 88888.00 2017-08-31 01:45:25.000 243 33776.61 167.84 17098.46 37857.35 2017-08-31 01:45:26.000 243 33776.62 167.86 17098.45 88888.00 2017-08-31 01:45:27.000 243 33776.61 167.87 17098.44 88888.00 2017-08-31 01:45:28.000 243 33776.67 167.87 17098.42 88888.00 2017-08-31 01:45:29.000 243 33776.68 167.88 17098.47 88888.00 2017-08-31 01:45:30.000 243 33776.67 167.85 17098.45 37857.32 2017-08-31 01:45:31.000 243 33776.64 167.83 17098.43 88888.00 2017-08-31 01:45:32.000 243 33776.65 167.83 17098.46 88888.00 2017-08-31 01:45:33.000 243 33776.69 167.80 17098.52 88888.00 2017-08-31 01:45:34.000 243 33776.73 167.76 17098.50 88888.00 2017-08-31 01:45:35.000 243 33776.73 167.74 17098.48 37857.31 2017-08-31 01:45:36.000 243 33776.76 167.78 17098.52 88888.00 2017-08-31 01:45:37.000 243 33776.77 167.78 17098.50 88888.00 2017-08-31 01:45:38.000 243 33776.73 167.77 17098.45 88888.00 2017-08-31 01:45:39.000 243 33776.71 167.83 17098.40 88888.00 2017-08-31 01:45:40.000 243 33776.73 167.80 17098.43 37857.44 2017-08-31 01:45:41.000 243 33776.76 167.79 17098.41 88888.00 2017-08-31 01:45:42.000 243 33776.78 167.74 17098.44 88888.00 2017-08-31 01:45:43.000 243 33776.77 167.72 17098.44 88888.00 2017-08-31 01:45:44.000 243 33776.76 167.76 17098.47 88888.00 2017-08-31 01:45:45.000 243 33776.74 167.80 17098.49 37857.42 2017-08-31 01:45:46.000 243 33776.75 167.79 17098.48 88888.00 2017-08-31 01:45:47.000 243 33776.73 167.80 17098.47 88888.00 2017-08-31 01:45:48.000 243 33776.74 167.84 17098.48 88888.00 2017-08-31 01:45:49.000 243 33776.76 167.81 17098.46 88888.00 2017-08-31 01:45:50.000 243 33776.73 167.82 17098.44 37857.43 2017-08-31 01:45:51.000 243 33776.72 167.84 17098.48 88888.00 2017-08-31 01:45:52.000 243 33776.74 167.81 17098.50 88888.00 2017-08-31 01:45:53.000 243 33776.73 167.78 17098.52 88888.00 2017-08-31 01:45:54.000 243 33776.72 167.81 17098.52 88888.00 2017-08-31 01:45:55.000 243 33776.71 167.82 17098.51 37857.35 2017-08-31 01:45:56.000 243 33776.70 167.84 17098.50 88888.00 2017-08-31 01:45:57.000 243 33776.70 167.80 17098.50 88888.00 2017-08-31 01:45:58.000 243 33776.67 167.77 17098.50 88888.00 2017-08-31 01:45:59.000 243 33776.74 167.75 17098.49 88888.00 2017-08-31 01:46:00.000 243 33776.73 167.78 17098.45 37857.40 2017-08-31 01:46:01.000 243 33776.76 167.73 17098.48 88888.00 2017-08-31 01:46:02.000 243 33776.73 167.73 17098.49 88888.00 2017-08-31 01:46:03.000 243 33776.75 167.77 17098.47 88888.00 2017-08-31 01:46:04.000 243 33776.75 167.78 17098.45 88888.00 2017-08-31 01:46:05.000 243 33776.74 167.77 17098.45 37857.32 2017-08-31 01:46:06.000 243 33776.75 167.73 17098.45 88888.00 2017-08-31 01:46:07.000 243 33776.75 167.71 17098.44 88888.00 2017-08-31 01:46:08.000 243 33776.77 167.72 17098.44 88888.00 2017-08-31 01:46:09.000 243 33776.77 167.70 17098.40 88888.00 2017-08-31 01:46:10.000 243 33776.80 167.69 17098.42 37857.44 2017-08-31 01:46:11.000 243 33776.79 167.74 17098.41 88888.00 2017-08-31 01:46:12.000 243 33776.83 167.75 17098.38 88888.00 2017-08-31 01:46:13.000 243 33776.81 167.77 17098.39 88888.00 2017-08-31 01:46:14.000 243 33776.85 167.78 17098.38 88888.00 2017-08-31 01:46:15.000 243 33776.84 167.77 17098.36 37857.49 2017-08-31 01:46:16.000 243 33776.85 167.73 17098.38 88888.00 2017-08-31 01:46:17.000 243 33776.84 167.71 17098.36 88888.00 2017-08-31 01:46:18.000 243 33776.87 167.71 17098.37 88888.00 2017-08-31 01:46:19.000 243 33776.85 167.73 17098.43 88888.00 2017-08-31 01:46:20.000 243 33776.86 167.73 17098.45 37857.44 2017-08-31 01:46:21.000 243 33776.83 167.76 17098.44 88888.00 2017-08-31 01:46:22.000 243 33776.80 167.73 17098.38 88888.00 2017-08-31 01:46:23.000 243 33776.80 167.73 17098.38 88888.00 2017-08-31 01:46:24.000 243 33776.80 167.75 17098.41 88888.00 2017-08-31 01:46:25.000 243 33776.76 167.80 17098.39 37857.46 2017-08-31 01:46:26.000 243 33776.77 167.77 17098.36 88888.00 2017-08-31 01:46:27.000 243 33776.75 167.76 17098.41 88888.00 2017-08-31 01:46:28.000 243 33776.80 167.79 17098.38 88888.00 2017-08-31 01:46:29.000 243 33776.82 167.73 17098.37 88888.00 2017-08-31 01:46:30.000 243 33776.83 167.73 17098.39 37857.25 2017-08-31 01:46:31.000 243 33776.82 167.77 17098.41 88888.00 2017-08-31 01:46:32.000 243 33776.79 167.77 17098.42 88888.00 2017-08-31 01:46:33.000 243 33776.73 167.80 17098.39 88888.00 2017-08-31 01:46:34.000 243 33776.74 167.82 17098.40 88888.00 2017-08-31 01:46:35.000 243 33776.75 167.83 17098.40 37857.43 2017-08-31 01:46:36.000 243 33776.75 167.81 17098.38 88888.00 2017-08-31 01:46:37.000 243 33776.75 167.82 17098.37 88888.00 2017-08-31 01:46:38.000 243 33776.74 167.84 17098.38 88888.00 2017-08-31 01:46:39.000 243 33776.75 167.85 17098.38 88888.00 2017-08-31 01:46:40.000 243 33776.77 167.85 17098.40 37857.43 2017-08-31 01:46:41.000 243 33776.78 167.82 17098.40 88888.00 2017-08-31 01:46:42.000 243 33776.77 167.83 17098.43 88888.00 2017-08-31 01:46:43.000 243 33776.81 167.89 17098.45 88888.00 2017-08-31 01:46:44.000 243 33776.82 167.83 17098.42 88888.00 2017-08-31 01:46:45.000 243 33776.80 167.81 17098.39 37857.46 2017-08-31 01:46:46.000 243 33776.82 167.82 17098.43 88888.00 2017-08-31 01:46:47.000 243 33776.83 167.84 17098.42 88888.00 2017-08-31 01:46:48.000 243 33776.84 167.85 17098.43 88888.00 2017-08-31 01:46:49.000 243 33776.80 167.85 17098.46 88888.00 2017-08-31 01:46:50.000 243 33776.78 167.82 17098.46 37857.47 2017-08-31 01:46:51.000 243 33776.77 167.80 17098.42 88888.00 2017-08-31 01:46:52.000 243 33776.72 167.77 17098.44 88888.00 2017-08-31 01:46:53.000 243 33776.72 167.82 17098.43 88888.00 2017-08-31 01:46:54.000 243 33776.75 167.80 17098.39 88888.00 2017-08-31 01:46:55.000 243 33776.75 167.75 17098.33 37857.51 2017-08-31 01:46:56.000 243 33776.73 167.75 17098.37 88888.00 2017-08-31 01:46:57.000 243 33776.76 167.76 17098.39 88888.00 2017-08-31 01:46:58.000 243 33776.76 167.75 17098.41 88888.00 2017-08-31 01:46:59.000 243 33776.74 167.73 17098.43 88888.00 2017-08-31 01:47:00.000 243 33776.77 167.71 17098.39 37857.46 2017-08-31 01:47:01.000 243 33776.73 167.70 17098.35 88888.00 2017-08-31 01:47:02.000 243 33776.70 167.76 17098.35 88888.00 2017-08-31 01:47:03.000 243 33776.73 167.80 17098.35 88888.00 2017-08-31 01:47:04.000 243 33776.71 167.78 17098.34 88888.00 2017-08-31 01:47:05.000 243 33776.74 167.76 17098.37 37857.50 2017-08-31 01:47:06.000 243 33776.77 167.78 17098.40 88888.00 2017-08-31 01:47:07.000 243 33776.76 167.80 17098.41 88888.00 2017-08-31 01:47:08.000 243 33776.78 167.80 17098.41 88888.00 2017-08-31 01:47:09.000 243 33776.77 167.82 17098.41 88888.00 2017-08-31 01:47:10.000 243 33776.75 167.77 17098.38 37857.53 2017-08-31 01:47:11.000 243 33776.75 167.78 17098.39 88888.00 2017-08-31 01:47:12.000 243 33776.74 167.78 17098.37 88888.00 2017-08-31 01:47:13.000 243 33776.75 167.77 17098.34 88888.00 2017-08-31 01:47:14.000 243 33776.79 167.81 17098.38 88888.00 2017-08-31 01:47:15.000 243 33776.80 167.78 17098.37 37857.43 2017-08-31 01:47:16.000 243 33776.80 167.76 17098.33 88888.00 2017-08-31 01:47:17.000 243 33776.81 167.75 17098.37 88888.00 2017-08-31 01:47:18.000 243 33776.82 167.77 17098.37 88888.00 2017-08-31 01:47:19.000 243 33776.85 167.80 17098.35 88888.00 2017-08-31 01:47:20.000 243 33776.84 167.76 17098.35 37857.44 2017-08-31 01:47:21.000 243 33776.76 167.73 17098.33 88888.00 2017-08-31 01:47:22.000 243 33776.77 167.77 17098.38 88888.00 2017-08-31 01:47:23.000 243 33776.76 167.78 17098.37 88888.00 2017-08-31 01:47:24.000 243 33776.77 167.81 17098.40 88888.00 2017-08-31 01:47:25.000 243 33776.77 167.77 17098.42 37857.53 2017-08-31 01:47:26.000 243 33776.78 167.80 17098.38 88888.00 2017-08-31 01:47:27.000 243 33776.81 167.80 17098.37 88888.00 2017-08-31 01:47:28.000 243 33776.83 167.81 17098.38 88888.00 2017-08-31 01:47:29.000 243 33776.80 167.81 17098.34 88888.00 2017-08-31 01:47:30.000 243 33776.81 167.79 17098.35 37857.44 2017-08-31 01:47:31.000 243 33776.83 167.77 17098.37 88888.00 2017-08-31 01:47:32.000 243 33776.84 167.77 17098.44 88888.00 2017-08-31 01:47:33.000 243 33776.85 167.75 17098.44 88888.00 2017-08-31 01:47:34.000 243 33776.85 167.76 17098.40 88888.00 2017-08-31 01:47:35.000 243 33776.83 167.77 17098.41 37857.49 2017-08-31 01:47:36.000 243 33776.82 167.80 17098.43 88888.00 2017-08-31 01:47:37.000 243 33776.85 167.80 17098.38 88888.00 2017-08-31 01:47:38.000 243 33776.87 167.82 17098.39 88888.00 2017-08-31 01:47:39.000 243 33776.88 167.83 17098.34 88888.00 2017-08-31 01:47:40.000 243 33776.89 167.81 17098.32 37857.51 2017-08-31 01:47:41.000 243 33776.88 167.78 17098.31 88888.00 2017-08-31 01:47:42.000 243 33776.86 167.84 17098.32 88888.00 2017-08-31 01:47:43.000 243 33776.85 167.83 17098.34 88888.00 2017-08-31 01:47:44.000 243 33776.88 167.84 17098.35 88888.00 2017-08-31 01:47:45.000 243 33776.85 167.83 17098.33 37857.53 2017-08-31 01:47:46.000 243 33776.82 167.82 17098.33 88888.00 2017-08-31 01:47:47.000 243 33776.84 167.81 17098.32 88888.00 2017-08-31 01:47:48.000 243 33776.81 167.82 17098.33 88888.00 2017-08-31 01:47:49.000 243 33776.81 167.79 17098.34 88888.00 2017-08-31 01:47:50.000 243 33776.81 167.78 17098.32 37857.61 2017-08-31 01:47:51.000 243 33776.85 167.75 17098.34 88888.00 2017-08-31 01:47:52.000 243 33776.86 167.74 17098.35 88888.00 2017-08-31 01:47:53.000 243 33776.84 167.73 17098.38 88888.00 2017-08-31 01:47:54.000 243 33776.83 167.72 17098.36 88888.00 2017-08-31 01:47:55.000 243 33776.86 167.73 17098.37 37857.49 2017-08-31 01:47:56.000 243 33776.83 167.74 17098.37 88888.00 2017-08-31 01:47:57.000 243 33776.84 167.74 17098.37 88888.00 2017-08-31 01:47:58.000 243 33776.85 167.71 17098.38 88888.00 2017-08-31 01:47:59.000 243 33776.85 167.71 17098.39 88888.00 2017-08-31 01:48:00.000 243 33776.87 167.71 17098.37 37857.56 2017-08-31 01:48:01.000 243 33776.87 167.72 17098.33 88888.00 2017-08-31 01:48:02.000 243 33776.88 167.76 17098.32 88888.00 2017-08-31 01:48:03.000 243 33776.89 167.76 17098.34 88888.00 2017-08-31 01:48:04.000 243 33776.90 167.73 17098.34 88888.00 2017-08-31 01:48:05.000 243 33776.92 167.72 17098.33 37857.53 2017-08-31 01:48:06.000 243 33776.90 167.72 17098.34 88888.00 2017-08-31 01:48:07.000 243 33776.91 167.74 17098.37 88888.00 2017-08-31 01:48:08.000 243 33776.87 167.73 17098.34 88888.00 2017-08-31 01:48:09.000 243 33776.86 167.71 17098.28 88888.00 2017-08-31 01:48:10.000 243 33776.88 167.73 17098.31 37857.49 2017-08-31 01:48:11.000 243 33776.90 167.75 17098.29 88888.00 2017-08-31 01:48:12.000 243 33776.93 167.70 17098.28 88888.00 2017-08-31 01:48:13.000 243 33776.97 167.72 17098.27 88888.00 2017-08-31 01:48:14.000 243 33776.98 167.74 17098.29 88888.00 2017-08-31 01:48:15.000 243 33776.97 167.72 17098.29 37857.49 2017-08-31 01:48:16.000 243 33776.94 167.72 17098.32 88888.00 2017-08-31 01:48:17.000 243 33776.96 167.71 17098.35 88888.00 2017-08-31 01:48:18.000 243 33776.95 167.71 17098.30 88888.00 2017-08-31 01:48:19.000 243 33776.94 167.71 17098.31 88888.00 2017-08-31 01:48:20.000 243 33776.93 167.71 17098.35 37857.56 2017-08-31 01:48:21.000 243 33776.89 167.73 17098.38 88888.00 2017-08-31 01:48:22.000 243 33776.93 167.69 17098.39 88888.00 2017-08-31 01:48:23.000 243 33776.92 167.67 17098.36 88888.00 2017-08-31 01:48:24.000 243 33776.95 167.68 17098.33 88888.00 2017-08-31 01:48:25.000 243 33776.96 167.70 17098.35 37857.57 2017-08-31 01:48:26.000 243 33776.98 167.72 17098.34 88888.00 2017-08-31 01:48:27.000 243 33776.96 167.71 17098.28 88888.00 2017-08-31 01:48:28.000 243 33776.95 167.69 17098.33 88888.00 2017-08-31 01:48:29.000 243 33776.94 167.72 17098.36 88888.00 2017-08-31 01:48:30.000 243 33776.95 167.72 17098.40 37857.58 2017-08-31 01:48:31.000 243 33776.93 167.70 17098.42 88888.00 2017-08-31 01:48:32.000 243 33776.98 167.69 17098.41 88888.00 2017-08-31 01:48:33.000 243 33776.96 167.70 17098.44 88888.00 2017-08-31 01:48:34.000 243 33776.93 167.69 17098.36 88888.00 2017-08-31 01:48:35.000 243 33776.93 167.69 17098.34 37857.58 2017-08-31 01:48:36.000 243 33776.94 167.67 17098.37 88888.00 2017-08-31 01:48:37.000 243 33776.96 167.68 17098.38 88888.00 2017-08-31 01:48:38.000 243 33776.97 167.65 17098.38 88888.00 2017-08-31 01:48:39.000 243 33776.96 167.67 17098.41 88888.00 2017-08-31 01:48:40.000 243 33776.98 167.68 17098.40 37857.50 2017-08-31 01:48:41.000 243 33776.94 167.70 17098.39 88888.00 2017-08-31 01:48:42.000 243 33776.95 167.68 17098.39 88888.00 2017-08-31 01:48:43.000 243 33776.97 167.69 17098.37 88888.00 2017-08-31 01:48:44.000 243 33776.98 167.66 17098.39 88888.00 2017-08-31 01:48:45.000 243 33776.99 167.65 17098.40 37857.53 2017-08-31 01:48:46.000 243 33776.98 167.67 17098.41 88888.00 2017-08-31 01:48:47.000 243 33777.01 167.67 17098.40 88888.00 2017-08-31 01:48:48.000 243 33777.00 167.65 17098.40 88888.00 2017-08-31 01:48:49.000 243 33776.99 167.63 17098.42 88888.00 2017-08-31 01:48:50.000 243 33776.97 167.64 17098.39 37857.68 2017-08-31 01:48:51.000 243 33776.92 167.67 17098.38 88888.00 2017-08-31 01:48:52.000 243 33776.94 167.69 17098.41 88888.00 2017-08-31 01:48:53.000 243 33776.97 167.66 17098.38 88888.00 2017-08-31 01:48:54.000 243 33776.96 167.67 17098.37 88888.00 2017-08-31 01:48:55.000 243 33776.95 167.64 17098.38 37857.69 2017-08-31 01:48:56.000 243 33777.00 167.64 17098.43 88888.00 2017-08-31 01:48:57.000 243 33777.02 167.66 17098.40 88888.00 2017-08-31 01:48:58.000 243 33777.00 167.66 17098.40 88888.00 2017-08-31 01:48:59.000 243 33776.98 167.64 17098.43 88888.00 2017-08-31 01:49:00.000 243 33776.97 167.66 17098.42 37857.64 2017-08-31 01:49:01.000 243 33776.97 167.66 17098.43 88888.00 2017-08-31 01:49:02.000 243 33776.96 167.64 17098.42 88888.00 2017-08-31 01:49:03.000 243 33776.98 167.65 17098.40 88888.00 2017-08-31 01:49:04.000 243 33776.99 167.66 17098.39 88888.00 2017-08-31 01:49:05.000 243 33776.99 167.70 17098.38 37857.64 2017-08-31 01:49:06.000 243 33777.01 167.69 17098.34 88888.00 2017-08-31 01:49:07.000 243 33776.99 167.73 17098.36 88888.00 2017-08-31 01:49:08.000 243 33777.00 167.72 17098.35 88888.00 2017-08-31 01:49:09.000 243 33777.00 167.70 17098.37 88888.00 2017-08-31 01:49:10.000 243 33776.96 167.73 17098.39 37857.65 2017-08-31 01:49:11.000 243 33776.98 167.69 17098.38 88888.00 2017-08-31 01:49:12.000 243 33777.01 167.71 17098.41 88888.00 2017-08-31 01:49:13.000 243 33777.03 167.73 17098.42 88888.00 2017-08-31 01:49:14.000 243 33777.06 167.78 17098.43 88888.00 2017-08-31 01:49:15.000 243 33777.03 167.81 17098.40 37857.61 2017-08-31 01:49:16.000 243 33777.05 167.79 17098.38 88888.00 2017-08-31 01:49:17.000 243 33777.02 167.77 17098.33 88888.00 2017-08-31 01:49:18.000 243 33777.00 167.80 17098.41 88888.00 2017-08-31 01:49:19.000 243 33777.04 167.80 17098.41 88888.00 2017-08-31 01:49:20.000 243 33777.01 167.77 17098.39 37857.60 2017-08-31 01:49:21.000 243 33777.01 167.77 17098.38 88888.00 2017-08-31 01:49:22.000 243 33777.03 167.75 17098.29 88888.00 2017-08-31 01:49:23.000 243 33777.04 167.79 17098.32 88888.00 2017-08-31 01:49:24.000 243 33777.09 167.81 17098.34 88888.00 2017-08-31 01:49:25.000 243 33777.07 167.79 17098.32 37857.68 2017-08-31 01:49:26.000 243 33777.06 167.74 17098.32 88888.00 2017-08-31 01:49:27.000 243 33777.02 167.66 17098.31 88888.00 2017-08-31 01:49:28.000 243 33777.05 167.67 17098.36 88888.00 2017-08-31 01:49:29.000 243 33777.04 167.68 17098.41 88888.00 2017-08-31 01:49:30.000 243 33777.06 167.62 17098.44 37857.65 2017-08-31 01:49:31.000 243 33777.06 167.66 17098.42 88888.00 2017-08-31 01:49:32.000 243 33777.04 167.64 17098.38 88888.00 2017-08-31 01:49:33.000 243 33777.05 167.67 17098.34 88888.00 2017-08-31 01:49:34.000 243 33777.08 167.68 17098.36 88888.00 2017-08-31 01:49:35.000 243 33777.06 167.75 17098.37 37857.65 2017-08-31 01:49:36.000 243 33777.04 167.77 17098.35 88888.00 2017-08-31 01:49:37.000 243 33777.05 167.76 17098.31 88888.00 2017-08-31 01:49:38.000 243 33777.06 167.73 17098.31 88888.00 2017-08-31 01:49:39.000 243 33777.06 167.69 17098.31 88888.00 2017-08-31 01:49:40.000 243 33777.02 167.70 17098.28 37857.74 2017-08-31 01:49:41.000 243 33777.00 167.71 17098.30 88888.00 2017-08-31 01:49:42.000 243 33777.04 167.71 17098.36 88888.00 2017-08-31 01:49:43.000 243 33777.02 167.71 17098.41 88888.00 2017-08-31 01:49:44.000 243 33777.04 167.70 17098.38 88888.00 2017-08-31 01:49:45.000 243 33777.04 167.69 17098.35 37857.68 2017-08-31 01:49:46.000 243 33777.02 167.69 17098.33 88888.00 2017-08-31 01:49:47.000 243 33776.99 167.68 17098.31 88888.00 2017-08-31 01:49:48.000 243 33777.02 167.73 17098.36 88888.00 2017-08-31 01:49:49.000 243 33777.02 167.73 17098.40 88888.00 2017-08-31 01:49:50.000 243 33777.01 167.75 17098.42 37857.61 2017-08-31 01:49:51.000 243 33777.02 167.78 17098.40 88888.00 2017-08-31 01:49:52.000 243 33777.00 167.79 17098.38 88888.00 2017-08-31 01:49:53.000 243 33777.02 167.77 17098.39 88888.00 2017-08-31 01:49:54.000 243 33777.04 167.76 17098.38 88888.00 2017-08-31 01:49:55.000 243 33777.05 167.75 17098.34 37857.74 2017-08-31 01:49:56.000 243 33777.07 167.80 17098.33 88888.00 2017-08-31 01:49:57.000 243 33777.06 167.81 17098.33 88888.00 2017-08-31 01:49:58.000 243 33777.06 167.80 17098.31 88888.00 2017-08-31 01:49:59.000 243 33777.05 167.70 17098.27 88888.00 2017-08-31 01:50:00.000 243 33777.05 167.68 17098.30 37857.71 2017-08-31 01:50:01.000 243 33777.03 167.67 17098.31 88888.00 2017-08-31 01:50:02.000 243 33777.03 167.68 17098.28 88888.00 2017-08-31 01:50:03.000 243 33777.03 167.71 17098.27 88888.00 2017-08-31 01:50:04.000 243 33777.05 167.71 17098.29 88888.00 2017-08-31 01:50:05.000 243 33777.06 167.71 17098.30 37857.75 2017-08-31 01:50:06.000 243 33777.08 167.72 17098.23 88888.00 2017-08-31 01:50:07.000 243 33777.03 167.68 17098.25 88888.00 2017-08-31 01:50:08.000 243 33777.02 167.69 17098.31 88888.00 2017-08-31 01:50:09.000 243 33777.01 167.71 17098.29 88888.00 2017-08-31 01:50:10.000 243 33777.01 167.69 17098.27 37857.64 2017-08-31 01:50:11.000 243 33777.02 167.67 17098.28 88888.00 2017-08-31 01:50:12.000 243 33777.02 167.70 17098.30 88888.00 2017-08-31 01:50:13.000 243 33777.01 167.73 17098.30 88888.00 2017-08-31 01:50:14.000 243 33777.02 167.67 17098.30 88888.00 2017-08-31 01:50:15.000 243 33777.07 167.63 17098.31 37857.67 2017-08-31 01:50:16.000 243 33777.08 167.65 17098.29 88888.00 2017-08-31 01:50:17.000 243 33777.07 167.69 17098.27 88888.00 2017-08-31 01:50:18.000 243 33777.08 167.70 17098.31 88888.00 2017-08-31 01:50:19.000 243 33777.06 167.70 17098.36 88888.00 2017-08-31 01:50:20.000 243 33777.07 167.68 17098.36 37857.78 2017-08-31 01:50:21.000 243 33777.03 167.72 17098.40 88888.00 2017-08-31 01:50:22.000 243 33777.01 167.68 17098.36 88888.00 2017-08-31 01:50:23.000 243 33777.06 167.70 17098.33 88888.00 2017-08-31 01:50:24.000 243 33777.06 167.71 17098.34 88888.00 2017-08-31 01:50:25.000 243 33777.08 167.69 17098.39 37857.69 2017-08-31 01:50:26.000 243 33777.05 167.69 17098.37 88888.00 2017-08-31 01:50:27.000 243 33777.04 167.70 17098.33 88888.00 2017-08-31 01:50:28.000 243 33777.05 167.69 17098.31 88888.00 2017-08-31 01:50:29.000 243 33777.05 167.71 17098.34 88888.00 2017-08-31 01:50:30.000 243 33777.04 167.69 17098.37 37857.76 2017-08-31 01:50:31.000 243 33777.03 167.72 17098.36 88888.00 2017-08-31 01:50:32.000 243 33777.04 167.71 17098.36 88888.00 2017-08-31 01:50:33.000 243 33777.05 167.69 17098.30 88888.00 2017-08-31 01:50:34.000 243 33777.08 167.69 17098.36 88888.00 2017-08-31 01:50:35.000 243 33777.07 167.68 17098.34 37857.78 2017-08-31 01:50:36.000 243 33777.12 167.65 17098.37 88888.00 2017-08-31 01:50:37.000 243 33777.11 167.65 17098.38 88888.00 2017-08-31 01:50:38.000 243 33777.09 167.65 17098.38 88888.00 2017-08-31 01:50:39.000 243 33777.06 167.64 17098.35 88888.00 2017-08-31 01:50:40.000 243 33777.07 167.63 17098.34 37857.75 2017-08-31 01:50:41.000 243 33777.08 167.64 17098.32 88888.00 2017-08-31 01:50:42.000 243 33777.08 167.63 17098.36 88888.00 2017-08-31 01:50:43.000 243 33777.08 167.64 17098.36 88888.00 2017-08-31 01:50:44.000 243 33777.08 167.66 17098.34 88888.00 2017-08-31 01:50:45.000 243 33777.11 167.70 17098.36 37857.78 2017-08-31 01:50:46.000 243 33777.11 167.68 17098.41 88888.00 2017-08-31 01:50:47.000 243 33777.13 167.68 17098.41 88888.00 2017-08-31 01:50:48.000 243 33777.17 167.68 17098.38 88888.00 2017-08-31 01:50:49.000 243 33777.17 167.70 17098.34 88888.00 2017-08-31 01:50:50.000 243 33777.17 167.70 17098.37 37857.67 2017-08-31 01:50:51.000 243 33777.14 167.68 17098.40 88888.00 2017-08-31 01:50:52.000 243 33777.15 167.67 17098.42 88888.00 2017-08-31 01:50:53.000 243 33777.18 167.66 17098.40 88888.00 2017-08-31 01:50:54.000 243 33777.16 167.69 17098.42 88888.00 2017-08-31 01:50:55.000 243 33777.15 167.66 17098.40 37857.74 2017-08-31 01:50:56.000 243 33777.17 167.62 17098.39 88888.00 2017-08-31 01:50:57.000 243 33777.18 167.59 17098.39 88888.00 2017-08-31 01:50:58.000 243 33777.14 167.58 17098.40 88888.00 2017-08-31 01:50:59.000 243 33777.16 167.60 17098.41 88888.00 2017-08-31 01:51:00.000 243 33777.17 167.70 17098.34 37857.62 2017-08-31 01:51:01.000 243 33777.16 167.71 17098.33 88888.00 2017-08-31 01:51:02.000 243 33777.16 167.68 17098.35 88888.00 2017-08-31 01:51:03.000 243 33777.15 167.67 17098.37 88888.00 2017-08-31 01:51:04.000 243 33777.17 167.66 17098.33 88888.00 2017-08-31 01:51:05.000 243 33777.16 167.62 17098.36 37857.81 2017-08-31 01:51:06.000 243 33777.18 167.65 17098.41 88888.00 2017-08-31 01:51:07.000 243 33777.21 167.67 17098.41 88888.00 2017-08-31 01:51:08.000 243 33777.21 167.64 17098.37 88888.00 2017-08-31 01:51:09.000 243 33777.21 167.63 17098.35 88888.00 2017-08-31 01:51:10.000 243 33777.21 167.66 17098.36 37857.82 2017-08-31 01:51:11.000 243 33777.23 167.64 17098.41 88888.00 2017-08-31 01:51:12.000 243 33777.23 167.64 17098.41 88888.00 2017-08-31 01:51:13.000 243 33777.25 167.63 17098.39 88888.00 2017-08-31 01:51:14.000 243 33777.27 167.65 17098.40 88888.00 2017-08-31 01:51:15.000 243 33777.23 167.68 17098.42 37857.92 2017-08-31 01:51:16.000 243 33777.25 167.68 17098.39 88888.00 2017-08-31 01:51:17.000 243 33777.27 167.63 17098.39 88888.00 2017-08-31 01:51:18.000 243 33777.26 167.64 17098.41 88888.00 2017-08-31 01:51:19.000 243 33777.26 167.68 17098.42 88888.00 2017-08-31 01:51:20.000 243 33777.25 167.70 17098.39 37857.89 2017-08-31 01:51:21.000 243 33777.27 167.69 17098.38 88888.00 2017-08-31 01:51:22.000 243 33777.28 167.67 17098.36 88888.00 2017-08-31 01:51:23.000 243 33777.30 167.70 17098.34 88888.00 2017-08-31 01:51:24.000 243 33777.31 167.72 17098.32 88888.00 2017-08-31 01:51:25.000 243 33777.31 167.68 17098.35 37857.97 2017-08-31 01:51:26.000 243 33777.33 167.67 17098.38 88888.00 2017-08-31 01:51:27.000 243 33777.36 167.66 17098.37 88888.00 2017-08-31 01:51:28.000 243 33777.35 167.68 17098.37 88888.00 2017-08-31 01:51:29.000 243 33777.41 167.72 17098.36 88888.00 2017-08-31 01:51:30.000 243 33777.44 167.76 17098.30 37858.01 2017-08-31 01:51:31.000 243 33777.45 167.71 17098.29 88888.00 2017-08-31 01:51:32.000 243 33777.46 167.69 17098.35 88888.00 2017-08-31 01:51:33.000 243 33777.46 167.67 17098.38 88888.00 2017-08-31 01:51:34.000 243 33777.52 167.68 17098.34 88888.00 2017-08-31 01:51:35.000 243 33777.50 167.66 17098.29 37857.89 2017-08-31 01:51:36.000 243 33777.50 167.67 17098.25 88888.00 2017-08-31 01:51:37.000 243 33777.52 167.65 17098.23 88888.00 2017-08-31 01:51:38.000 243 33777.51 167.63 17098.25 88888.00 2017-08-31 01:51:39.000 243 33777.51 167.68 17098.28 88888.00 2017-08-31 01:51:40.000 243 33777.54 167.65 17098.28 37858.10 2017-08-31 01:51:41.000 243 33777.58 167.66 17098.27 88888.00 2017-08-31 01:51:42.000 243 33777.65 167.68 17098.26 88888.00 2017-08-31 01:51:43.000 243 33777.67 167.66 17098.28 88888.00 2017-08-31 01:51:44.000 243 33777.62 167.63 17098.29 88888.00 2017-08-31 01:51:45.000 243 33777.66 167.64 17098.27 37858.22 2017-08-31 01:51:46.000 243 33777.69 167.63 17098.30 88888.00 2017-08-31 01:51:47.000 243 33777.74 167.63 17098.29 88888.00 2017-08-31 01:51:48.000 243 33777.80 167.62 17098.26 88888.00 2017-08-31 01:51:49.000 243 33777.82 167.63 17098.24 88888.00 2017-08-31 01:51:50.000 243 33777.88 167.66 17098.28 37858.32 2017-08-31 01:51:51.000 243 33777.95 167.65 17098.30 88888.00 2017-08-31 01:51:52.000 243 33777.96 167.67 17098.30 88888.00 2017-08-31 01:51:53.000 243 33778.00 167.65 17098.28 88888.00 2017-08-31 01:51:54.000 243 33778.01 167.60 17098.24 88888.00 2017-08-31 01:51:55.000 243 33778.03 167.60 17098.25 37858.46 2017-08-31 01:51:56.000 243 33778.05 167.62 17098.24 88888.00 2017-08-31 01:51:57.000 243 33778.10 167.59 17098.29 88888.00 2017-08-31 01:51:58.000 243 33778.16 167.63 17098.30 88888.00 2017-08-31 01:51:59.000 243 33778.23 167.61 17098.28 88888.00 2017-08-31 01:52:00.000 243 33778.29 167.57 17098.25 37858.53 2017-08-31 01:52:01.000 243 33778.28 167.59 17098.24 88888.00 2017-08-31 01:52:02.000 243 33778.31 167.63 17098.27 88888.00 2017-08-31 01:52:03.000 243 33778.37 167.63 17098.29 88888.00 2017-08-31 01:52:04.000 243 33778.39 167.55 17098.27 88888.00 2017-08-31 01:52:05.000 243 33778.43 167.54 17098.22 37858.85 2017-08-31 01:52:06.000 243 33778.48 167.57 17098.26 88888.00 2017-08-31 01:52:07.000 243 33778.54 167.57 17098.27 88888.00 2017-08-31 01:52:08.000 243 33778.57 167.55 17098.24 88888.00 2017-08-31 01:52:09.000 243 33778.62 167.55 17098.19 88888.00 2017-08-31 01:52:10.000 243 33778.66 167.51 17098.23 37858.92 2017-08-31 01:52:11.000 243 33778.70 167.51 17098.24 88888.00 2017-08-31 01:52:12.000 243 33778.75 167.50 17098.20 88888.00 2017-08-31 01:52:13.000 243 33778.79 167.50 17098.19 88888.00 2017-08-31 01:52:14.000 243 33778.78 167.48 17098.18 88888.00 2017-08-31 01:52:15.000 243 33778.81 167.48 17098.17 37859.04 2017-08-31 01:52:16.000 243 33778.87 167.45 17098.21 88888.00 2017-08-31 01:52:17.000 243 33778.97 167.44 17098.28 88888.00 2017-08-31 01:52:18.000 243 33779.03 167.46 17098.24 88888.00 2017-08-31 01:52:19.000 243 33778.98 167.47 17098.20 88888.00 2017-08-31 01:52:20.000 243 33779.04 167.49 17098.19 37859.28 2017-08-31 01:52:21.000 243 33779.11 167.47 17098.19 88888.00 2017-08-31 01:52:22.000 243 33779.11 167.40 17098.21 88888.00 2017-08-31 01:52:23.000 243 33779.17 167.41 17098.15 88888.00 2017-08-31 01:52:24.000 243 33779.22 167.41 17098.13 88888.00 2017-08-31 01:52:25.000 243 33779.26 167.43 17098.16 37859.36 2017-08-31 01:52:26.000 243 33779.32 167.42 17098.18 88888.00 2017-08-31 01:52:27.000 243 33779.39 167.37 17098.14 88888.00 2017-08-31 01:52:28.000 243 33779.39 167.37 17098.15 88888.00 2017-08-31 01:52:29.000 243 33779.40 167.34 17098.19 88888.00 2017-08-31 01:52:30.000 243 33779.43 167.33 17098.19 37859.61 2017-08-31 01:52:31.000 243 33779.48 167.28 17098.16 88888.00 2017-08-31 01:52:32.000 243 33779.52 167.27 17098.14 88888.00 2017-08-31 01:52:33.000 243 33779.56 167.24 17098.10 88888.00 2017-08-31 01:52:34.000 243 33779.58 167.25 17098.08 88888.00 2017-08-31 01:52:35.000 243 33779.58 167.25 17098.09 37859.81 2017-08-31 01:52:36.000 243 33779.65 167.27 17098.09 88888.00 2017-08-31 01:52:37.000 243 33779.71 167.23 17098.11 88888.00 2017-08-31 01:52:38.000 243 33779.76 167.24 17098.11 88888.00 2017-08-31 01:52:39.000 243 33779.78 167.25 17098.07 88888.00 2017-08-31 01:52:40.000 243 33779.85 167.25 17098.09 37859.78 2017-08-31 01:52:41.000 243 33779.86 167.26 17098.06 88888.00 2017-08-31 01:52:42.000 243 33779.88 167.22 17098.03 88888.00 2017-08-31 01:52:43.000 243 33779.89 167.23 17098.02 88888.00 2017-08-31 01:52:44.000 243 33779.94 167.22 17098.03 88888.00 2017-08-31 01:52:45.000 243 33779.94 167.19 17098.01 37859.96 2017-08-31 01:52:46.000 243 33779.99 167.20 17098.01 88888.00 2017-08-31 01:52:47.000 243 33780.06 167.20 17098.01 88888.00 2017-08-31 01:52:48.000 243 33780.07 167.20 17098.00 88888.00 2017-08-31 01:52:49.000 243 33780.07 167.20 17098.01 88888.00 2017-08-31 01:52:50.000 243 33780.14 167.18 17098.01 37860.18 2017-08-31 01:52:51.000 243 33780.17 167.13 17097.95 88888.00 2017-08-31 01:52:52.000 243 33780.24 167.05 17097.98 88888.00 2017-08-31 01:52:53.000 243 33780.30 167.02 17098.02 88888.00 2017-08-31 01:52:54.000 243 33780.29 167.01 17098.01 88888.00 2017-08-31 01:52:55.000 243 33780.33 167.00 17097.97 37860.35 2017-08-31 01:52:56.000 243 33780.37 167.05 17098.00 88888.00 2017-08-31 01:52:57.000 243 33780.43 167.06 17098.00 88888.00 2017-08-31 01:52:58.000 243 33780.47 167.05 17097.94 88888.00 2017-08-31 01:52:59.000 243 33780.51 167.05 17097.94 88888.00 2017-08-31 01:53:00.000 243 33780.54 167.01 17097.99 37860.49 2017-08-31 01:53:01.000 243 33780.62 166.95 17097.99 88888.00 2017-08-31 01:53:02.000 243 33780.67 167.01 17098.02 88888.00 2017-08-31 01:53:03.000 243 33780.66 166.99 17097.99 88888.00 2017-08-31 01:53:04.000 243 33780.72 166.97 17098.02 88888.00 2017-08-31 01:53:05.000 243 33780.75 166.93 17098.02 37860.49 2017-08-31 01:53:06.000 243 33780.78 166.94 17098.00 88888.00 2017-08-31 01:53:07.000 243 33780.80 166.96 17097.99 88888.00 2017-08-31 01:53:08.000 243 33780.84 166.96 17098.00 88888.00 2017-08-31 01:53:09.000 243 33780.90 166.94 17098.01 88888.00 2017-08-31 01:53:10.000 243 33780.91 166.93 17098.01 37860.83 2017-08-31 01:53:11.000 243 33780.94 166.92 17098.00 88888.00 2017-08-31 01:53:12.000 243 33780.97 166.96 17098.00 88888.00 2017-08-31 01:53:13.000 243 33781.01 166.95 17097.98 88888.00 2017-08-31 01:53:14.000 243 33781.06 166.95 17097.99 88888.00 2017-08-31 01:53:15.000 243 33781.12 166.98 17097.99 37860.93 2017-08-31 01:53:16.000 243 33781.16 166.95 17097.94 88888.00 2017-08-31 01:53:17.000 243 33781.21 166.93 17097.93 88888.00 2017-08-31 01:53:18.000 243 33781.27 166.90 17097.96 88888.00 2017-08-31 01:53:19.000 243 33781.29 166.90 17097.95 88888.00 2017-08-31 01:53:20.000 243 33781.34 166.87 17097.94 37861.14 2017-08-31 01:53:21.000 243 33781.39 166.88 17098.00 88888.00 2017-08-31 01:53:22.000 243 33781.39 166.85 17097.99 88888.00 2017-08-31 01:53:23.000 243 33781.34 166.81 17097.98 88888.00 2017-08-31 01:53:24.000 243 33781.38 166.79 17097.98 88888.00 2017-08-31 01:53:25.000 243 33781.41 166.76 17097.96 37861.24 2017-08-31 01:53:26.000 243 33781.45 166.81 17097.91 88888.00 2017-08-31 01:53:27.000 243 33781.45 166.84 17097.93 88888.00 2017-08-31 01:53:28.000 243 33781.46 166.82 17097.93 88888.00 2017-08-31 01:53:29.000 243 33781.51 166.79 17097.92 88888.00 2017-08-31 01:53:30.000 243 33781.57 166.75 17097.95 37861.39 2017-08-31 01:53:31.000 243 33781.62 166.73 17097.96 88888.00 2017-08-31 01:53:32.000 243 33781.63 166.72 17097.97 88888.00 2017-08-31 01:53:33.000 243 33781.66 166.68 17097.94 88888.00 2017-08-31 01:53:34.000 243 33781.65 166.64 17097.94 88888.00 2017-08-31 01:53:35.000 243 33781.69 166.64 17097.96 37861.50 2017-08-31 01:53:36.000 243 33781.73 166.65 17097.95 88888.00 2017-08-31 01:53:37.000 243 33781.74 166.61 17097.93 88888.00 2017-08-31 01:53:38.000 243 33781.79 166.61 17097.92 88888.00 2017-08-31 01:53:39.000 243 33781.89 166.62 17097.94 88888.00 2017-08-31 01:53:40.000 243 33781.92 166.55 17097.90 37861.60 2017-08-31 01:53:41.000 243 33781.91 166.59 17097.88 88888.00 2017-08-31 01:53:42.000 243 33781.95 166.60 17097.91 88888.00 2017-08-31 01:53:43.000 243 33781.99 166.62 17097.88 88888.00 2017-08-31 01:53:44.000 243 33782.04 166.61 17097.90 88888.00 2017-08-31 01:53:45.000 243 33782.10 166.56 17097.92 37861.79 2017-08-31 01:53:46.000 243 33782.12 166.50 17097.91 88888.00 2017-08-31 01:53:47.000 243 33782.17 166.49 17097.92 88888.00 2017-08-31 01:53:48.000 243 33782.19 166.49 17097.89 88888.00 2017-08-31 01:53:49.000 243 33782.26 166.50 17097.87 88888.00 2017-08-31 01:53:50.000 243 33782.30 166.51 17097.90 37861.88 2017-08-31 01:53:51.000 243 33782.34 166.46 17097.88 88888.00 2017-08-31 01:53:52.000 243 33782.36 166.44 17097.86 88888.00 2017-08-31 01:53:53.000 243 33782.36 166.43 17097.87 88888.00 2017-08-31 01:53:54.000 243 33782.40 166.43 17097.88 88888.00 2017-08-31 01:53:55.000 243 33782.43 166.38 17097.91 37862.03 2017-08-31 01:53:56.000 243 33782.44 166.38 17097.93 88888.00 2017-08-31 01:53:57.000 243 33782.46 166.37 17097.90 88888.00 2017-08-31 01:53:58.000 243 33782.51 166.35 17097.92 88888.00 2017-08-31 01:53:59.000 243 33782.53 166.33 17097.91 88888.00 2017-08-31 01:54:00.000 243 33782.60 166.30 17097.90 37862.15 2017-08-31 01:54:01.000 243 33782.60 166.27 17097.90 88888.00 2017-08-31 01:54:02.000 243 33782.61 166.26 17097.90 88888.00 2017-08-31 01:54:03.000 243 33782.66 166.28 17097.88 88888.00 2017-08-31 01:54:04.000 243 33782.72 166.30 17097.84 88888.00 2017-08-31 01:54:05.000 243 33782.70 166.29 17097.80 37862.39 2017-08-31 01:54:06.000 243 33782.74 166.25 17097.82 88888.00 2017-08-31 01:54:07.000 243 33782.77 166.23 17097.78 88888.00 2017-08-31 01:54:08.000 243 33782.82 166.22 17097.81 88888.00 2017-08-31 01:54:09.000 243 33782.85 166.18 17097.79 88888.00 2017-08-31 01:54:10.000 243 33782.84 166.20 17097.77 37862.42 2017-08-31 01:54:11.000 243 33782.86 166.19 17097.74 88888.00 2017-08-31 01:54:12.000 243 33782.91 166.16 17097.72 88888.00 2017-08-31 01:54:13.000 243 33782.95 166.14 17097.76 88888.00 2017-08-31 01:54:14.000 243 33783.01 166.14 17097.78 88888.00 2017-08-31 01:54:15.000 243 33783.03 166.18 17097.76 37862.57 2017-08-31 01:54:16.000 243 33783.03 166.21 17097.78 88888.00 2017-08-31 01:54:17.000 243 33783.06 166.18 17097.80 88888.00 2017-08-31 01:54:18.000 243 33783.13 166.18 17097.83 88888.00 2017-08-31 01:54:19.000 243 33783.16 166.17 17097.83 88888.00 2017-08-31 01:54:20.000 243 33783.21 166.14 17097.83 37862.81 2017-08-31 01:54:21.000 243 33783.26 166.12 17097.83 88888.00 2017-08-31 01:54:22.000 243 33783.30 166.12 17097.83 88888.00 2017-08-31 01:54:23.000 243 33783.32 166.08 17097.79 88888.00 2017-08-31 01:54:24.000 243 33783.40 166.06 17097.81 88888.00 2017-08-31 01:54:25.000 243 33783.36 166.02 17097.82 37862.82 2017-08-31 01:54:26.000 243 33783.40 166.02 17097.84 88888.00 2017-08-31 01:54:27.000 243 33783.40 166.01 17097.81 88888.00 2017-08-31 01:54:28.000 243 33783.42 166.02 17097.81 88888.00 2017-08-31 01:54:29.000 243 33783.45 166.00 17097.83 88888.00 2017-08-31 01:54:30.000 243 33783.50 166.03 17097.82 37862.93 2017-08-31 01:54:31.000 243 33783.48 166.00 17097.82 88888.00 2017-08-31 01:54:32.000 243 33783.50 166.00 17097.81 88888.00 2017-08-31 01:54:33.000 243 33783.53 166.00 17097.81 88888.00 2017-08-31 01:54:34.000 243 33783.60 165.98 17097.80 88888.00 2017-08-31 01:54:35.000 243 33783.62 165.94 17097.77 37863.03 2017-08-31 01:54:36.000 243 33783.62 165.93 17097.77 88888.00 2017-08-31 01:54:37.000 243 33783.65 165.94 17097.78 88888.00 2017-08-31 01:54:38.000 243 33783.72 165.92 17097.81 88888.00 2017-08-31 01:54:39.000 243 33783.75 165.89 17097.77 88888.00 2017-08-31 01:54:40.000 243 33783.76 165.84 17097.76 37863.14 2017-08-31 01:54:41.000 243 33783.77 165.85 17097.74 88888.00 2017-08-31 01:54:42.000 243 33783.84 165.82 17097.68 88888.00 2017-08-31 01:54:43.000 243 33783.87 165.78 17097.68 88888.00 2017-08-31 01:54:44.000 243 33783.82 165.76 17097.73 88888.00 2017-08-31 01:54:45.000 243 33783.86 165.76 17097.74 37863.33 2017-08-31 01:54:46.000 243 33783.92 165.72 17097.77 88888.00 2017-08-31 01:54:47.000 243 33783.91 165.72 17097.79 88888.00 2017-08-31 01:54:48.000 243 33783.90 165.69 17097.77 88888.00 2017-08-31 01:54:49.000 243 33783.90 165.68 17097.73 88888.00 2017-08-31 01:54:50.000 243 33783.94 165.67 17097.74 37863.31 2017-08-31 01:54:51.000 243 33783.99 165.68 17097.73 88888.00 2017-08-31 01:54:52.000 243 33784.01 165.67 17097.76 88888.00 2017-08-31 01:54:53.000 243 33784.04 165.68 17097.78 88888.00 2017-08-31 01:54:54.000 243 33784.07 165.70 17097.76 88888.00 2017-08-31 01:54:55.000 243 33784.11 165.69 17097.73 37863.58 2017-08-31 01:54:56.000 243 33784.15 165.65 17097.70 88888.00 2017-08-31 01:54:57.000 243 33784.17 165.67 17097.68 88888.00 2017-08-31 01:54:58.000 243 33784.19 165.60 17097.71 88888.00 2017-08-31 01:54:59.000 243 33784.20 165.56 17097.71 88888.00 2017-08-31 01:55:00.000 243 33784.25 165.60 17097.74 37863.75 2017-08-31 01:55:01.000 243 33784.30 165.60 17097.70 88888.00 2017-08-31 01:55:02.000 243 33784.35 165.59 17097.69 88888.00 2017-08-31 01:55:03.000 243 33784.38 165.58 17097.66 88888.00 2017-08-31 01:55:04.000 243 33784.40 165.57 17097.66 88888.00 2017-08-31 01:55:05.000 243 33784.41 165.51 17097.66 37863.81 2017-08-31 01:55:06.000 243 33784.45 165.45 17097.67 88888.00 2017-08-31 01:55:07.000 243 33784.48 165.46 17097.69 88888.00 2017-08-31 01:55:08.000 243 33784.52 165.52 17097.70 88888.00 2017-08-31 01:55:09.000 243 33784.51 165.48 17097.66 88888.00 2017-08-31 01:55:10.000 243 33784.54 165.47 17097.67 37863.85 2017-08-31 01:55:11.000 243 33784.58 165.46 17097.73 88888.00 2017-08-31 01:55:12.000 243 33784.60 165.45 17097.73 88888.00 2017-08-31 01:55:13.000 243 33784.61 165.43 17097.72 88888.00 2017-08-31 01:55:14.000 243 33784.62 165.47 17097.71 88888.00 2017-08-31 01:55:15.000 243 33784.63 165.43 17097.70 37864.03 2017-08-31 01:55:16.000 243 33784.64 165.37 17097.68 88888.00 2017-08-31 01:55:17.000 243 33784.67 165.36 17097.69 88888.00 2017-08-31 01:55:18.000 243 33784.73 165.35 17097.66 88888.00 2017-08-31 01:55:19.000 243 33784.73 165.33 17097.66 88888.00 2017-08-31 01:55:20.000 243 33784.78 165.30 17097.63 37864.17 2017-08-31 01:55:21.000 243 33784.81 165.33 17097.60 88888.00 2017-08-31 01:55:22.000 243 33784.82 165.37 17097.68 88888.00 2017-08-31 01:55:23.000 243 33784.83 165.34 17097.66 88888.00 2017-08-31 01:55:24.000 243 33784.85 165.33 17097.66 88888.00 2017-08-31 01:55:25.000 243 33784.91 165.30 17097.68 37864.31 2017-08-31 01:55:26.000 243 33784.94 165.29 17097.66 88888.00 2017-08-31 01:55:27.000 243 33784.92 165.25 17097.62 88888.00 2017-08-31 01:55:28.000 243 33784.96 165.21 17097.64 88888.00 2017-08-31 01:55:29.000 243 33784.97 165.22 17097.64 88888.00 2017-08-31 01:55:30.000 243 33785.01 165.26 17097.70 37864.36 2017-08-31 01:55:31.000 243 33785.01 165.18 17097.72 88888.00 2017-08-31 01:55:32.000 243 33785.05 165.13 17097.67 88888.00 2017-08-31 01:55:33.000 243 33785.05 165.10 17097.60 88888.00 2017-08-31 01:55:34.000 243 33785.10 165.08 17097.57 88888.00 2017-08-31 01:55:35.000 243 33785.14 165.07 17097.62 37864.47 2017-08-31 01:55:36.000 243 33785.13 165.06 17097.64 88888.00 2017-08-31 01:55:37.000 243 33785.13 165.07 17097.62 88888.00 2017-08-31 01:55:38.000 243 33785.17 165.05 17097.60 88888.00 2017-08-31 01:55:39.000 243 33785.22 165.05 17097.59 88888.00 2017-08-31 01:55:40.000 243 33785.23 165.01 17097.62 37864.53 2017-08-31 01:55:41.000 243 33785.23 165.02 17097.62 88888.00 2017-08-31 01:55:42.000 243 33785.26 165.02 17097.64 88888.00 2017-08-31 01:55:43.000 243 33785.29 164.99 17097.65 88888.00 2017-08-31 01:55:44.000 243 33785.36 164.99 17097.59 88888.00 2017-08-31 01:55:45.000 243 33785.39 164.98 17097.58 37864.79 2017-08-31 01:55:46.000 243 33785.44 164.94 17097.62 88888.00 2017-08-31 01:55:47.000 243 33785.45 164.95 17097.60 88888.00 2017-08-31 01:55:48.000 243 33785.50 164.96 17097.64 88888.00 2017-08-31 01:55:49.000 243 33785.53 164.91 17097.64 88888.00 2017-08-31 01:55:50.000 243 33785.59 164.88 17097.63 37864.85 2017-08-31 01:55:51.000 243 33785.61 164.86 17097.62 88888.00 2017-08-31 01:55:52.000 243 33785.66 164.87 17097.62 88888.00 2017-08-31 01:55:53.000 243 33785.67 164.85 17097.63 88888.00 2017-08-31 01:55:54.000 243 33785.73 164.82 17097.62 88888.00 2017-08-31 01:55:55.000 243 33785.75 164.79 17097.60 37864.99 2017-08-31 01:55:56.000 243 33785.78 164.78 17097.61 88888.00 2017-08-31 01:55:57.000 243 33785.77 164.79 17097.57 88888.00 2017-08-31 01:55:58.000 243 33785.80 164.77 17097.58 88888.00 2017-08-31 01:55:59.000 243 33785.85 164.77 17097.57 88888.00 2017-08-31 01:56:00.000 243 33785.83 164.77 17097.55 37865.08 2017-08-31 01:56:01.000 243 33785.80 164.77 17097.54 88888.00 2017-08-31 01:56:02.000 243 33785.86 164.76 17097.56 88888.00 2017-08-31 01:56:03.000 243 33785.88 164.77 17097.58 88888.00 2017-08-31 01:56:04.000 243 33785.88 164.76 17097.58 88888.00 2017-08-31 01:56:05.000 243 33785.87 164.76 17097.53 37865.14 2017-08-31 01:56:06.000 243 33785.89 164.75 17097.56 88888.00 2017-08-31 01:56:07.000 243 33785.91 164.72 17097.56 88888.00 2017-08-31 01:56:08.000 243 33785.94 164.76 17097.56 88888.00 2017-08-31 01:56:09.000 243 33785.98 164.77 17097.57 88888.00 2017-08-31 01:56:10.000 243 33786.02 164.72 17097.52 37865.25 2017-08-31 01:56:11.000 243 33786.05 164.67 17097.50 88888.00 2017-08-31 01:56:12.000 243 33786.08 164.60 17097.52 88888.00 2017-08-31 01:56:13.000 243 33786.10 164.61 17097.53 88888.00 2017-08-31 01:56:14.000 243 33786.16 164.65 17097.56 88888.00 2017-08-31 01:56:15.000 243 33786.15 164.60 17097.56 37865.19 2017-08-31 01:56:16.000 243 33786.15 164.60 17097.56 88888.00 2017-08-31 01:56:17.000 243 33786.17 164.57 17097.59 88888.00 2017-08-31 01:56:18.000 243 33786.21 164.59 17097.63 88888.00 2017-08-31 01:56:19.000 243 33786.25 164.57 17097.62 88888.00 2017-08-31 01:56:20.000 243 33786.28 164.56 17097.58 37865.39 2017-08-31 01:56:21.000 243 33786.33 164.58 17097.62 88888.00 2017-08-31 01:56:22.000 243 33786.35 164.60 17097.64 88888.00 2017-08-31 01:56:23.000 243 33786.34 164.55 17097.64 88888.00 2017-08-31 01:56:24.000 243 33786.35 164.51 17097.63 88888.00 2017-08-31 01:56:25.000 243 33786.38 164.50 17097.58 37865.54 2017-08-31 01:56:26.000 243 33786.42 164.51 17097.57 88888.00 2017-08-31 01:56:27.000 243 33786.42 164.47 17097.59 88888.00 2017-08-31 01:56:28.000 243 33786.42 164.47 17097.57 88888.00 2017-08-31 01:56:29.000 243 33786.43 164.42 17097.56 88888.00 2017-08-31 01:56:30.000 243 33786.48 164.41 17097.60 37865.56 2017-08-31 01:56:31.000 243 33786.49 164.45 17097.57 88888.00 2017-08-31 01:56:32.000 243 33786.48 164.44 17097.59 88888.00 2017-08-31 01:56:33.000 243 33786.48 164.39 17097.55 88888.00 2017-08-31 01:56:34.000 243 33786.50 164.36 17097.55 88888.00 2017-08-31 01:56:35.000 243 33786.52 164.34 17097.55 37865.69 2017-08-31 01:56:36.000 243 33786.53 164.35 17097.53 88888.00 2017-08-31 01:56:37.000 243 33786.56 164.38 17097.54 88888.00 2017-08-31 01:56:38.000 243 33786.55 164.39 17097.58 88888.00 2017-08-31 01:56:39.000 243 33786.56 164.35 17097.54 88888.00 2017-08-31 01:56:40.000 243 33786.60 164.29 17097.55 37865.74 2017-08-31 01:56:41.000 243 33786.62 164.28 17097.58 88888.00 2017-08-31 01:56:42.000 243 33786.64 164.27 17097.53 88888.00 2017-08-31 01:56:43.000 243 33786.67 164.26 17097.50 88888.00 2017-08-31 01:56:44.000 243 33786.66 164.26 17097.51 88888.00 2017-08-31 01:56:45.000 243 33786.67 164.26 17097.49 37865.82 2017-08-31 01:56:46.000 243 33786.69 164.29 17097.51 88888.00 2017-08-31 01:56:47.000 243 33786.69 164.26 17097.49 88888.00 2017-08-31 01:56:48.000 243 33786.70 164.28 17097.51 88888.00 2017-08-31 01:56:49.000 243 33786.70 164.29 17097.55 88888.00 2017-08-31 01:56:50.000 243 33786.78 164.27 17097.55 37865.78 2017-08-31 01:56:51.000 243 33786.79 164.28 17097.54 88888.00 2017-08-31 01:56:52.000 243 33786.76 164.22 17097.55 88888.00 2017-08-31 01:56:53.000 243 33786.76 164.22 17097.49 88888.00 2017-08-31 01:56:54.000 243 33786.79 164.25 17097.51 88888.00 2017-08-31 01:56:55.000 243 33786.79 164.26 17097.54 37866.03 2017-08-31 01:56:56.000 243 33786.80 164.23 17097.52 88888.00 2017-08-31 01:56:57.000 243 33786.83 164.22 17097.54 88888.00 2017-08-31 01:56:58.000 243 33786.82 164.23 17097.52 88888.00 2017-08-31 01:56:59.000 243 33786.83 164.20 17097.47 88888.00 2017-08-31 01:57:00.000 243 33786.86 164.18 17097.46 37866.01 2017-08-31 01:57:01.000 243 33786.86 164.15 17097.48 88888.00 2017-08-31 01:57:02.000 243 33786.85 164.18 17097.54 88888.00 2017-08-31 01:57:03.000 243 33786.88 164.17 17097.52 88888.00 2017-08-31 01:57:04.000 243 33786.91 164.13 17097.57 88888.00 2017-08-31 01:57:05.000 243 33786.90 164.16 17097.55 37866.00 2017-08-31 01:57:06.000 243 33786.91 164.20 17097.56 88888.00 2017-08-31 01:57:07.000 243 33786.93 164.18 17097.53 88888.00 2017-08-31 01:57:08.000 243 33786.95 164.14 17097.52 88888.00 2017-08-31 01:57:09.000 243 33786.93 164.12 17097.53 88888.00 2017-08-31 01:57:10.000 243 33786.92 164.16 17097.54 37866.01 2017-08-31 01:57:11.000 243 33786.94 164.16 17097.55 88888.00 2017-08-31 01:57:12.000 243 33786.94 164.13 17097.51 88888.00 2017-08-31 01:57:13.000 243 33786.99 164.13 17097.49 88888.00 2017-08-31 01:57:14.000 243 33786.98 164.10 17097.52 88888.00 2017-08-31 01:57:15.000 243 33787.00 164.04 17097.56 37866.14 2017-08-31 01:57:16.000 243 33786.96 164.04 17097.53 88888.00 2017-08-31 01:57:17.000 243 33786.95 164.05 17097.58 88888.00 2017-08-31 01:57:18.000 243 33786.94 164.05 17097.62 88888.00 2017-08-31 01:57:19.000 243 33786.93 164.06 17097.58 88888.00 2017-08-31 01:57:20.000 243 33786.96 164.02 17097.56 37866.10 2017-08-31 01:57:21.000 243 33786.99 163.98 17097.55 88888.00 2017-08-31 01:57:22.000 243 33787.00 164.01 17097.57 88888.00 2017-08-31 01:57:23.000 243 33787.01 163.99 17097.56 88888.00 2017-08-31 01:57:24.000 243 33787.04 163.97 17097.53 88888.00 2017-08-31 01:57:25.000 243 33787.06 163.96 17097.56 37866.10 2017-08-31 01:57:26.000 243 33787.07 163.97 17097.53 88888.00 2017-08-31 01:57:27.000 243 33787.07 163.96 17097.48 88888.00 2017-08-31 01:57:28.000 243 33787.07 163.97 17097.54 88888.00 2017-08-31 01:57:29.000 243 33787.02 163.97 17097.54 88888.00 2017-08-31 01:57:30.000 243 33787.05 163.98 17097.56 37866.24 2017-08-31 01:57:31.000 243 33787.06 164.02 17097.55 88888.00 2017-08-31 01:57:32.000 243 33787.06 164.01 17097.56 88888.00 2017-08-31 01:57:33.000 243 33787.09 163.97 17097.52 88888.00 2017-08-31 01:57:34.000 243 33787.08 163.98 17097.48 88888.00 2017-08-31 01:57:35.000 243 33787.11 163.98 17097.55 37866.28 2017-08-31 01:57:36.000 243 33787.10 164.00 17097.55 88888.00 2017-08-31 01:57:37.000 243 33787.04 163.99 17097.56 88888.00 2017-08-31 01:57:38.000 243 33787.07 164.01 17097.53 88888.00 2017-08-31 01:57:39.000 243 33787.09 163.97 17097.55 88888.00 2017-08-31 01:57:40.000 243 33787.12 163.99 17097.58 37866.14 2017-08-31 01:57:41.000 243 33787.08 164.01 17097.54 88888.00 2017-08-31 01:57:42.000 243 33787.06 164.02 17097.57 88888.00 2017-08-31 01:57:43.000 243 33787.07 164.00 17097.63 88888.00 2017-08-31 01:57:44.000 243 33787.10 163.98 17097.61 88888.00 2017-08-31 01:57:45.000 243 33787.11 163.96 17097.55 37866.08 2017-08-31 01:57:46.000 243 33787.10 163.96 17097.60 88888.00 2017-08-31 01:57:47.000 243 33787.07 163.97 17097.58 88888.00 2017-08-31 01:57:48.000 243 33787.06 163.98 17097.59 88888.00 2017-08-31 01:57:49.000 243 33787.05 163.95 17097.56 88888.00 2017-08-31 01:57:50.000 243 33787.07 163.93 17097.53 37866.28 2017-08-31 01:57:51.000 243 33787.10 163.93 17097.57 88888.00 2017-08-31 01:57:52.000 243 33787.11 163.94 17097.58 88888.00 2017-08-31 01:57:53.000 243 33787.09 163.92 17097.57 88888.00 2017-08-31 01:57:54.000 243 33787.07 163.93 17097.49 88888.00 2017-08-31 01:57:55.000 243 33787.06 163.95 17097.48 37866.17 2017-08-31 01:57:56.000 243 33787.08 163.93 17097.53 88888.00 2017-08-31 01:57:57.000 243 33787.08 163.89 17097.57 88888.00 2017-08-31 01:57:58.000 243 33787.05 163.93 17097.57 88888.00 2017-08-31 01:57:59.000 243 33786.98 163.93 17097.51 88888.00 2017-08-31 01:58:00.000 243 33786.98 163.90 17097.53 37866.14 2017-08-31 01:58:01.000 243 33787.00 163.90 17097.62 88888.00 2017-08-31 01:58:02.000 243 33786.98 163.84 17097.60 88888.00 2017-08-31 01:58:03.000 243 33787.01 163.82 17097.58 88888.00 2017-08-31 01:58:04.000 243 33787.05 163.85 17097.59 88888.00 2017-08-31 01:58:05.000 243 33787.05 163.92 17097.60 37866.07 2017-08-31 01:58:06.000 243 33787.01 163.89 17097.61 88888.00 2017-08-31 01:58:07.000 243 33787.03 163.91 17097.61 88888.00 2017-08-31 01:58:08.000 243 33787.01 163.93 17097.63 88888.00 2017-08-31 01:58:09.000 243 33786.99 163.88 17097.65 88888.00 2017-08-31 01:58:10.000 243 33786.96 163.84 17097.65 37866.18 2017-08-31 01:58:11.000 243 33786.98 163.86 17097.63 88888.00 2017-08-31 01:58:12.000 243 33787.03 163.84 17097.64 88888.00 2017-08-31 01:58:13.000 243 33787.02 163.79 17097.65 88888.00 2017-08-31 01:58:14.000 243 33787.04 163.80 17097.66 88888.00 2017-08-31 01:58:15.000 243 33787.04 163.81 17097.65 37866.21 2017-08-31 01:58:16.000 243 33787.06 163.87 17097.65 88888.00 2017-08-31 01:58:17.000 243 33787.10 163.91 17097.63 88888.00 2017-08-31 01:58:18.000 243 33787.12 163.87 17097.66 88888.00 2017-08-31 01:58:19.000 243 33787.10 163.87 17097.65 88888.00 2017-08-31 01:58:20.000 243 33787.10 163.88 17097.62 37866.19 2017-08-31 01:58:21.000 243 33787.08 163.90 17097.60 88888.00 2017-08-31 01:58:22.000 243 33787.05 163.92 17097.60 88888.00 2017-08-31 01:58:23.000 243 33787.08 163.89 17097.65 88888.00 2017-08-31 01:58:24.000 243 33787.11 163.91 17097.66 88888.00 2017-08-31 01:58:25.000 243 33787.06 163.90 17097.64 37866.21 2017-08-31 01:58:26.000 243 33787.08 163.91 17097.66 88888.00 2017-08-31 01:58:27.000 243 33787.05 163.87 17097.64 88888.00 2017-08-31 01:58:28.000 243 33787.07 163.88 17097.63 88888.00 2017-08-31 01:58:29.000 243 33787.09 163.86 17097.62 88888.00 2017-08-31 01:58:30.000 243 33787.12 163.86 17097.64 37866.26 2017-08-31 01:58:31.000 243 33787.13 163.88 17097.65 88888.00 2017-08-31 01:58:32.000 243 33787.09 163.86 17097.66 88888.00 2017-08-31 01:58:33.000 243 33787.06 163.87 17097.66 88888.00 2017-08-31 01:58:34.000 243 33787.04 163.85 17097.62 88888.00 2017-08-31 01:58:35.000 243 33787.08 163.87 17097.60 37866.28 2017-08-31 01:58:36.000 243 33787.14 163.84 17097.59 88888.00 2017-08-31 01:58:37.000 243 33787.10 163.84 17097.58 88888.00 2017-08-31 01:58:38.000 243 33787.10 163.86 17097.60 88888.00 2017-08-31 01:58:39.000 243 33787.11 163.82 17097.61 88888.00 2017-08-31 01:58:40.000 243 33787.12 163.79 17097.59 37866.32 2017-08-31 01:58:41.000 243 33787.12 163.76 17097.58 88888.00 2017-08-31 01:58:42.000 243 33787.09 163.77 17097.57 88888.00 2017-08-31 01:58:43.000 243 33787.11 163.77 17097.56 88888.00 2017-08-31 01:58:44.000 243 33787.15 163.80 17097.55 88888.00 2017-08-31 01:58:45.000 243 33787.18 163.77 17097.56 37866.28 2017-08-31 01:58:46.000 243 33787.19 163.78 17097.59 88888.00 2017-08-31 01:58:47.000 243 33787.18 163.82 17097.57 88888.00 2017-08-31 01:58:48.000 243 33787.18 163.78 17097.59 88888.00 2017-08-31 01:58:49.000 243 33787.15 163.70 17097.59 88888.00 2017-08-31 01:58:50.000 243 33787.15 163.74 17097.59 37866.39 2017-08-31 01:58:51.000 243 33787.14 163.76 17097.58 88888.00 2017-08-31 01:58:52.000 243 33787.13 163.72 17097.58 88888.00 2017-08-31 01:58:53.000 243 33787.11 163.70 17097.53 88888.00 2017-08-31 01:58:54.000 243 33787.16 163.75 17097.56 88888.00 2017-08-31 01:58:55.000 243 33787.18 163.72 17097.57 37866.35 2017-08-31 01:58:56.000 243 33787.14 163.75 17097.56 88888.00 2017-08-31 01:58:57.000 243 33787.15 163.74 17097.52 88888.00 2017-08-31 01:58:58.000 243 33787.19 163.76 17097.54 88888.00 2017-08-31 01:58:59.000 243 33787.17 163.75 17097.57 88888.00 2017-08-31 01:59:00.000 243 33787.18 163.73 17097.57 37866.39 2017-08-31 01:59:01.000 243 33787.19 163.74 17097.61 88888.00 2017-08-31 01:59:02.000 243 33787.19 163.74 17097.60 88888.00 2017-08-31 01:59:03.000 243 33787.20 163.74 17097.56 88888.00 2017-08-31 01:59:04.000 243 33787.20 163.72 17097.56 88888.00 2017-08-31 01:59:05.000 243 33787.23 163.77 17097.56 37866.33 2017-08-31 01:59:06.000 243 33787.27 163.78 17097.56 88888.00 2017-08-31 01:59:07.000 243 33787.28 163.79 17097.58 88888.00 2017-08-31 01:59:08.000 243 33787.26 163.81 17097.58 88888.00 2017-08-31 01:59:09.000 243 33787.23 163.79 17097.58 88888.00 2017-08-31 01:59:10.000 243 33787.24 163.78 17097.57 37866.46 2017-08-31 01:59:11.000 243 33787.26 163.76 17097.56 88888.00 2017-08-31 01:59:12.000 243 33787.24 163.82 17097.62 88888.00 2017-08-31 01:59:13.000 243 33787.26 163.81 17097.61 88888.00 2017-08-31 01:59:14.000 243 33787.25 163.79 17097.62 88888.00 2017-08-31 01:59:15.000 243 33787.22 163.81 17097.62 37866.42 2017-08-31 01:59:16.000 243 33787.20 163.80 17097.60 88888.00 2017-08-31 01:59:17.000 243 33787.23 163.79 17097.58 88888.00 2017-08-31 01:59:18.000 243 33787.25 163.76 17097.52 88888.00 2017-08-31 01:59:19.000 243 33787.24 163.74 17097.55 88888.00 2017-08-31 01:59:20.000 243 33787.24 163.77 17097.57 37866.35 2017-08-31 01:59:21.000 243 33787.18 163.81 17097.57 88888.00 2017-08-31 01:59:22.000 243 33787.17 163.81 17097.59 88888.00 2017-08-31 01:59:23.000 243 33787.17 163.83 17097.63 88888.00 2017-08-31 01:59:24.000 243 33787.19 163.80 17097.66 88888.00 2017-08-31 01:59:25.000 243 33787.17 163.82 17097.61 37866.35 2017-08-31 01:59:26.000 243 33787.16 163.83 17097.56 88888.00 2017-08-31 01:59:27.000 243 33787.20 163.84 17097.60 88888.00 2017-08-31 01:59:28.000 243 33787.20 163.82 17097.63 88888.00 2017-08-31 01:59:29.000 243 33787.17 163.79 17097.64 88888.00 2017-08-31 01:59:30.000 243 33787.14 163.79 17097.63 37866.35 2017-08-31 01:59:31.000 243 33787.17 163.79 17097.65 88888.00 2017-08-31 01:59:32.000 243 33787.17 163.83 17097.64 88888.00 2017-08-31 01:59:33.000 243 33787.13 163.87 17097.61 88888.00 2017-08-31 01:59:34.000 243 33787.12 163.91 17097.64 88888.00 2017-08-31 01:59:35.000 243 33787.15 163.92 17097.71 37866.32 2017-08-31 01:59:36.000 243 33787.13 163.93 17097.75 88888.00 2017-08-31 01:59:37.000 243 33787.11 163.94 17097.71 88888.00 2017-08-31 01:59:38.000 243 33787.10 163.94 17097.71 88888.00 2017-08-31 01:59:39.000 243 33787.08 163.89 17097.67 88888.00 2017-08-31 01:59:40.000 243 33787.11 163.86 17097.72 37866.28 2017-08-31 01:59:41.000 243 33787.14 163.87 17097.68 88888.00 2017-08-31 01:59:42.000 243 33787.13 163.91 17097.70 88888.00 2017-08-31 01:59:43.000 243 33787.11 163.93 17097.71 88888.00 2017-08-31 01:59:44.000 243 33787.09 163.93 17097.72 88888.00 2017-08-31 01:59:45.000 243 33787.14 163.93 17097.69 37866.22 2017-08-31 01:59:46.000 243 33787.12 163.97 17097.68 88888.00 2017-08-31 01:59:47.000 243 33787.10 163.96 17097.70 88888.00 2017-08-31 01:59:48.000 243 33787.13 163.96 17097.66 88888.00 2017-08-31 01:59:49.000 243 33787.11 163.94 17097.61 88888.00 2017-08-31 01:59:50.000 243 33787.10 163.95 17097.63 37866.18 2017-08-31 01:59:51.000 243 33787.09 163.95 17097.63 88888.00 2017-08-31 01:59:52.000 243 33787.10 163.95 17097.63 88888.00 2017-08-31 01:59:53.000 243 33787.11 163.94 17097.61 88888.00 2017-08-31 01:59:54.000 243 33787.13 163.98 17097.63 88888.00 2017-08-31 01:59:55.000 243 33787.15 163.98 17097.62 37866.22 2017-08-31 01:59:56.000 243 33787.11 163.93 17097.63 88888.00 2017-08-31 01:59:57.000 243 33787.06 163.94 17097.62 88888.00 2017-08-31 01:59:58.000 243 33787.05 163.95 17097.63 88888.00 2017-08-31 01:59:59.000 243 33787.08 163.97 17097.66 88888.00 2017-08-31 02:00:00.000 243 33787.06 163.97 17097.67 37866.21 2017-08-31 02:00:01.000 243 33787.05 163.99 17097.64 88888.00 2017-08-31 02:00:02.000 243 33787.03 163.99 17097.63 88888.00 2017-08-31 02:00:03.000 243 33787.02 163.98 17097.64 88888.00 2017-08-31 02:00:04.000 243 33787.01 164.00 17097.61 88888.00 2017-08-31 02:00:05.000 243 33787.01 163.99 17097.62 37866.10 2017-08-31 02:00:06.000 243 33787.00 164.03 17097.64 88888.00 2017-08-31 02:00:07.000 243 33786.97 164.05 17097.64 88888.00 2017-08-31 02:00:08.000 243 33786.95 164.03 17097.66 88888.00 2017-08-31 02:00:09.000 243 33786.95 164.04 17097.66 88888.00 2017-08-31 02:00:10.000 243 33786.98 164.07 17097.67 37866.15 2017-08-31 02:00:11.000 243 33786.99 164.08 17097.66 88888.00 2017-08-31 02:00:12.000 243 33787.01 164.07 17097.64 88888.00 2017-08-31 02:00:13.000 243 33787.02 164.05 17097.61 88888.00 2017-08-31 02:00:14.000 243 33787.03 164.07 17097.64 88888.00 2017-08-31 02:00:15.000 243 33786.99 164.10 17097.69 37866.10 2017-08-31 02:00:16.000 243 33786.98 164.10 17097.72 88888.00 2017-08-31 02:00:17.000 243 33786.94 164.09 17097.73 88888.00 2017-08-31 02:00:18.000 243 33786.95 164.10 17097.73 88888.00 2017-08-31 02:00:19.000 243 33786.94 164.08 17097.70 88888.00 2017-08-31 02:00:20.000 243 33786.93 164.09 17097.72 37866.08 2017-08-31 02:00:21.000 243 33786.92 164.12 17097.72 88888.00 2017-08-31 02:00:22.000 243 33786.93 164.13 17097.76 88888.00 2017-08-31 02:00:23.000 243 33786.93 164.13 17097.72 88888.00 2017-08-31 02:00:24.000 243 33786.87 164.11 17097.73 88888.00 2017-08-31 02:00:25.000 243 33786.84 164.06 17097.72 37866.12 2017-08-31 02:00:26.000 243 33786.84 164.06 17097.73 88888.00 2017-08-31 02:00:27.000 243 33786.80 164.07 17097.75 88888.00 2017-08-31 02:00:28.000 243 33786.83 164.06 17097.76 88888.00 2017-08-31 02:00:29.000 243 33786.83 164.05 17097.75 88888.00 2017-08-31 02:00:30.000 243 33786.82 164.05 17097.76 37865.99 2017-08-31 02:00:31.000 243 33786.81 164.05 17097.78 88888.00 2017-08-31 02:00:32.000 243 33786.80 164.09 17097.74 88888.00 2017-08-31 02:00:33.000 243 33786.83 164.11 17097.71 88888.00 2017-08-31 02:00:34.000 243 33786.81 164.10 17097.74 88888.00 2017-08-31 02:00:35.000 243 33786.82 164.07 17097.76 37866.01 2017-08-31 02:00:36.000 243 33786.85 164.11 17097.80 88888.00 2017-08-31 02:00:37.000 243 33786.82 164.12 17097.78 88888.00 2017-08-31 02:00:38.000 243 33786.84 164.14 17097.78 88888.00 2017-08-31 02:00:39.000 243 33786.84 164.13 17097.74 88888.00 2017-08-31 02:00:40.000 243 33786.80 164.11 17097.75 37865.89 2017-08-31 02:00:41.000 243 33786.79 164.10 17097.75 88888.00 2017-08-31 02:00:42.000 243 33786.75 164.13 17097.77 88888.00 2017-08-31 02:00:43.000 243 33786.75 164.17 17097.79 88888.00 2017-08-31 02:00:44.000 243 33786.74 164.24 17097.76 88888.00 2017-08-31 02:00:45.000 243 33786.73 164.23 17097.75 37865.99 2017-08-31 02:00:46.000 243 33786.73 164.23 17097.77 88888.00 2017-08-31 02:00:47.000 243 33786.73 164.23 17097.75 88888.00 2017-08-31 02:00:48.000 243 33786.72 164.25 17097.74 88888.00 2017-08-31 02:00:49.000 243 33786.72 164.25 17097.73 88888.00 2017-08-31 02:00:50.000 243 33786.71 164.24 17097.70 37865.96 2017-08-31 02:00:51.000 243 33786.68 164.24 17097.69 88888.00 2017-08-31 02:00:52.000 243 33786.65 164.26 17097.71 88888.00 2017-08-31 02:00:53.000 243 33786.62 164.25 17097.72 88888.00 2017-08-31 02:00:54.000 243 33786.63 164.30 17097.73 88888.00 2017-08-31 02:00:55.000 243 33786.64 164.30 17097.75 37865.94 2017-08-31 02:00:56.000 243 33786.64 164.32 17097.74 88888.00 2017-08-31 02:00:57.000 243 33786.60 164.31 17097.74 88888.00 2017-08-31 02:00:58.000 243 33786.57 164.27 17097.74 88888.00 2017-08-31 02:00:59.000 243 33786.62 164.31 17097.75 88888.00 2017-08-31 02:01:00.000 243 33786.61 164.31 17097.75 37865.82 2017-08-31 02:01:01.000 243 33786.61 164.33 17097.74 88888.00 2017-08-31 02:01:02.000 243 33786.57 164.36 17097.75 88888.00 2017-08-31 02:01:03.000 243 33786.59 164.38 17097.78 88888.00 2017-08-31 02:01:04.000 243 33786.59 164.37 17097.77 88888.00 2017-08-31 02:01:05.000 243 33786.60 164.39 17097.75 37865.85 2017-08-31 02:01:06.000 243 33786.56 164.36 17097.76 88888.00 2017-08-31 02:01:07.000 243 33786.58 164.39 17097.75 88888.00 2017-08-31 02:01:08.000 243 33786.58 164.36 17097.73 88888.00 2017-08-31 02:01:09.000 243 33786.58 164.39 17097.75 88888.00 2017-08-31 02:01:10.000 243 33786.60 164.43 17097.76 37865.81 2017-08-31 02:01:11.000 243 33786.58 164.43 17097.74 88888.00 2017-08-31 02:01:12.000 243 33786.57 164.46 17097.75 88888.00 2017-08-31 02:01:13.000 243 33786.55 164.48 17097.77 88888.00 2017-08-31 02:01:14.000 243 33786.55 164.50 17097.78 88888.00 2017-08-31 02:01:15.000 243 33786.54 164.52 17097.79 37865.93 2017-08-31 02:01:16.000 243 33786.55 164.53 17097.80 88888.00 2017-08-31 02:01:17.000 243 33786.52 164.50 17097.86 88888.00 2017-08-31 02:01:18.000 243 33786.49 164.47 17097.82 88888.00 2017-08-31 02:01:19.000 243 33786.46 164.40 17097.74 88888.00 2017-08-31 02:01:20.000 243 33786.45 164.39 17097.72 37865.82 2017-08-31 02:01:21.000 243 33786.46 164.43 17097.73 88888.00 2017-08-31 02:01:22.000 243 33786.49 164.44 17097.76 88888.00 2017-08-31 02:01:23.000 243 33786.51 164.48 17097.75 88888.00 2017-08-31 02:01:24.000 243 33786.49 164.49 17097.79 88888.00 2017-08-31 02:01:25.000 243 33786.47 164.46 17097.75 37865.67 2017-08-31 02:01:26.000 243 33786.49 164.48 17097.72 88888.00 2017-08-31 02:01:27.000 243 33786.49 164.48 17097.73 88888.00 2017-08-31 02:01:28.000 243 33786.45 164.53 17097.73 88888.00 2017-08-31 02:01:29.000 243 33786.46 164.52 17097.69 88888.00 2017-08-31 02:01:30.000 243 33786.43 164.51 17097.67 37865.74 2017-08-31 02:01:31.000 243 33786.38 164.53 17097.71 88888.00 2017-08-31 02:01:32.000 243 33786.40 164.53 17097.70 88888.00 2017-08-31 02:01:33.000 243 33786.41 164.52 17097.77 88888.00 2017-08-31 02:01:34.000 243 33786.42 164.56 17097.76 88888.00 2017-08-31 02:01:35.000 243 33786.41 164.62 17097.75 37865.74 2017-08-31 02:01:36.000 243 33786.41 164.61 17097.77 88888.00 2017-08-31 02:01:37.000 243 33786.44 164.56 17097.76 88888.00 2017-08-31 02:01:38.000 243 33786.46 164.55 17097.73 88888.00 2017-08-31 02:01:39.000 243 33786.44 164.55 17097.76 88888.00 2017-08-31 02:01:40.000 243 33786.46 164.58 17097.74 37865.74 2017-08-31 02:01:41.000 243 33786.45 164.58 17097.70 88888.00 2017-08-31 02:01:42.000 243 33786.45 164.57 17097.71 88888.00 2017-08-31 02:01:43.000 243 33786.45 164.58 17097.76 88888.00 2017-08-31 02:01:44.000 243 33786.44 164.59 17097.77 88888.00 2017-08-31 02:01:45.000 243 33786.42 164.57 17097.78 37865.64 2017-08-31 02:01:46.000 243 33786.40 164.56 17097.76 88888.00 2017-08-31 02:01:47.000 243 33786.35 164.59 17097.71 88888.00 2017-08-31 02:01:48.000 243 33786.36 164.60 17097.70 88888.00 2017-08-31 02:01:49.000 243 33786.38 164.57 17097.73 88888.00 2017-08-31 02:01:50.000 243 33786.39 164.61 17097.76 37865.62 2017-08-31 02:01:51.000 243 33786.39 164.60 17097.72 88888.00 2017-08-31 02:01:52.000 243 33786.36 164.59 17097.67 88888.00 2017-08-31 02:01:53.000 243 33786.35 164.63 17097.70 88888.00 2017-08-31 02:01:54.000 243 33786.34 164.65 17097.74 88888.00 2017-08-31 02:01:55.000 243 33786.34 164.63 17097.72 37865.67 2017-08-31 02:01:56.000 243 33786.36 164.68 17097.71 88888.00 2017-08-31 02:01:57.000 243 33786.37 164.70 17097.77 88888.00 2017-08-31 02:01:58.000 243 33786.39 164.70 17097.75 88888.00 2017-08-31 02:01:59.000 243 33786.40 164.69 17097.68 88888.00 2017-08-31 02:02:00.000 243 33786.35 164.70 17097.72 37865.62 2017-08-31 02:02:01.000 243 33786.30 164.70 17097.74 88888.00 2017-08-31 02:02:02.000 243 33786.28 164.69 17097.73 88888.00 2017-08-31 02:02:03.000 243 33786.31 164.72 17097.73 88888.00 2017-08-31 02:02:04.000 243 33786.32 164.74 17097.73 88888.00 2017-08-31 02:02:05.000 243 33786.37 164.76 17097.72 37865.50 2017-08-31 02:02:06.000 243 33786.41 164.73 17097.70 88888.00 2017-08-31 02:02:07.000 243 33786.40 164.73 17097.71 88888.00 2017-08-31 02:02:08.000 243 33786.43 164.76 17097.68 88888.00 2017-08-31 02:02:09.000 243 33786.44 164.80 17097.67 88888.00 2017-08-31 02:02:10.000 243 33786.45 164.79 17097.65 37865.57 2017-08-31 02:02:11.000 243 33786.44 164.78 17097.69 88888.00 2017-08-31 02:02:12.000 243 33786.44 164.77 17097.73 88888.00 2017-08-31 02:02:13.000 243 33786.42 164.75 17097.70 88888.00 2017-08-31 02:02:14.000 243 33786.42 164.80 17097.68 88888.00 2017-08-31 02:02:15.000 243 33786.39 164.80 17097.71 37865.67 2017-08-31 02:02:16.000 243 33786.39 164.78 17097.74 88888.00 2017-08-31 02:02:17.000 243 33786.39 164.81 17097.75 88888.00 2017-08-31 02:02:18.000 243 33786.36 164.84 17097.74 88888.00 2017-08-31 02:02:19.000 243 33786.36 164.83 17097.71 88888.00 2017-08-31 02:02:20.000 243 33786.35 164.84 17097.73 37865.64 2017-08-31 02:02:21.000 243 33786.33 164.85 17097.72 88888.00 2017-08-31 02:02:22.000 243 33786.33 164.86 17097.69 88888.00 2017-08-31 02:02:23.000 243 33786.32 164.83 17097.71 88888.00 2017-08-31 02:02:24.000 243 33786.34 164.86 17097.69 88888.00 2017-08-31 02:02:25.000 243 33786.34 164.86 17097.75 37865.67 2017-08-31 02:02:26.000 243 33786.34 164.86 17097.74 88888.00 2017-08-31 02:02:27.000 243 33786.35 164.88 17097.71 88888.00 2017-08-31 02:02:28.000 243 33786.33 164.88 17097.73 88888.00 2017-08-31 02:02:29.000 243 33786.33 164.87 17097.74 88888.00 2017-08-31 02:02:30.000 243 33786.34 164.87 17097.75 37865.60 2017-08-31 02:02:31.000 243 33786.34 164.85 17097.75 88888.00 2017-08-31 02:02:32.000 243 33786.32 164.87 17097.76 88888.00 2017-08-31 02:02:33.000 243 33786.29 164.90 17097.77 88888.00 2017-08-31 02:02:34.000 243 33786.26 164.83 17097.76 88888.00 2017-08-31 02:02:35.000 243 33786.24 164.83 17097.77 37865.65 2017-08-31 02:02:36.000 243 33786.27 164.88 17097.75 88888.00 2017-08-31 02:02:37.000 243 33786.31 164.93 17097.74 88888.00 2017-08-31 02:02:38.000 243 33786.29 164.93 17097.74 88888.00 2017-08-31 02:02:39.000 243 33786.28 164.91 17097.73 88888.00 2017-08-31 02:02:40.000 243 33786.27 164.91 17097.73 37865.49 2017-08-31 02:02:41.000 243 33786.30 164.91 17097.78 88888.00 2017-08-31 02:02:42.000 243 33786.33 164.93 17097.81 88888.00 2017-08-31 02:02:43.000 243 33786.32 164.95 17097.76 88888.00 2017-08-31 02:02:44.000 243 33786.28 164.97 17097.78 88888.00 2017-08-31 02:02:45.000 243 33786.29 165.01 17097.82 37865.60 2017-08-31 02:02:46.000 243 33786.35 164.99 17097.77 88888.00 2017-08-31 02:02:47.000 243 33786.31 164.98 17097.74 88888.00 2017-08-31 02:02:48.000 243 33786.27 165.01 17097.76 88888.00 2017-08-31 02:02:49.000 243 33786.24 165.00 17097.76 88888.00 2017-08-31 02:02:50.000 243 33786.26 165.00 17097.78 37865.47 2017-08-31 02:02:51.000 243 33786.28 165.00 17097.75 88888.00 2017-08-31 02:02:52.000 243 33786.25 165.04 17097.73 88888.00 2017-08-31 02:02:53.000 243 33786.24 165.03 17097.75 88888.00 2017-08-31 02:02:54.000 243 33786.23 165.03 17097.79 88888.00 2017-08-31 02:02:55.000 243 33786.26 165.08 17097.78 37865.49 2017-08-31 02:02:56.000 243 33786.23 165.06 17097.77 88888.00 2017-08-31 02:02:57.000 243 33786.18 165.02 17097.77 88888.00 2017-08-31 02:02:58.000 243 33786.22 165.06 17097.76 88888.00 2017-08-31 02:02:59.000 243 33786.21 165.10 17097.74 88888.00 2017-08-31 02:03:00.000 243 33786.23 165.11 17097.71 37865.46 2017-08-31 02:03:01.000 243 33786.19 165.12 17097.73 88888.00 2017-08-31 02:03:02.000 243 33786.15 165.13 17097.74 88888.00 2017-08-31 02:03:03.000 243 33786.17 165.13 17097.76 88888.00 2017-08-31 02:03:04.000 243 33786.20 165.11 17097.79 88888.00 2017-08-31 02:03:05.000 243 33786.22 165.12 17097.75 37865.47 2017-08-31 02:03:06.000 243 33786.21 165.11 17097.76 88888.00 2017-08-31 02:03:07.000 243 33786.17 165.11 17097.74 88888.00 2017-08-31 02:03:08.000 243 33786.15 165.13 17097.75 88888.00 2017-08-31 02:03:09.000 243 33786.14 165.13 17097.76 88888.00 2017-08-31 02:03:10.000 243 33786.17 165.14 17097.77 37865.49 2017-08-31 02:03:11.000 243 33786.14 165.17 17097.75 88888.00 2017-08-31 02:03:12.000 243 33786.14 165.15 17097.73 88888.00 2017-08-31 02:03:13.000 243 33786.15 165.14 17097.68 88888.00 2017-08-31 02:03:14.000 243 33786.18 165.10 17097.77 88888.00 2017-08-31 02:03:15.000 243 33786.14 165.08 17097.79 37865.31 2017-08-31 02:03:16.000 243 33786.12 165.12 17097.73 88888.00 2017-08-31 02:03:17.000 243 33786.12 165.12 17097.73 88888.00 2017-08-31 02:03:18.000 243 33786.10 165.11 17097.75 88888.00 2017-08-31 02:03:19.000 243 33786.07 165.12 17097.75 88888.00 2017-08-31 02:03:20.000 243 33786.10 165.14 17097.74 37865.42 2017-08-31 02:03:21.000 243 33786.09 165.11 17097.72 88888.00 2017-08-31 02:03:22.000 243 33786.05 165.12 17097.70 88888.00 2017-08-31 02:03:23.000 243 33786.04 165.14 17097.72 88888.00 2017-08-31 02:03:24.000 243 33786.04 165.15 17097.72 88888.00 2017-08-31 02:03:25.000 243 33786.07 165.14 17097.77 37865.42 2017-08-31 02:03:26.000 243 33786.03 165.14 17097.75 88888.00 2017-08-31 02:03:27.000 243 33786.00 165.15 17097.75 88888.00 2017-08-31 02:03:28.000 243 33786.03 165.17 17097.77 88888.00 2017-08-31 02:03:29.000 243 33786.03 165.19 17097.77 88888.00 2017-08-31 02:03:30.000 243 33786.07 165.17 17097.76 37865.31 2017-08-31 02:03:31.000 243 33786.03 165.17 17097.73 88888.00 2017-08-31 02:03:32.000 243 33785.99 165.19 17097.75 88888.00 2017-08-31 02:03:33.000 243 33786.00 165.19 17097.72 88888.00 2017-08-31 02:03:34.000 243 33786.00 165.22 17097.71 88888.00 2017-08-31 02:03:35.000 243 33786.00 165.26 17097.72 37865.28 2017-08-31 02:03:36.000 243 33785.98 165.25 17097.71 88888.00 2017-08-31 02:03:37.000 243 33785.96 165.23 17097.71 88888.00 2017-08-31 02:03:38.000 243 33785.96 165.24 17097.71 88888.00 2017-08-31 02:03:39.000 243 33785.93 165.27 17097.73 88888.00 2017-08-31 02:03:40.000 243 33785.98 165.28 17097.77 37865.28 2017-08-31 02:03:41.000 243 33786.02 165.24 17097.75 88888.00 2017-08-31 02:03:42.000 243 33786.01 165.22 17097.75 88888.00 2017-08-31 02:03:43.000 243 33786.00 165.26 17097.78 88888.00 2017-08-31 02:03:44.000 243 33786.00 165.28 17097.79 88888.00 2017-08-31 02:03:45.000 243 33785.98 165.27 17097.83 37865.32 2017-08-31 02:03:46.000 243 33786.00 165.23 17097.84 88888.00 2017-08-31 02:03:47.000 243 33785.99 165.24 17097.78 88888.00 2017-08-31 02:03:48.000 243 33785.97 165.28 17097.74 88888.00 2017-08-31 02:03:49.000 243 33785.98 165.25 17097.71 88888.00 2017-08-31 02:03:50.000 243 33785.98 165.28 17097.71 37865.26 2017-08-31 02:03:51.000 243 33785.99 165.29 17097.77 88888.00 2017-08-31 02:03:52.000 243 33785.97 165.29 17097.77 88888.00 2017-08-31 02:03:53.000 243 33785.99 165.28 17097.77 88888.00 2017-08-31 02:03:54.000 243 33786.00 165.33 17097.77 88888.00 2017-08-31 02:03:55.000 243 33786.00 165.32 17097.76 37865.35 2017-08-31 02:03:56.000 243 33786.01 165.29 17097.74 88888.00 2017-08-31 02:03:57.000 243 33786.00 165.32 17097.74 88888.00 2017-08-31 02:03:58.000 243 33785.97 165.29 17097.74 88888.00 2017-08-31 02:03:59.000 243 33785.92 165.30 17097.75 88888.00 2017-08-31 02:04:00.000 243 33785.93 165.33 17097.78 37865.24 2017-08-31 02:04:01.000 243 33785.93 165.33 17097.76 88888.00 2017-08-31 02:04:02.000 243 33785.94 165.34 17097.77 88888.00 2017-08-31 02:04:03.000 243 33785.96 165.35 17097.81 88888.00 2017-08-31 02:04:04.000 243 33785.96 165.38 17097.78 88888.00 2017-08-31 02:04:05.000 243 33785.97 165.35 17097.76 37865.32 2017-08-31 02:04:06.000 243 33786.00 165.37 17097.75 88888.00 2017-08-31 02:04:07.000 243 33786.01 165.37 17097.73 88888.00 2017-08-31 02:04:08.000 243 33785.97 165.41 17097.73 88888.00 2017-08-31 02:04:09.000 243 33785.97 165.42 17097.75 88888.00 2017-08-31 02:04:10.000 243 33785.96 165.41 17097.68 37865.28 2017-08-31 02:04:11.000 243 33785.94 165.40 17097.68 88888.00 2017-08-31 02:04:12.000 243 33785.89 165.43 17097.68 88888.00 2017-08-31 02:04:13.000 243 33785.93 165.41 17097.72 88888.00 2017-08-31 02:04:14.000 243 33785.93 165.44 17097.74 88888.00 2017-08-31 02:04:15.000 243 33785.92 165.45 17097.74 37865.38 2017-08-31 02:04:16.000 243 33785.92 165.46 17097.72 88888.00 2017-08-31 02:04:17.000 243 33785.92 165.45 17097.65 88888.00 2017-08-31 02:04:18.000 243 33785.95 165.43 17097.65 88888.00 2017-08-31 02:04:19.000 243 33785.95 165.39 17097.67 88888.00 2017-08-31 02:04:20.000 243 33785.92 165.38 17097.65 37865.28 2017-08-31 02:04:21.000 243 33785.94 165.39 17097.66 88888.00 2017-08-31 02:04:22.000 243 33786.01 165.44 17097.65 88888.00 2017-08-31 02:04:23.000 243 33785.99 165.42 17097.64 88888.00 2017-08-31 02:04:24.000 243 33785.97 165.44 17097.65 88888.00 2017-08-31 02:04:25.000 243 33785.93 165.45 17097.70 37865.17 2017-08-31 02:04:26.000 243 33785.93 165.42 17097.74 88888.00 2017-08-31 02:04:27.000 243 33785.92 165.40 17097.70 88888.00 2017-08-31 02:04:28.000 243 33785.95 165.42 17097.68 88888.00 2017-08-31 02:04:29.000 243 33785.95 165.41 17097.70 88888.00 2017-08-31 02:04:30.000 243 33786.00 165.46 17097.70 37865.21 2017-08-31 02:04:31.000 243 33785.96 165.45 17097.66 88888.00 2017-08-31 02:04:32.000 243 33785.93 165.42 17097.65 88888.00 2017-08-31 02:04:33.000 243 33785.93 165.45 17097.68 88888.00 2017-08-31 02:04:34.000 243 33785.94 165.46 17097.69 88888.00 2017-08-31 02:04:35.000 243 33785.93 165.45 17097.69 37865.35 2017-08-31 02:04:36.000 243 33785.93 165.42 17097.67 88888.00 2017-08-31 02:04:37.000 243 33785.94 165.41 17097.65 88888.00 2017-08-31 02:04:38.000 243 33785.97 165.44 17097.68 88888.00 2017-08-31 02:04:39.000 243 33786.00 165.45 17097.69 88888.00 2017-08-31 02:04:40.000 243 33786.01 165.47 17097.67 37865.21 2017-08-31 02:04:41.000 243 33786.00 165.46 17097.67 88888.00 2017-08-31 02:04:42.000 243 33785.97 165.45 17097.72 88888.00 2017-08-31 02:04:43.000 243 33785.97 165.48 17097.72 88888.00 2017-08-31 02:04:44.000 243 33785.97 165.49 17097.68 88888.00 2017-08-31 02:04:45.000 243 33785.97 165.48 17097.70 37865.29 2017-08-31 02:04:46.000 243 33786.01 165.49 17097.73 88888.00 2017-08-31 02:04:47.000 243 33785.98 165.49 17097.77 88888.00 2017-08-31 02:04:48.000 243 33785.97 165.52 17097.77 88888.00 2017-08-31 02:04:49.000 243 33785.95 165.47 17097.74 88888.00 2017-08-31 02:04:50.000 243 33785.98 165.49 17097.74 37865.25 2017-08-31 02:04:51.000 243 33785.96 165.47 17097.74 88888.00 2017-08-31 02:04:52.000 243 33785.98 165.46 17097.74 88888.00 2017-08-31 02:04:53.000 243 33785.99 165.45 17097.74 88888.00 2017-08-31 02:04:54.000 243 33785.98 165.44 17097.70 88888.00 2017-08-31 02:04:55.000 243 33786.01 165.45 17097.71 37865.25 2017-08-31 02:04:56.000 243 33786.02 165.46 17097.72 88888.00 2017-08-31 02:04:57.000 243 33785.99 165.45 17097.69 88888.00 2017-08-31 02:04:58.000 243 33785.97 165.43 17097.69 88888.00 2017-08-31 02:04:59.000 243 33785.97 165.46 17097.71 88888.00 2017-08-31 02:05:00.000 243 33785.99 165.49 17097.74 37865.35 2017-08-31 02:05:01.000 243 33786.02 165.49 17097.75 88888.00 2017-08-31 02:05:02.000 243 33786.04 165.51 17097.75 88888.00 2017-08-31 02:05:03.000 243 33786.07 165.55 17097.72 88888.00 2017-08-31 02:05:04.000 243 33786.08 165.56 17097.70 88888.00 2017-08-31 02:05:05.000 243 33786.07 165.59 17097.70 37865.24 2017-08-31 02:05:06.000 243 33786.05 165.53 17097.71 88888.00 2017-08-31 02:05:07.000 243 33786.03 165.48 17097.71 88888.00 2017-08-31 02:05:08.000 243 33786.03 165.51 17097.67 88888.00 2017-08-31 02:05:09.000 243 33786.03 165.54 17097.71 88888.00 2017-08-31 02:05:10.000 243 33786.00 165.55 17097.69 37865.26 2017-08-31 02:05:11.000 243 33786.00 165.58 17097.70 88888.00 2017-08-31 02:05:12.000 243 33785.99 165.56 17097.70 88888.00 2017-08-31 02:05:13.000 243 33785.95 165.57 17097.66 88888.00 2017-08-31 02:05:14.000 243 33785.97 165.56 17097.67 88888.00 2017-08-31 02:05:15.000 243 33785.99 165.58 17097.70 37865.31 2017-08-31 02:05:16.000 243 33785.99 165.60 17097.68 88888.00 2017-08-31 02:05:17.000 243 33786.00 165.63 17097.67 88888.00 2017-08-31 02:05:18.000 243 33786.01 165.61 17097.68 88888.00 2017-08-31 02:05:19.000 243 33786.02 165.57 17097.65 88888.00 2017-08-31 02:05:20.000 243 33786.02 165.59 17097.62 37865.33 2017-08-31 02:05:21.000 243 33786.00 165.57 17097.64 88888.00 2017-08-31 02:05:22.000 243 33786.01 165.59 17097.67 88888.00 2017-08-31 02:05:23.000 243 33786.00 165.60 17097.68 88888.00 2017-08-31 02:05:24.000 243 33786.01 165.58 17097.67 88888.00 2017-08-31 02:05:25.000 243 33785.97 165.57 17097.69 37865.26 2017-08-31 02:05:26.000 243 33785.97 165.63 17097.70 88888.00 2017-08-31 02:05:27.000 243 33785.99 165.60 17097.69 88888.00 2017-08-31 02:05:28.000 243 33786.01 165.60 17097.67 88888.00 2017-08-31 02:05:29.000 243 33785.99 165.57 17097.63 88888.00 2017-08-31 02:05:30.000 243 33785.98 165.55 17097.63 37865.21 2017-08-31 02:05:31.000 243 33785.97 165.52 17097.64 88888.00 2017-08-31 02:05:32.000 243 33785.96 165.52 17097.66 88888.00 2017-08-31 02:05:33.000 243 33785.97 165.50 17097.67 88888.00 2017-08-31 02:05:34.000 243 33786.00 165.54 17097.63 88888.00 2017-08-31 02:05:35.000 243 33785.98 165.57 17097.61 37865.32 2017-08-31 02:05:36.000 243 33786.02 165.61 17097.63 88888.00 2017-08-31 02:05:37.000 243 33786.02 165.58 17097.68 88888.00 2017-08-31 02:05:38.000 243 33786.01 165.53 17097.68 88888.00 2017-08-31 02:05:39.000 243 33786.02 165.59 17097.64 88888.00 2017-08-31 02:05:40.000 243 33785.99 165.59 17097.62 37865.24 2017-08-31 02:05:41.000 243 33786.00 165.61 17097.64 88888.00 2017-08-31 02:05:42.000 243 33786.02 165.64 17097.64 88888.00 2017-08-31 02:05:43.000 243 33785.97 165.62 17097.62 88888.00 2017-08-31 02:05:44.000 243 33785.95 165.67 17097.61 88888.00 2017-08-31 02:05:45.000 243 33785.99 165.65 17097.61 37865.21 2017-08-31 02:05:46.000 243 33785.98 165.64 17097.60 88888.00 2017-08-31 02:05:47.000 243 33786.00 165.61 17097.64 88888.00 2017-08-31 02:05:48.000 243 33785.97 165.64 17097.68 88888.00 2017-08-31 02:05:49.000 243 33785.96 165.63 17097.68 88888.00 2017-08-31 02:05:50.000 243 33785.97 165.62 17097.64 37865.25 2017-08-31 02:05:51.000 243 33785.95 165.61 17097.62 88888.00 2017-08-31 02:05:52.000 243 33785.96 165.58 17097.59 88888.00 2017-08-31 02:05:53.000 243 33786.01 165.59 17097.60 88888.00 2017-08-31 02:05:54.000 243 33785.97 165.62 17097.61 88888.00 2017-08-31 02:05:55.000 243 33785.92 165.62 17097.63 37865.22 2017-08-31 02:05:56.000 243 33785.94 165.67 17097.66 88888.00 2017-08-31 02:05:57.000 243 33785.94 165.68 17097.67 88888.00 2017-08-31 02:05:58.000 243 33785.92 165.69 17097.65 88888.00 2017-08-31 02:05:59.000 243 33785.91 165.68 17097.64 88888.00 2017-08-31 02:06:00.000 243 33785.94 165.66 17097.63 37865.26 2017-08-31 02:06:01.000 243 33785.95 165.68 17097.63 88888.00 2017-08-31 02:06:02.000 243 33785.96 165.71 17097.65 88888.00 2017-08-31 02:06:03.000 243 33785.95 165.69 17097.63 88888.00 2017-08-31 02:06:04.000 243 33785.95 165.68 17097.65 88888.00 2017-08-31 02:06:05.000 243 33785.94 165.72 17097.67 37865.18 2017-08-31 02:06:06.000 243 33785.97 165.68 17097.70 88888.00 2017-08-31 02:06:07.000 243 33785.94 165.63 17097.73 88888.00 2017-08-31 02:06:08.000 243 33785.89 165.62 17097.74 88888.00 2017-08-31 02:06:09.000 243 33785.89 165.61 17097.75 88888.00 2017-08-31 02:06:10.000 243 33785.88 165.65 17097.74 37865.10 2017-08-31 02:06:11.000 243 33785.88 165.66 17097.71 88888.00 2017-08-31 02:06:12.000 243 33785.87 165.65 17097.70 88888.00 2017-08-31 02:06:13.000 243 33785.87 165.63 17097.71 88888.00 2017-08-31 02:06:14.000 243 33785.86 165.66 17097.67 88888.00 2017-08-31 02:06:15.000 243 33785.84 165.66 17097.64 37865.21 2017-08-31 02:06:16.000 243 33785.82 165.65 17097.61 88888.00 2017-08-31 02:06:17.000 243 33785.84 165.65 17097.63 88888.00 2017-08-31 02:06:18.000 243 33785.87 165.68 17097.65 88888.00 2017-08-31 02:06:19.000 243 33785.89 165.70 17097.65 88888.00 2017-08-31 02:06:20.000 243 33785.88 165.71 17097.66 37865.17 2017-08-31 02:06:21.000 243 33785.85 165.67 17097.64 88888.00 2017-08-31 02:06:22.000 243 33785.85 165.65 17097.64 88888.00 2017-08-31 02:06:23.000 243 33785.85 165.69 17097.64 88888.00 2017-08-31 02:06:24.000 243 33785.87 165.72 17097.69 88888.00 2017-08-31 02:06:25.000 243 33785.89 165.72 17097.68 37865.11 2017-08-31 02:06:26.000 243 33785.87 165.67 17097.64 88888.00 2017-08-31 02:06:27.000 243 33785.88 165.68 17097.65 88888.00 2017-08-31 02:06:28.000 243 33785.84 165.68 17097.65 88888.00 2017-08-31 02:06:29.000 243 33785.86 165.70 17097.65 88888.00 2017-08-31 02:06:30.000 243 33785.89 165.74 17097.62 37865.14 2017-08-31 02:06:31.000 243 33785.89 165.72 17097.63 88888.00 2017-08-31 02:06:32.000 243 33785.89 165.73 17097.71 88888.00 2017-08-31 02:06:33.000 243 33785.88 165.71 17097.68 88888.00 2017-08-31 02:06:34.000 243 33785.86 165.72 17097.67 88888.00 2017-08-31 02:06:35.000 243 33785.86 165.69 17097.69 37865.17 2017-08-31 02:06:36.000 243 33785.85 165.72 17097.67 88888.00 2017-08-31 02:06:37.000 243 33785.85 165.73 17097.72 88888.00 2017-08-31 02:06:38.000 243 33785.85 165.76 17097.67 88888.00 2017-08-31 02:06:39.000 243 33785.85 165.78 17097.65 88888.00 2017-08-31 02:06:40.000 243 33785.82 165.76 17097.67 37865.24 2017-08-31 02:06:41.000 243 33785.83 165.77 17097.69 88888.00 2017-08-31 02:06:42.000 243 33785.81 165.78 17097.71 88888.00 2017-08-31 02:06:43.000 243 33785.77 165.81 17097.68 88888.00 2017-08-31 02:06:44.000 243 33785.79 165.83 17097.65 88888.00 2017-08-31 02:06:45.000 243 33785.81 165.83 17097.69 37865.07 2017-08-31 02:06:46.000 243 33785.83 165.79 17097.63 88888.00 2017-08-31 02:06:47.000 243 33785.77 165.74 17097.65 88888.00 2017-08-31 02:06:48.000 243 33785.80 165.74 17097.71 88888.00 2017-08-31 02:06:49.000 243 33785.83 165.77 17097.71 88888.00 2017-08-31 02:06:50.000 243 33785.82 165.77 17097.71 37865.10 2017-08-31 02:06:51.000 243 33785.82 165.77 17097.71 88888.00 2017-08-31 02:06:52.000 243 33785.82 165.80 17097.68 88888.00 2017-08-31 02:06:53.000 243 33785.79 165.81 17097.74 88888.00 2017-08-31 02:06:54.000 243 33785.82 165.84 17097.69 88888.00 2017-08-31 02:06:55.000 243 33785.80 165.88 17097.67 37865.12 2017-08-31 02:06:56.000 243 33785.84 165.89 17097.65 88888.00 2017-08-31 02:06:57.000 243 33785.81 165.84 17097.64 88888.00 2017-08-31 02:06:58.000 243 33785.79 165.82 17097.65 88888.00 2017-08-31 02:06:59.000 243 33785.83 165.80 17097.65 88888.00 2017-08-31 02:07:00.000 243 33785.84 165.79 17097.63 37865.21 2017-08-31 02:07:01.000 243 33785.79 165.82 17097.63 88888.00 2017-08-31 02:07:02.000 243 33785.88 165.82 17097.64 88888.00 2017-08-31 02:07:03.000 243 33785.90 165.82 17097.64 88888.00 2017-08-31 02:07:04.000 243 33785.89 165.80 17097.66 88888.00 2017-08-31 02:07:05.000 243 33785.86 165.78 17097.67 37865.17 2017-08-31 02:07:06.000 243 33785.86 165.80 17097.67 88888.00 2017-08-31 02:07:07.000 243 33785.82 165.85 17097.71 88888.00 2017-08-31 02:07:08.000 243 33785.81 165.85 17097.73 88888.00 2017-08-31 02:07:09.000 243 33785.80 165.82 17097.72 88888.00 2017-08-31 02:07:10.000 243 33785.81 165.79 17097.71 37865.21 2017-08-31 02:07:11.000 243 33785.78 165.79 17097.73 88888.00 2017-08-31 02:07:12.000 243 33785.78 165.78 17097.72 88888.00 2017-08-31 02:07:13.000 243 33785.76 165.79 17097.69 88888.00 2017-08-31 02:07:14.000 243 33785.79 165.81 17097.68 88888.00 2017-08-31 02:07:15.000 243 33785.79 165.83 17097.71 37865.10 2017-08-31 02:07:16.000 243 33785.80 165.87 17097.71 88888.00 2017-08-31 02:07:17.000 243 33785.80 165.86 17097.68 88888.00 2017-08-31 02:07:18.000 243 33785.83 165.85 17097.67 88888.00 2017-08-31 02:07:19.000 243 33785.84 165.87 17097.67 88888.00 2017-08-31 02:07:20.000 243 33785.86 165.88 17097.60 37865.14 2017-08-31 02:07:21.000 243 33785.86 165.92 17097.60 88888.00 2017-08-31 02:07:22.000 243 33785.84 165.89 17097.63 88888.00 2017-08-31 02:07:23.000 243 33785.85 165.86 17097.67 88888.00 2017-08-31 02:07:24.000 243 33785.83 165.87 17097.62 88888.00 2017-08-31 02:07:25.000 243 33785.80 165.90 17097.60 37865.14 2017-08-31 02:07:26.000 243 33785.79 165.86 17097.60 88888.00 2017-08-31 02:07:27.000 243 33785.82 165.90 17097.61 88888.00 2017-08-31 02:07:28.000 243 33785.85 165.90 17097.67 88888.00 2017-08-31 02:07:29.000 243 33785.87 165.91 17097.68 88888.00 2017-08-31 02:07:30.000 243 33785.88 165.86 17097.70 37865.19 2017-08-31 02:07:31.000 243 33785.82 165.86 17097.69 88888.00 2017-08-31 02:07:32.000 243 33785.81 165.90 17097.67 88888.00 2017-08-31 02:07:33.000 243 33785.83 165.92 17097.70 88888.00 2017-08-31 02:07:34.000 243 33785.80 165.88 17097.67 88888.00 2017-08-31 02:07:35.000 243 33785.78 165.84 17097.70 37865.17 2017-08-31 02:07:36.000 243 33785.78 165.85 17097.68 88888.00 2017-08-31 02:07:37.000 243 33785.74 165.84 17097.64 88888.00 2017-08-31 02:07:38.000 243 33785.71 165.84 17097.65 88888.00 2017-08-31 02:07:39.000 243 33785.75 165.85 17097.65 88888.00 2017-08-31 02:07:40.000 243 33785.76 165.80 17097.61 37865.17 2017-08-31 02:07:41.000 243 33785.76 165.83 17097.62 88888.00 2017-08-31 02:07:42.000 243 33785.74 165.85 17097.62 88888.00 2017-08-31 02:07:43.000 243 33785.71 165.90 17097.63 88888.00 2017-08-31 02:07:44.000 243 33785.73 165.91 17097.64 88888.00 2017-08-31 02:07:45.000 243 33785.72 165.91 17097.70 37865.08 2017-08-31 02:07:46.000 243 33785.74 165.94 17097.67 88888.00 2017-08-31 02:07:47.000 243 33785.76 165.94 17097.70 88888.00 2017-08-31 02:07:48.000 243 33785.77 165.90 17097.73 88888.00 2017-08-31 02:07:49.000 243 33785.77 165.93 17097.73 88888.00 2017-08-31 02:07:50.000 243 33785.77 165.93 17097.72 37865.12 2017-08-31 02:07:51.000 243 33785.79 165.93 17097.70 88888.00 2017-08-31 02:07:52.000 243 33785.79 165.95 17097.74 88888.00 2017-08-31 02:07:53.000 243 33785.80 165.97 17097.75 88888.00 2017-08-31 02:07:54.000 243 33785.81 165.94 17097.73 88888.00 2017-08-31 02:07:55.000 243 33785.80 165.91 17097.70 37865.10 2017-08-31 02:07:56.000 243 33785.86 165.96 17097.68 88888.00 2017-08-31 02:07:57.000 243 33785.85 165.99 17097.69 88888.00 2017-08-31 02:07:58.000 243 33785.88 166.02 17097.68 88888.00 2017-08-31 02:07:59.000 243 33785.85 165.99 17097.67 88888.00 2017-08-31 02:08:00.000 243 33785.83 165.98 17097.63 37865.24 2017-08-31 02:08:01.000 243 33785.86 165.99 17097.65 88888.00 2017-08-31 02:08:02.000 243 33785.81 165.98 17097.70 88888.00 2017-08-31 02:08:03.000 243 33785.79 166.01 17097.69 88888.00 2017-08-31 02:08:04.000 243 33785.80 165.97 17097.67 88888.00 2017-08-31 02:08:05.000 243 33785.83 165.94 17097.67 37865.15 2017-08-31 02:08:06.000 243 33785.86 165.94 17097.68 88888.00 2017-08-31 02:08:07.000 243 33785.82 165.96 17097.66 88888.00 2017-08-31 02:08:08.000 243 33785.85 165.92 17097.70 88888.00 2017-08-31 02:08:09.000 243 33785.83 165.93 17097.69 88888.00 2017-08-31 02:08:10.000 243 33785.84 165.91 17097.67 37865.15 2017-08-31 02:08:11.000 243 33785.81 165.93 17097.71 88888.00 2017-08-31 02:08:12.000 243 33785.77 165.92 17097.73 88888.00 2017-08-31 02:08:13.000 243 33785.76 165.91 17097.78 88888.00 2017-08-31 02:08:14.000 243 33785.77 165.95 17097.78 88888.00 2017-08-31 02:08:15.000 243 33785.76 166.02 17097.77 37865.17 2017-08-31 02:08:16.000 243 33785.74 166.03 17097.70 88888.00 2017-08-31 02:08:17.000 243 33785.72 165.99 17097.70 88888.00 2017-08-31 02:08:18.000 243 33785.71 166.01 17097.69 88888.00 2017-08-31 02:08:19.000 243 33785.70 166.01 17097.74 88888.00 2017-08-31 02:08:20.000 243 33785.75 166.01 17097.74 37865.14 2017-08-31 02:08:21.000 243 33785.74 166.03 17097.74 88888.00 2017-08-31 02:08:22.000 243 33785.73 166.04 17097.72 88888.00 2017-08-31 02:08:23.000 243 33785.72 166.05 17097.73 88888.00 2017-08-31 02:08:24.000 243 33785.71 166.05 17097.72 88888.00 2017-08-31 02:08:25.000 243 33785.73 166.02 17097.72 37865.10 2017-08-31 02:08:26.000 243 33785.72 166.03 17097.73 88888.00 2017-08-31 02:08:27.000 243 33785.68 166.08 17097.72 88888.00 2017-08-31 02:08:28.000 243 33785.67 166.08 17097.69 88888.00 2017-08-31 02:08:29.000 243 33785.70 166.10 17097.73 88888.00 2017-08-31 02:08:30.000 243 33785.71 166.12 17097.75 37865.03 2017-08-31 02:08:31.000 243 33785.71 166.14 17097.70 88888.00 2017-08-31 02:08:32.000 243 33785.70 166.10 17097.67 88888.00 2017-08-31 02:08:33.000 243 33785.70 166.09 17097.72 88888.00 2017-08-31 02:08:34.000 243 33785.72 166.07 17097.73 88888.00 2017-08-31 02:08:35.000 243 33785.73 166.06 17097.70 37865.11 2017-08-31 02:08:36.000 243 33785.75 166.08 17097.71 88888.00 2017-08-31 02:08:37.000 243 33785.74 166.13 17097.72 88888.00 2017-08-31 02:08:38.000 243 33785.78 166.11 17097.71 88888.00 2017-08-31 02:08:39.000 243 33785.78 166.10 17097.72 88888.00 2017-08-31 02:08:40.000 243 33785.76 166.12 17097.72 37865.06 2017-08-31 02:08:41.000 243 33785.77 166.12 17097.71 88888.00 2017-08-31 02:08:42.000 243 33785.76 166.11 17097.69 88888.00 2017-08-31 02:08:43.000 243 33785.73 166.08 17097.66 88888.00 2017-08-31 02:08:44.000 243 33785.73 166.07 17097.67 88888.00 2017-08-31 02:08:45.000 243 33785.70 166.06 17097.69 37865.01 2017-08-31 02:08:46.000 243 33785.75 166.09 17097.68 88888.00 2017-08-31 02:08:47.000 243 33785.72 166.11 17097.68 88888.00 2017-08-31 02:08:48.000 243 33785.70 166.13 17097.65 88888.00 2017-08-31 02:08:49.000 243 33785.68 166.11 17097.63 88888.00 2017-08-31 02:08:50.000 243 33785.65 166.11 17097.67 37865.06 2017-08-31 02:08:51.000 243 33785.65 166.12 17097.71 88888.00 2017-08-31 02:08:52.000 243 33785.68 166.13 17097.76 88888.00 2017-08-31 02:08:53.000 243 33785.70 166.16 17097.74 88888.00 2017-08-31 02:08:54.000 243 33785.72 166.14 17097.75 88888.00 2017-08-31 02:08:55.000 243 33785.72 166.14 17097.72 37864.99 2017-08-31 02:08:56.000 243 33785.72 166.15 17097.72 88888.00 2017-08-31 02:08:57.000 243 33785.72 166.18 17097.73 88888.00 2017-08-31 02:08:58.000 243 33785.72 166.17 17097.70 88888.00 2017-08-31 02:08:59.000 243 33785.74 166.16 17097.71 88888.00 2017-08-31 02:09:00.000 243 33785.74 166.17 17097.74 37864.99 2017-08-31 02:09:01.000 243 33785.74 166.21 17097.74 88888.00 2017-08-31 02:09:02.000 243 33785.72 166.22 17097.74 88888.00 2017-08-31 02:09:03.000 243 33785.73 166.20 17097.75 88888.00 2017-08-31 02:09:04.000 243 33785.73 166.21 17097.71 88888.00 2017-08-31 02:09:05.000 243 33785.77 166.19 17097.69 37864.96 2017-08-31 02:09:06.000 243 33785.83 166.25 17097.72 88888.00 2017-08-31 02:09:07.000 243 33785.81 166.26 17097.72 88888.00 2017-08-31 02:09:08.000 243 33785.78 166.23 17097.70 88888.00 2017-08-31 02:09:09.000 243 33785.83 166.23 17097.71 88888.00 2017-08-31 02:09:10.000 243 33785.85 166.22 17097.71 37865.03 2017-08-31 02:09:11.000 243 33785.80 166.21 17097.72 88888.00 2017-08-31 02:09:12.000 243 33785.79 166.22 17097.72 88888.00 2017-08-31 02:09:13.000 243 33785.79 166.26 17097.74 88888.00 2017-08-31 02:09:14.000 243 33785.82 166.27 17097.73 88888.00 2017-08-31 02:09:15.000 243 33785.81 166.27 17097.72 37865.10 2017-08-31 02:09:16.000 243 33785.78 166.28 17097.75 88888.00 2017-08-31 02:09:17.000 243 33785.81 166.29 17097.74 88888.00 2017-08-31 02:09:18.000 243 33785.81 166.30 17097.68 88888.00 2017-08-31 02:09:19.000 243 33785.76 166.28 17097.67 88888.00 2017-08-31 02:09:20.000 243 33785.73 166.28 17097.70 37865.07 2017-08-31 02:09:21.000 243 33785.75 166.30 17097.73 88888.00 2017-08-31 02:09:22.000 243 33785.78 166.28 17097.68 88888.00 2017-08-31 02:09:23.000 243 33785.75 166.28 17097.66 88888.00 2017-08-31 02:09:24.000 243 33785.78 166.27 17097.67 88888.00 2017-08-31 02:09:25.000 243 33785.81 166.24 17097.68 37865.08 2017-08-31 02:09:26.000 243 33785.82 166.27 17097.70 88888.00 2017-08-31 02:09:27.000 243 33785.78 166.29 17097.72 88888.00 2017-08-31 02:09:28.000 243 33785.80 166.27 17097.72 88888.00 2017-08-31 02:09:29.000 243 33785.77 166.26 17097.72 88888.00 2017-08-31 02:09:30.000 243 33785.79 166.24 17097.68 37865.03 2017-08-31 02:09:31.000 243 33785.81 166.23 17097.67 88888.00 2017-08-31 02:09:32.000 243 33785.83 166.24 17097.69 88888.00 2017-08-31 02:09:33.000 243 33785.79 166.25 17097.65 88888.00 2017-08-31 02:09:34.000 243 33785.75 166.28 17097.62 88888.00 2017-08-31 02:09:35.000 243 33785.77 166.28 17097.65 37865.00 2017-08-31 02:09:36.000 243 33785.79 166.30 17097.68 88888.00 2017-08-31 02:09:37.000 243 33785.76 166.27 17097.66 88888.00 2017-08-31 02:09:38.000 243 33785.75 166.24 17097.66 88888.00 2017-08-31 02:09:39.000 243 33785.73 166.28 17097.69 88888.00 2017-08-31 02:09:40.000 243 33785.73 166.32 17097.66 37865.01 2017-08-31 02:09:41.000 243 33785.74 166.30 17097.65 88888.00 2017-08-31 02:09:42.000 243 33785.75 166.28 17097.65 88888.00 2017-08-31 02:09:43.000 243 33785.75 166.30 17097.65 88888.00 2017-08-31 02:09:44.000 243 33785.78 166.31 17097.60 88888.00 2017-08-31 02:09:45.000 243 33785.81 166.27 17097.65 37865.08 2017-08-31 02:09:46.000 243 33785.79 166.29 17097.69 88888.00 2017-08-31 02:09:47.000 243 33785.79 166.29 17097.69 88888.00 2017-08-31 02:09:48.000 243 33785.76 166.27 17097.70 88888.00 2017-08-31 02:09:49.000 243 33785.76 166.28 17097.71 88888.00 2017-08-31 02:09:50.000 243 33785.73 166.26 17097.71 37865.04 2017-08-31 02:09:51.000 243 33785.72 166.24 17097.71 88888.00 2017-08-31 02:09:52.000 243 33785.75 166.27 17097.70 88888.00 2017-08-31 02:09:53.000 243 33785.75 166.27 17097.69 88888.00 2017-08-31 02:09:54.000 243 33785.75 166.28 17097.68 88888.00 2017-08-31 02:09:55.000 243 33785.75 166.28 17097.69 37865.03 2017-08-31 02:09:56.000 243 33785.78 166.31 17097.68 88888.00 2017-08-31 02:09:57.000 243 33785.78 166.31 17097.70 88888.00 2017-08-31 02:09:58.000 243 33785.75 166.32 17097.67 88888.00 2017-08-31 02:09:59.000 243 33785.75 166.34 17097.65 88888.00 2017-08-31 02:10:00.000 243 33785.78 166.30 17097.66 37865.10 2017-08-31 02:10:01.000 243 33785.79 166.28 17097.71 88888.00 2017-08-31 02:10:02.000 243 33785.80 166.34 17097.72 88888.00 2017-08-31 02:10:03.000 243 33785.79 166.35 17097.71 88888.00 2017-08-31 02:10:04.000 243 33785.77 166.32 17097.71 88888.00 2017-08-31 02:10:05.000 243 33785.77 166.32 17097.72 37865.10 2017-08-31 02:10:06.000 243 33785.81 166.33 17097.69 88888.00 2017-08-31 02:10:07.000 243 33785.85 166.34 17097.63 88888.00 2017-08-31 02:10:08.000 243 33785.84 166.37 17097.66 88888.00 2017-08-31 02:10:09.000 243 33785.83 166.34 17097.68 88888.00 2017-08-31 02:10:10.000 243 33785.86 166.32 17097.70 37865.07 2017-08-31 02:10:11.000 243 33785.87 166.28 17097.66 88888.00 2017-08-31 02:10:12.000 243 33785.86 166.27 17097.63 88888.00 2017-08-31 02:10:13.000 243 33785.84 166.33 17097.63 88888.00 2017-08-31 02:10:14.000 243 33785.82 166.32 17097.64 88888.00 2017-08-31 02:10:15.000 243 33785.84 166.29 17097.65 37865.03 2017-08-31 02:10:16.000 243 33785.82 166.33 17097.64 88888.00 2017-08-31 02:10:17.000 243 33785.85 166.35 17097.63 88888.00 2017-08-31 02:10:18.000 243 33785.88 166.36 17097.65 88888.00 2017-08-31 02:10:19.000 243 33785.86 166.36 17097.60 88888.00 2017-08-31 02:10:20.000 243 33785.91 166.34 17097.57 37865.07 2017-08-31 02:10:21.000 243 33785.90 166.36 17097.59 88888.00 2017-08-31 02:10:22.000 243 33785.92 166.34 17097.64 88888.00 2017-08-31 02:10:23.000 243 33785.94 166.34 17097.63 88888.00 2017-08-31 02:10:24.000 243 33785.91 166.32 17097.64 88888.00 2017-08-31 02:10:25.000 243 33785.94 166.34 17097.61 37865.14 2017-08-31 02:10:26.000 243 33785.92 166.33 17097.60 88888.00 2017-08-31 02:10:27.000 243 33785.92 166.33 17097.62 88888.00 2017-08-31 02:10:28.000 243 33785.92 166.34 17097.66 88888.00 2017-08-31 02:10:29.000 243 33785.92 166.40 17097.65 88888.00 2017-08-31 02:10:30.000 243 33785.94 166.39 17097.65 37865.21 2017-08-31 02:10:31.000 243 33785.94 166.39 17097.64 88888.00 2017-08-31 02:10:32.000 243 33785.89 166.39 17097.65 88888.00 2017-08-31 02:10:33.000 243 33785.91 166.37 17097.67 88888.00 2017-08-31 02:10:34.000 243 33785.90 166.33 17097.67 88888.00 2017-08-31 02:10:35.000 243 33785.86 166.30 17097.67 37865.14 2017-08-31 02:10:36.000 243 33785.84 166.28 17097.62 88888.00 2017-08-31 02:10:37.000 243 33785.83 166.27 17097.58 88888.00 2017-08-31 02:10:38.000 243 33785.84 166.28 17097.56 88888.00 2017-08-31 02:10:39.000 243 33785.86 166.29 17097.58 88888.00 2017-08-31 02:10:40.000 243 33785.86 166.30 17097.58 37865.14 2017-08-31 02:10:41.000 243 33785.85 166.27 17097.59 88888.00 2017-08-31 02:10:42.000 243 33785.88 166.27 17097.61 88888.00 2017-08-31 02:10:43.000 243 33785.90 166.35 17097.66 88888.00 2017-08-31 02:10:44.000 243 33785.87 166.37 17097.67 88888.00 2017-08-31 02:10:45.000 243 33785.87 166.34 17097.66 37865.14 2017-08-31 02:10:46.000 243 33785.86 166.32 17097.68 88888.00 2017-08-31 02:10:47.000 243 33785.87 166.31 17097.66 88888.00 2017-08-31 02:10:48.000 243 33785.89 166.32 17097.63 88888.00 2017-08-31 02:10:49.000 243 33785.85 166.25 17097.60 88888.00 2017-08-31 02:10:50.000 243 33785.83 166.26 17097.60 37865.06 2017-08-31 02:10:51.000 243 33785.83 166.25 17097.67 88888.00 2017-08-31 02:10:52.000 243 33785.88 166.25 17097.64 88888.00 2017-08-31 02:10:53.000 243 33785.89 166.26 17097.65 88888.00 2017-08-31 02:10:54.000 243 33785.92 166.27 17097.67 88888.00 2017-08-31 02:10:55.000 243 33785.90 166.25 17097.66 37865.11 2017-08-31 02:10:56.000 243 33785.90 166.27 17097.62 88888.00 2017-08-31 02:10:57.000 243 33785.90 166.24 17097.61 88888.00 2017-08-31 02:10:58.000 243 33785.93 166.25 17097.64 88888.00 2017-08-31 02:10:59.000 243 33785.92 166.23 17097.64 88888.00 2017-08-31 02:11:00.000 243 33785.97 166.25 17097.63 37865.19 2017-08-31 02:11:01.000 243 33785.98 166.28 17097.63 88888.00 2017-08-31 02:11:02.000 243 33785.99 166.28 17097.62 88888.00 2017-08-31 02:11:03.000 243 33785.98 166.31 17097.61 88888.00 2017-08-31 02:11:04.000 243 33785.93 166.28 17097.63 88888.00 2017-08-31 02:11:05.000 243 33785.91 166.25 17097.65 37865.25 2017-08-31 02:11:06.000 243 33785.92 166.26 17097.66 88888.00 2017-08-31 02:11:07.000 243 33785.92 166.25 17097.61 88888.00 2017-08-31 02:11:08.000 243 33785.94 166.26 17097.61 88888.00 2017-08-31 02:11:09.000 243 33785.95 166.22 17097.62 88888.00 2017-08-31 02:11:10.000 243 33785.95 166.23 17097.57 37865.18 2017-08-31 02:11:11.000 243 33785.93 166.26 17097.56 88888.00 2017-08-31 02:11:12.000 243 33785.97 166.26 17097.57 88888.00 2017-08-31 02:11:13.000 243 33786.00 166.27 17097.58 88888.00 2017-08-31 02:11:14.000 243 33785.96 166.29 17097.57 88888.00 2017-08-31 02:11:15.000 243 33785.99 166.28 17097.58 37865.21 2017-08-31 02:11:16.000 243 33785.99 166.26 17097.54 88888.00 2017-08-31 02:11:17.000 243 33785.94 166.30 17097.52 88888.00 2017-08-31 02:11:18.000 243 33785.97 166.28 17097.54 88888.00 2017-08-31 02:11:19.000 243 33785.95 166.23 17097.53 88888.00 2017-08-31 02:11:20.000 243 33785.96 166.20 17097.53 37865.21 2017-08-31 02:11:21.000 243 33785.96 166.24 17097.58 88888.00 2017-08-31 02:11:22.000 243 33785.95 166.32 17097.64 88888.00 2017-08-31 02:11:23.000 243 33785.95 166.33 17097.61 88888.00 2017-08-31 02:11:24.000 243 33785.94 166.33 17097.59 88888.00 2017-08-31 02:11:25.000 243 33785.95 166.33 17097.58 37865.11 2017-08-31 02:11:26.000 243 33785.95 166.32 17097.59 88888.00 2017-08-31 02:11:27.000 243 33785.95 166.30 17097.60 88888.00 2017-08-31 02:11:28.000 243 33785.97 166.30 17097.65 88888.00 2017-08-31 02:11:29.000 243 33785.96 166.25 17097.67 88888.00 2017-08-31 02:11:30.000 243 33785.97 166.24 17097.68 37865.28 2017-08-31 02:11:31.000 243 33785.97 166.23 17097.69 88888.00 2017-08-31 02:11:32.000 243 33786.01 166.22 17097.67 88888.00 2017-08-31 02:11:33.000 243 33786.00 166.21 17097.65 88888.00 2017-08-31 02:11:34.000 243 33785.98 166.23 17097.67 88888.00 2017-08-31 02:11:35.000 243 33785.99 166.22 17097.64 37865.29 2017-08-31 02:11:36.000 243 33786.00 166.22 17097.63 88888.00 2017-08-31 02:11:37.000 243 33786.01 166.24 17097.66 88888.00 2017-08-31 02:11:38.000 243 33786.01 166.23 17097.62 88888.00 2017-08-31 02:11:39.000 243 33785.99 166.22 17097.60 88888.00 2017-08-31 02:11:40.000 243 33786.02 166.21 17097.61 37865.22 2017-08-31 02:11:41.000 243 33786.04 166.17 17097.56 88888.00 2017-08-31 02:11:42.000 243 33786.03 166.21 17097.53 88888.00 2017-08-31 02:11:43.000 243 33786.03 166.23 17097.56 88888.00 2017-08-31 02:11:44.000 243 33786.07 166.26 17097.55 88888.00 2017-08-31 02:11:45.000 243 33786.11 166.27 17097.52 37865.29 2017-08-31 02:11:46.000 243 33786.09 166.28 17097.55 88888.00 2017-08-31 02:11:47.000 243 33786.09 166.32 17097.59 88888.00 2017-08-31 02:11:48.000 243 33786.09 166.32 17097.57 88888.00 2017-08-31 02:11:49.000 243 33786.09 166.27 17097.57 88888.00 2017-08-31 02:11:50.000 243 33786.09 166.26 17097.57 37865.28 2017-08-31 02:11:51.000 243 33786.06 166.29 17097.61 88888.00 2017-08-31 02:11:52.000 243 33786.09 166.29 17097.64 88888.00 2017-08-31 02:11:53.000 243 33786.09 166.26 17097.64 88888.00 2017-08-31 02:11:54.000 243 33786.11 166.26 17097.63 88888.00 2017-08-31 02:11:55.000 243 33786.12 166.23 17097.63 37865.24 2017-08-31 02:11:56.000 243 33786.12 166.21 17097.61 88888.00 2017-08-31 02:11:57.000 243 33786.16 166.22 17097.61 88888.00 2017-08-31 02:11:58.000 243 33786.16 166.24 17097.65 88888.00 2017-08-31 02:11:59.000 243 33786.16 166.25 17097.61 88888.00 2017-08-31 02:12:00.000 243 33786.14 166.24 17097.63 37865.26 2017-08-31 02:12:01.000 243 33786.16 166.24 17097.64 88888.00 2017-08-31 02:12:02.000 243 33786.13 166.27 17097.62 88888.00 2017-08-31 02:12:03.000 243 33786.15 166.23 17097.59 88888.00 2017-08-31 02:12:04.000 243 33786.17 166.20 17097.57 88888.00 2017-08-31 02:12:05.000 243 33786.18 166.24 17097.59 37865.36 2017-08-31 02:12:06.000 243 33786.15 166.27 17097.60 88888.00 2017-08-31 02:12:07.000 243 33786.18 166.28 17097.61 88888.00 2017-08-31 02:12:08.000 243 33786.15 166.25 17097.59 88888.00 2017-08-31 02:12:09.000 243 33786.13 166.21 17097.55 88888.00 2017-08-31 02:12:10.000 243 33786.14 166.21 17097.56 37865.18 2017-08-31 02:12:11.000 243 33786.12 166.22 17097.58 88888.00 2017-08-31 02:12:12.000 243 33786.09 166.22 17097.59 88888.00 2017-08-31 02:12:13.000 243 33786.07 166.23 17097.58 88888.00 2017-08-31 02:12:14.000 243 33786.08 166.22 17097.57 88888.00 2017-08-31 02:12:15.000 243 33786.09 166.21 17097.58 37865.28 2017-08-31 02:12:16.000 243 33786.12 166.22 17097.58 88888.00 2017-08-31 02:12:17.000 243 33786.17 166.19 17097.63 88888.00 2017-08-31 02:12:18.000 243 33786.16 166.21 17097.63 88888.00 2017-08-31 02:12:19.000 243 33786.19 166.17 17097.58 88888.00 2017-08-31 02:12:20.000 243 33786.20 166.15 17097.58 37865.28 2017-08-31 02:12:21.000 243 33786.21 166.16 17097.57 88888.00 2017-08-31 02:12:22.000 243 33786.21 166.14 17097.56 88888.00 2017-08-31 02:12:23.000 243 33786.20 166.14 17097.55 88888.00 2017-08-31 02:12:24.000 243 33786.19 166.17 17097.57 88888.00 2017-08-31 02:12:25.000 243 33786.19 166.20 17097.56 37865.40 2017-08-31 02:12:26.000 243 33786.22 166.22 17097.57 88888.00 2017-08-31 02:12:27.000 243 33786.23 166.20 17097.58 88888.00 2017-08-31 02:12:28.000 243 33786.21 166.23 17097.57 88888.00 2017-08-31 02:12:29.000 243 33786.21 166.23 17097.56 88888.00 2017-08-31 02:12:30.000 243 33786.18 166.19 17097.64 37865.42 2017-08-31 02:12:31.000 243 33786.19 166.18 17097.60 88888.00 2017-08-31 02:12:32.000 243 33786.19 166.22 17097.58 88888.00 2017-08-31 02:12:33.000 243 33786.22 166.19 17097.57 88888.00 2017-08-31 02:12:34.000 243 33786.20 166.17 17097.63 88888.00 2017-08-31 02:12:35.000 243 33786.16 166.18 17097.66 37865.31 2017-08-31 02:12:36.000 243 33786.19 166.20 17097.62 88888.00 2017-08-31 02:12:37.000 243 33786.20 166.21 17097.58 88888.00 2017-08-31 02:12:38.000 243 33786.14 166.16 17097.60 88888.00 2017-08-31 02:12:39.000 243 33786.15 166.17 17097.56 88888.00 2017-08-31 02:12:40.000 243 33786.19 166.15 17097.55 37865.36 2017-08-31 02:12:41.000 243 33786.20 166.15 17097.54 88888.00 2017-08-31 02:12:42.000 243 33786.18 166.17 17097.53 88888.00 2017-08-31 02:12:43.000 243 33786.14 166.21 17097.52 88888.00 2017-08-31 02:12:44.000 243 33786.16 166.21 17097.52 88888.00 2017-08-31 02:12:45.000 243 33786.16 166.23 17097.53 37865.42 2017-08-31 02:12:46.000 243 33786.19 166.24 17097.57 88888.00 2017-08-31 02:12:47.000 243 33786.19 166.24 17097.56 88888.00 2017-08-31 02:12:48.000 243 33786.18 166.28 17097.55 88888.00 2017-08-31 02:12:49.000 243 33786.19 166.25 17097.58 88888.00 2017-08-31 02:12:50.000 243 33786.18 166.24 17097.59 37865.33 2017-08-31 02:12:51.000 243 33786.19 166.24 17097.55 88888.00 2017-08-31 02:12:52.000 243 33786.20 166.23 17097.56 88888.00 2017-08-31 02:12:53.000 243 33786.16 166.18 17097.57 88888.00 2017-08-31 02:12:54.000 243 33786.19 166.19 17097.57 88888.00 2017-08-31 02:12:55.000 243 33786.21 166.21 17097.59 37865.39 2017-08-31 02:12:56.000 243 33786.23 166.23 17097.59 88888.00 2017-08-31 02:12:57.000 243 33786.24 166.25 17097.57 88888.00 2017-08-31 02:12:58.000 243 33786.23 166.25 17097.58 88888.00 2017-08-31 02:12:59.000 243 33786.21 166.18 17097.60 88888.00 2017-08-31 02:13:00.000 243 33786.21 166.17 17097.60 37865.49 2017-08-31 02:13:01.000 243 33786.20 166.20 17097.62 88888.00 2017-08-31 02:13:02.000 243 33786.22 166.19 17097.63 88888.00 2017-08-31 02:13:03.000 243 33786.19 166.22 17097.59 88888.00 2017-08-31 02:13:04.000 243 33786.19 166.22 17097.58 88888.00 2017-08-31 02:13:05.000 243 33786.17 166.19 17097.55 37865.35 2017-08-31 02:13:06.000 243 33786.22 166.21 17097.54 88888.00 2017-08-31 02:13:07.000 243 33786.19 166.23 17097.56 88888.00 2017-08-31 02:13:08.000 243 33786.19 166.23 17097.59 88888.00 2017-08-31 02:13:09.000 243 33786.20 166.25 17097.59 88888.00 2017-08-31 02:13:10.000 243 33786.22 166.21 17097.62 37865.36 2017-08-31 02:13:11.000 243 33786.20 166.20 17097.63 88888.00 2017-08-31 02:13:12.000 243 33786.19 166.22 17097.65 88888.00 2017-08-31 02:13:13.000 243 33786.23 166.23 17097.64 88888.00 2017-08-31 02:13:14.000 243 33786.25 166.24 17097.66 88888.00 2017-08-31 02:13:15.000 243 33786.26 166.24 17097.61 37865.39 2017-08-31 02:13:16.000 243 33786.23 166.18 17097.60 88888.00 2017-08-31 02:13:17.000 243 33786.19 166.15 17097.64 88888.00 2017-08-31 02:13:18.000 243 33786.21 166.19 17097.66 88888.00 2017-08-31 02:13:19.000 243 33786.22 166.22 17097.66 88888.00 2017-08-31 02:13:20.000 243 33786.21 166.18 17097.66 37865.38 2017-08-31 02:13:21.000 243 33786.19 166.21 17097.66 88888.00 2017-08-31 02:13:22.000 243 33786.20 166.19 17097.63 88888.00 2017-08-31 02:13:23.000 243 33786.20 166.12 17097.62 88888.00 2017-08-31 02:13:24.000 243 33786.21 166.20 17097.58 88888.00 2017-08-31 02:13:25.000 243 33786.23 166.26 17097.59 37865.39 2017-08-31 02:13:26.000 243 33786.25 166.26 17097.64 88888.00 2017-08-31 02:13:27.000 243 33786.25 166.28 17097.63 88888.00 2017-08-31 02:13:28.000 243 33786.22 166.28 17097.62 88888.00 2017-08-31 02:13:29.000 243 33786.16 166.24 17097.59 88888.00 2017-08-31 02:13:30.000 243 33786.19 166.24 17097.64 37865.42 2017-08-31 02:13:31.000 243 33786.19 166.23 17097.66 88888.00 2017-08-31 02:13:32.000 243 33786.20 166.20 17097.67 88888.00 2017-08-31 02:13:33.000 243 33786.22 166.22 17097.63 88888.00 2017-08-31 02:13:34.000 243 33786.16 166.18 17097.62 88888.00 2017-08-31 02:13:35.000 243 33786.20 166.16 17097.60 37865.35 2017-08-31 02:13:36.000 243 33786.22 166.16 17097.63 88888.00 2017-08-31 02:13:37.000 243 33786.18 166.18 17097.66 88888.00 2017-08-31 02:13:38.000 243 33786.16 166.15 17097.66 88888.00 2017-08-31 02:13:39.000 243 33786.13 166.15 17097.70 88888.00 2017-08-31 02:13:40.000 243 33786.15 166.18 17097.70 37865.33 2017-08-31 02:13:41.000 243 33786.15 166.18 17097.69 88888.00 2017-08-31 02:13:42.000 243 33786.15 166.16 17097.65 88888.00 2017-08-31 02:13:43.000 243 33786.14 166.15 17097.66 88888.00 2017-08-31 02:13:44.000 243 33786.10 166.17 17097.69 88888.00 2017-08-31 02:13:45.000 243 33786.12 166.19 17097.69 37865.25 2017-08-31 02:13:46.000 243 33786.13 166.16 17097.71 88888.00 2017-08-31 02:13:47.000 243 33786.11 166.17 17097.73 88888.00 2017-08-31 02:13:48.000 243 33786.10 166.15 17097.72 88888.00 2017-08-31 02:13:49.000 243 33786.08 166.18 17097.73 88888.00 2017-08-31 02:13:50.000 243 33786.09 166.20 17097.67 37865.31 2017-08-31 02:13:51.000 243 33786.09 166.20 17097.69 88888.00 2017-08-31 02:13:52.000 243 33786.09 166.20 17097.67 88888.00 2017-08-31 02:13:53.000 243 33786.12 166.21 17097.71 88888.00 2017-08-31 02:13:54.000 243 33786.13 166.19 17097.66 88888.00 2017-08-31 02:13:55.000 243 33786.12 166.17 17097.67 37865.28 2017-08-31 02:13:56.000 243 33786.13 166.18 17097.66 88888.00 2017-08-31 02:13:57.000 243 33786.15 166.23 17097.67 88888.00 2017-08-31 02:13:58.000 243 33786.15 166.29 17097.68 88888.00 2017-08-31 02:13:59.000 243 33786.15 166.27 17097.67 88888.00 2017-08-31 02:14:00.000 243 33786.14 166.25 17097.69 37865.31 2017-08-31 02:14:01.000 243 33786.13 166.23 17097.71 88888.00 2017-08-31 02:14:02.000 243 33786.16 166.24 17097.76 88888.00 2017-08-31 02:14:03.000 243 33786.14 166.23 17097.74 88888.00 2017-08-31 02:14:04.000 243 33786.13 166.22 17097.75 88888.00 2017-08-31 02:14:05.000 243 33786.14 166.23 17097.73 37865.32 2017-08-31 02:14:06.000 243 33786.12 166.24 17097.76 88888.00 2017-08-31 02:14:07.000 243 33786.12 166.27 17097.73 88888.00 2017-08-31 02:14:08.000 243 33786.13 166.28 17097.71 88888.00 2017-08-31 02:14:09.000 243 33786.11 166.25 17097.70 88888.00 2017-08-31 02:14:10.000 243 33786.10 166.24 17097.67 37865.31 2017-08-31 02:14:11.000 243 33786.12 166.27 17097.63 88888.00 2017-08-31 02:14:12.000 243 33786.10 166.29 17097.66 88888.00 2017-08-31 02:14:13.000 243 33786.10 166.27 17097.68 88888.00 2017-08-31 02:14:14.000 243 33786.12 166.26 17097.68 88888.00 2017-08-31 02:14:15.000 243 33786.11 166.20 17097.64 37865.28 2017-08-31 02:14:16.000 243 33786.10 166.19 17097.64 88888.00 2017-08-31 02:14:17.000 243 33786.11 166.23 17097.64 88888.00 2017-08-31 02:14:18.000 243 33786.08 166.24 17097.67 88888.00 2017-08-31 02:14:19.000 243 33786.09 166.22 17097.66 88888.00 2017-08-31 02:14:20.000 243 33786.05 166.24 17097.62 37865.21 2017-08-31 02:14:21.000 243 33786.05 166.23 17097.62 88888.00 2017-08-31 02:14:22.000 243 33786.05 166.13 17097.63 88888.00 2017-08-31 02:14:23.000 243 33786.03 166.13 17097.67 88888.00 2017-08-31 02:14:24.000 243 33786.01 166.13 17097.66 88888.00 2017-08-31 02:14:25.000 243 33786.01 166.16 17097.67 37865.24 2017-08-31 02:14:26.000 243 33785.99 166.18 17097.67 88888.00 2017-08-31 02:14:27.000 243 33786.02 166.19 17097.64 88888.00 2017-08-31 02:14:28.000 243 33786.04 166.21 17097.65 88888.00 2017-08-31 02:14:29.000 243 33786.01 166.20 17097.70 88888.00 2017-08-31 02:14:30.000 243 33785.99 166.18 17097.68 37865.32 2017-08-31 02:14:31.000 243 33785.97 166.12 17097.68 88888.00 2017-08-31 02:14:32.000 243 33785.98 166.18 17097.71 88888.00 2017-08-31 02:14:33.000 243 33786.01 166.18 17097.67 88888.00 2017-08-31 02:14:34.000 243 33786.02 166.13 17097.67 88888.00 2017-08-31 02:14:35.000 243 33785.97 166.14 17097.68 37865.24 2017-08-31 02:14:36.000 243 33785.99 166.20 17097.69 88888.00 2017-08-31 02:14:37.000 243 33785.97 166.21 17097.67 88888.00 2017-08-31 02:14:38.000 243 33785.91 166.18 17097.64 88888.00 2017-08-31 02:14:39.000 243 33785.90 166.13 17097.62 88888.00 2017-08-31 02:14:40.000 243 33785.91 166.15 17097.61 37865.17 2017-08-31 02:14:41.000 243 33785.91 166.14 17097.65 88888.00 2017-08-31 02:14:42.000 243 33785.90 166.13 17097.68 88888.00 2017-08-31 02:14:43.000 243 33785.89 166.15 17097.72 88888.00 2017-08-31 02:14:44.000 243 33785.86 166.13 17097.70 88888.00 2017-08-31 02:14:45.000 243 33785.86 166.09 17097.68 37865.17 2017-08-31 02:14:46.000 243 33785.86 166.13 17097.73 88888.00 2017-08-31 02:14:47.000 243 33785.83 166.14 17097.69 88888.00 2017-08-31 02:14:48.000 243 33785.84 166.12 17097.68 88888.00 2017-08-31 02:14:49.000 243 33785.83 166.17 17097.73 88888.00 2017-08-31 02:14:50.000 243 33785.87 166.14 17097.73 37865.10 2017-08-31 02:14:51.000 243 33785.87 166.13 17097.67 88888.00 2017-08-31 02:14:52.000 243 33785.88 166.10 17097.69 88888.00 2017-08-31 02:14:53.000 243 33785.86 166.10 17097.69 88888.00 2017-08-31 02:14:54.000 243 33785.89 166.19 17097.69 88888.00 2017-08-31 02:14:55.000 243 33785.94 166.16 17097.68 37865.12 2017-08-31 02:14:56.000 243 33785.92 166.11 17097.70 88888.00 2017-08-31 02:14:57.000 243 33785.91 166.11 17097.66 88888.00 2017-08-31 02:14:58.000 243 33785.95 166.12 17097.68 88888.00 2017-08-31 02:14:59.000 243 33785.94 166.18 17097.67 88888.00 2017-08-31 02:15:00.000 243 33785.95 166.17 17097.72 37865.19 2017-08-31 02:15:01.000 243 33785.96 166.17 17097.72 88888.00 2017-08-31 02:15:02.000 243 33785.95 166.15 17097.74 88888.00 2017-08-31 02:15:03.000 243 33785.92 166.18 17097.68 88888.00 2017-08-31 02:15:04.000 243 33785.92 166.25 17097.66 88888.00 2017-08-31 02:15:05.000 243 33785.90 166.17 17097.66 37865.19 2017-08-31 02:15:06.000 243 33785.90 166.16 17097.70 88888.00 2017-08-31 02:15:07.000 243 33785.87 166.17 17097.74 88888.00 2017-08-31 02:15:08.000 243 33785.83 166.15 17097.72 88888.00 2017-08-31 02:15:09.000 243 33785.83 166.20 17097.74 88888.00 2017-08-31 02:15:10.000 243 33785.82 166.19 17097.78 37865.17 2017-08-31 02:15:11.000 243 33785.84 166.20 17097.73 88888.00 2017-08-31 02:15:12.000 243 33785.85 166.17 17097.70 88888.00 2017-08-31 02:15:13.000 243 33785.81 166.20 17097.73 88888.00 2017-08-31 02:15:14.000 243 33785.82 166.17 17097.76 88888.00 2017-08-31 02:15:15.000 243 33785.84 166.17 17097.74 37865.08 2017-08-31 02:15:16.000 243 33785.88 166.17 17097.71 88888.00 2017-08-31 02:15:17.000 243 33785.85 166.18 17097.75 88888.00 2017-08-31 02:15:18.000 243 33785.81 166.18 17097.73 88888.00 2017-08-31 02:15:19.000 243 33785.81 166.19 17097.73 88888.00 2017-08-31 02:15:20.000 243 33785.84 166.17 17097.72 37865.07 2017-08-31 02:15:21.000 243 33785.83 166.17 17097.72 88888.00 2017-08-31 02:15:22.000 243 33785.80 166.20 17097.73 88888.00 2017-08-31 02:15:23.000 243 33785.79 166.15 17097.70 88888.00 2017-08-31 02:15:24.000 243 33785.82 166.13 17097.64 88888.00 2017-08-31 02:15:25.000 243 33785.81 166.15 17097.62 37865.15 2017-08-31 02:15:26.000 243 33785.82 166.13 17097.63 88888.00 2017-08-31 02:15:27.000 243 33785.82 166.15 17097.67 88888.00 2017-08-31 02:15:28.000 243 33785.80 166.15 17097.69 88888.00 2017-08-31 02:15:29.000 243 33785.79 166.14 17097.68 88888.00 2017-08-31 02:15:30.000 243 33785.82 166.16 17097.65 37865.21 2017-08-31 02:15:31.000 243 33785.86 166.19 17097.66 88888.00 2017-08-31 02:15:32.000 243 33785.87 166.13 17097.69 88888.00 2017-08-31 02:15:33.000 243 33785.86 166.18 17097.68 88888.00 2017-08-31 02:15:34.000 243 33785.85 166.24 17097.66 88888.00 2017-08-31 02:15:35.000 243 33785.82 166.25 17097.66 37865.19 2017-08-31 02:15:36.000 243 33785.78 166.24 17097.67 88888.00 2017-08-31 02:15:37.000 243 33785.77 166.21 17097.65 88888.00 2017-08-31 02:15:38.000 243 33785.75 166.23 17097.66 88888.00 2017-08-31 02:15:39.000 243 33785.78 166.26 17097.66 88888.00 2017-08-31 02:15:40.000 243 33785.81 166.22 17097.68 37865.11 2017-08-31 02:15:41.000 243 33785.83 166.20 17097.62 88888.00 2017-08-31 02:15:42.000 243 33785.85 166.22 17097.62 88888.00 2017-08-31 02:15:43.000 243 33785.84 166.20 17097.65 88888.00 2017-08-31 02:15:44.000 243 33785.78 166.19 17097.65 88888.00 2017-08-31 02:15:45.000 243 33785.76 166.20 17097.64 37865.15 2017-08-31 02:15:46.000 243 33785.78 166.28 17097.62 88888.00 2017-08-31 02:15:47.000 243 33785.79 166.24 17097.60 88888.00 2017-08-31 02:15:48.000 243 33785.79 166.19 17097.63 88888.00 2017-08-31 02:15:49.000 243 33785.82 166.21 17097.66 88888.00 2017-08-31 02:15:50.000 243 33785.80 166.25 17097.68 37865.17 2017-08-31 02:15:51.000 243 33785.81 166.28 17097.67 88888.00 2017-08-31 02:15:52.000 243 33785.83 166.25 17097.64 88888.00 2017-08-31 02:15:53.000 243 33785.83 166.18 17097.63 88888.00 2017-08-31 02:15:54.000 243 33785.81 166.21 17097.62 88888.00 2017-08-31 02:15:55.000 243 33785.81 166.19 17097.62 37865.14 2017-08-31 02:15:56.000 243 33785.77 166.22 17097.65 88888.00 2017-08-31 02:15:57.000 243 33785.79 166.18 17097.66 88888.00 2017-08-31 02:15:58.000 243 33785.81 166.17 17097.68 88888.00 2017-08-31 02:15:59.000 243 33785.77 166.18 17097.68 88888.00 2017-08-31 02:16:00.000 243 33785.75 166.17 17097.68 37865.10 2017-08-31 02:16:01.000 243 33785.75 166.14 17097.64 88888.00 2017-08-31 02:16:02.000 243 33785.77 166.19 17097.65 88888.00 2017-08-31 02:16:03.000 243 33785.80 166.23 17097.66 88888.00 2017-08-31 02:16:04.000 243 33785.80 166.23 17097.65 88888.00 2017-08-31 02:16:05.000 243 33785.81 166.21 17097.65 37865.14 2017-08-31 02:16:06.000 243 33785.86 166.26 17097.65 88888.00 2017-08-31 02:16:07.000 243 33785.92 166.28 17097.60 88888.00 2017-08-31 02:16:08.000 243 33785.91 166.32 17097.61 88888.00 2017-08-31 02:16:09.000 243 33785.91 166.29 17097.60 88888.00 2017-08-31 02:16:10.000 243 33785.91 166.26 17097.57 37865.10 2017-08-31 02:16:11.000 243 33785.88 166.21 17097.59 88888.00 2017-08-31 02:16:12.000 243 33785.88 166.18 17097.59 88888.00 2017-08-31 02:16:13.000 243 33785.88 166.18 17097.60 88888.00 2017-08-31 02:16:14.000 243 33785.90 166.18 17097.58 88888.00 2017-08-31 02:16:15.000 243 33785.92 166.18 17097.61 37865.15 2017-08-31 02:16:16.000 243 33785.88 166.21 17097.59 88888.00 2017-08-31 02:16:17.000 243 33785.85 166.23 17097.62 88888.00 2017-08-31 02:16:18.000 243 33785.82 166.19 17097.60 88888.00 2017-08-31 02:16:19.000 243 33785.84 166.15 17097.59 88888.00 2017-08-31 02:16:20.000 243 33785.81 166.17 17097.62 37865.17 2017-08-31 02:16:21.000 243 33785.79 166.15 17097.65 88888.00 2017-08-31 02:16:22.000 243 33785.81 166.15 17097.63 88888.00 2017-08-31 02:16:23.000 243 33785.87 166.15 17097.62 88888.00 2017-08-31 02:16:24.000 243 33785.87 166.18 17097.60 88888.00 2017-08-31 02:16:25.000 243 33785.86 166.17 17097.58 37865.07 2017-08-31 02:16:26.000 243 33785.82 166.24 17097.66 88888.00 2017-08-31 02:16:27.000 243 33785.83 166.22 17097.61 88888.00 2017-08-31 02:16:28.000 243 33785.83 166.23 17097.61 88888.00 2017-08-31 02:16:29.000 243 33785.84 166.21 17097.60 88888.00 2017-08-31 02:16:30.000 243 33785.87 166.23 17097.57 37865.15 2017-08-31 02:16:31.000 243 33785.85 166.22 17097.56 88888.00 2017-08-31 02:16:32.000 243 33785.82 166.23 17097.59 88888.00 2017-08-31 02:16:33.000 243 33785.83 166.25 17097.59 88888.00 2017-08-31 02:16:34.000 243 33785.83 166.22 17097.62 88888.00 2017-08-31 02:16:35.000 243 33785.86 166.20 17097.62 37865.17 2017-08-31 02:16:36.000 243 33785.81 166.20 17097.63 88888.00 2017-08-31 02:16:37.000 243 33785.81 166.20 17097.66 88888.00 2017-08-31 02:16:38.000 243 33785.83 166.20 17097.62 88888.00 2017-08-31 02:16:39.000 243 33785.85 166.27 17097.61 88888.00 2017-08-31 02:16:40.000 243 33785.86 166.25 17097.59 37865.14 2017-08-31 02:16:41.000 243 33785.83 166.27 17097.61 88888.00 2017-08-31 02:16:42.000 243 33785.83 166.23 17097.64 88888.00 2017-08-31 02:16:43.000 243 33785.83 166.21 17097.62 88888.00 2017-08-31 02:16:44.000 243 33785.84 166.24 17097.58 88888.00 2017-08-31 02:16:45.000 243 33785.88 166.29 17097.54 37865.15 2017-08-31 02:16:46.000 243 33785.89 166.30 17097.57 88888.00 2017-08-31 02:16:47.000 243 33785.89 166.29 17097.57 88888.00 2017-08-31 02:16:48.000 243 33785.86 166.26 17097.52 88888.00 2017-08-31 02:16:49.000 243 33785.87 166.27 17097.53 88888.00 2017-08-31 02:16:50.000 243 33785.90 166.28 17097.54 37865.17 2017-08-31 02:16:51.000 243 33785.95 166.31 17097.58 88888.00 2017-08-31 02:16:52.000 243 33785.95 166.26 17097.56 88888.00 2017-08-31 02:16:53.000 243 33785.92 166.26 17097.55 88888.00 2017-08-31 02:16:54.000 243 33785.93 166.32 17097.62 88888.00 2017-08-31 02:16:55.000 243 33785.92 166.30 17097.65 37865.17 2017-08-31 02:16:56.000 243 33785.90 166.27 17097.61 88888.00 2017-08-31 02:16:57.000 243 33785.85 166.27 17097.62 88888.00 2017-08-31 02:16:58.000 243 33785.85 166.28 17097.63 88888.00 2017-08-31 02:16:59.000 243 33785.89 166.29 17097.61 88888.00 2017-08-31 02:17:00.000 243 33785.91 166.29 17097.62 37865.24 2017-08-31 02:17:01.000 243 33785.90 166.30 17097.62 88888.00 2017-08-31 02:17:02.000 243 33785.88 166.30 17097.58 88888.00 2017-08-31 02:17:03.000 243 33785.88 166.27 17097.57 88888.00 2017-08-31 02:17:04.000 243 33785.92 166.29 17097.53 88888.00 2017-08-31 02:17:05.000 243 33785.94 166.30 17097.53 37865.32 2017-08-31 02:17:06.000 243 33785.91 166.29 17097.53 88888.00 2017-08-31 02:17:07.000 243 33785.89 166.29 17097.53 88888.00 2017-08-31 02:17:08.000 243 33785.90 166.32 17097.53 88888.00 2017-08-31 02:17:09.000 243 33785.89 166.33 17097.59 88888.00 2017-08-31 02:17:10.000 243 33785.90 166.29 17097.57 37865.18 2017-08-31 02:17:11.000 243 33785.89 166.30 17097.59 88888.00 2017-08-31 02:17:12.000 243 33785.91 166.32 17097.58 88888.00 2017-08-31 02:17:13.000 243 33785.95 166.33 17097.59 88888.00 2017-08-31 02:17:14.000 243 33785.95 166.32 17097.64 88888.00 2017-08-31 02:17:15.000 243 33785.95 166.32 17097.65 37865.22 2017-08-31 02:17:16.000 243 33785.91 166.32 17097.62 88888.00 2017-08-31 02:17:17.000 243 33785.92 166.29 17097.61 88888.00 2017-08-31 02:17:18.000 243 33785.94 166.31 17097.61 88888.00 2017-08-31 02:17:19.000 243 33785.91 166.34 17097.61 88888.00 2017-08-31 02:17:20.000 243 33785.92 166.39 17097.59 37865.11 2017-08-31 02:17:21.000 243 33785.89 166.37 17097.60 88888.00 2017-08-31 02:17:22.000 243 33785.87 166.38 17097.60 88888.00 2017-08-31 02:17:23.000 243 33785.89 166.40 17097.64 88888.00 2017-08-31 02:17:24.000 243 33785.92 166.37 17097.60 88888.00 2017-08-31 02:17:25.000 243 33785.93 166.39 17097.56 37865.35 2017-08-31 02:17:26.000 243 33785.96 166.42 17097.55 88888.00 2017-08-31 02:17:27.000 243 33785.94 166.40 17097.59 88888.00 2017-08-31 02:17:28.000 243 33785.94 166.42 17097.59 88888.00 2017-08-31 02:17:29.000 243 33785.97 166.43 17097.62 88888.00 2017-08-31 02:17:30.000 243 33785.96 166.43 17097.61 37865.24 2017-08-31 02:17:31.000 243 33785.97 166.46 17097.59 88888.00 2017-08-31 02:17:32.000 243 33785.97 166.45 17097.53 88888.00 2017-08-31 02:17:33.000 243 33785.93 166.42 17097.54 88888.00 2017-08-31 02:17:34.000 243 33785.86 166.39 17097.55 88888.00 2017-08-31 02:17:35.000 243 33785.87 166.41 17097.52 37865.26 2017-08-31 02:17:36.000 243 33785.90 166.43 17097.52 88888.00 2017-08-31 02:17:37.000 243 33785.90 166.40 17097.50 88888.00 2017-08-31 02:17:38.000 243 33785.91 166.38 17097.54 88888.00 2017-08-31 02:17:39.000 243 33785.90 166.42 17097.55 88888.00 2017-08-31 02:17:40.000 243 33785.87 166.45 17097.54 37865.21 2017-08-31 02:17:41.000 243 33785.86 166.40 17097.55 88888.00 2017-08-31 02:17:42.000 243 33785.86 166.46 17097.54 88888.00 2017-08-31 02:17:43.000 243 33785.87 166.50 17097.55 88888.00 2017-08-31 02:17:44.000 243 33785.89 166.53 17097.53 88888.00 2017-08-31 02:17:45.000 243 33785.86 166.52 17097.52 37865.21 2017-08-31 02:17:46.000 243 33785.85 166.48 17097.53 88888.00 2017-08-31 02:17:47.000 243 33785.86 166.44 17097.52 88888.00 2017-08-31 02:17:48.000 243 33785.85 166.44 17097.53 88888.00 2017-08-31 02:17:49.000 243 33785.82 166.46 17097.58 88888.00 2017-08-31 02:17:50.000 243 33785.82 166.45 17097.57 37865.14 2017-08-31 02:17:51.000 243 33785.82 166.45 17097.55 88888.00 2017-08-31 02:17:52.000 243 33785.80 166.46 17097.51 88888.00 2017-08-31 02:17:53.000 243 33785.80 166.50 17097.51 88888.00 2017-08-31 02:17:54.000 243 33785.85 166.51 17097.58 88888.00 2017-08-31 02:17:55.000 243 33785.83 166.51 17097.56 37865.18 2017-08-31 02:17:56.000 243 33785.84 166.47 17097.58 88888.00 2017-08-31 02:17:57.000 243 33785.82 166.50 17097.54 88888.00 2017-08-31 02:17:58.000 243 33785.79 166.55 17097.56 88888.00 2017-08-31 02:17:59.000 243 33785.76 166.60 17097.57 88888.00 2017-08-31 02:18:00.000 243 33785.82 166.59 17097.57 37865.14 2017-08-31 02:18:01.000 243 33785.83 166.55 17097.55 88888.00 2017-08-31 02:18:02.000 243 33785.84 166.55 17097.56 88888.00 2017-08-31 02:18:03.000 243 33785.83 166.50 17097.57 88888.00 2017-08-31 02:18:04.000 243 33785.83 166.51 17097.56 88888.00 2017-08-31 02:18:05.000 243 33785.83 166.52 17097.59 37865.11 2017-08-31 02:18:06.000 243 33785.86 166.52 17097.59 88888.00 2017-08-31 02:18:07.000 243 33785.84 166.60 17097.59 88888.00 2017-08-31 02:18:08.000 243 33785.80 166.60 17097.59 88888.00 2017-08-31 02:18:09.000 243 33785.81 166.57 17097.62 88888.00 2017-08-31 02:18:10.000 243 33785.76 166.58 17097.65 37865.12 2017-08-31 02:18:11.000 243 33785.72 166.56 17097.57 88888.00 2017-08-31 02:18:12.000 243 33785.73 166.57 17097.58 88888.00 2017-08-31 02:18:13.000 243 33785.77 166.54 17097.59 88888.00 2017-08-31 02:18:14.000 243 33785.82 166.57 17097.59 88888.00 2017-08-31 02:18:15.000 243 33785.87 166.59 17097.58 37865.15 2017-08-31 02:18:16.000 243 33785.89 166.61 17097.57 88888.00 2017-08-31 02:18:17.000 243 33785.87 166.61 17097.60 88888.00 2017-08-31 02:18:18.000 243 33785.88 166.61 17097.61 88888.00 2017-08-31 02:18:19.000 243 33785.88 166.58 17097.63 88888.00 2017-08-31 02:18:20.000 243 33785.87 166.60 17097.65 37865.17 2017-08-31 02:18:21.000 243 33785.87 166.63 17097.61 88888.00 2017-08-31 02:18:22.000 243 33785.89 166.63 17097.61 88888.00 2017-08-31 02:18:23.000 243 33785.93 166.59 17097.64 88888.00 2017-08-31 02:18:24.000 243 33785.90 166.60 17097.62 88888.00 2017-08-31 02:18:25.000 243 33785.88 166.64 17097.61 37865.18 2017-08-31 02:18:26.000 243 33785.85 166.62 17097.64 88888.00 2017-08-31 02:18:27.000 243 33785.85 166.59 17097.65 88888.00 2017-08-31 02:18:28.000 243 33785.86 166.59 17097.65 88888.00 2017-08-31 02:18:29.000 243 33785.87 166.57 17097.66 88888.00 2017-08-31 02:18:30.000 243 33785.84 166.63 17097.61 37865.17 2017-08-31 02:18:31.000 243 33785.89 166.65 17097.58 88888.00 2017-08-31 02:18:32.000 243 33785.88 166.65 17097.58 88888.00 2017-08-31 02:18:33.000 243 33785.89 166.75 17097.64 88888.00 2017-08-31 02:18:34.000 243 33785.88 166.75 17097.64 88888.00 2017-08-31 02:18:35.000 243 33785.91 166.75 17097.67 37865.19 2017-08-31 02:18:36.000 243 33785.92 166.72 17097.63 88888.00 2017-08-31 02:18:37.000 243 33785.92 166.64 17097.65 88888.00 2017-08-31 02:18:38.000 243 33785.95 166.65 17097.65 88888.00 2017-08-31 02:18:39.000 243 33785.95 166.70 17097.63 88888.00 2017-08-31 02:18:40.000 243 33785.98 166.68 17097.59 37865.21 2017-08-31 02:18:41.000 243 33785.96 166.67 17097.61 88888.00 2017-08-31 02:18:42.000 243 33785.92 166.68 17097.61 88888.00 2017-08-31 02:18:43.000 243 33785.95 166.69 17097.61 88888.00 2017-08-31 02:18:44.000 243 33785.93 166.73 17097.59 88888.00 2017-08-31 02:18:45.000 243 33785.95 166.72 17097.60 37865.29 2017-08-31 02:18:46.000 243 33785.95 166.74 17097.60 88888.00 2017-08-31 02:18:47.000 243 33785.95 166.72 17097.57 88888.00 2017-08-31 02:18:48.000 243 33785.98 166.76 17097.63 88888.00 2017-08-31 02:18:49.000 243 33785.95 166.74 17097.65 88888.00 2017-08-31 02:18:50.000 243 33785.92 166.70 17097.60 37865.28 2017-08-31 02:18:51.000 243 33785.94 166.66 17097.59 88888.00 2017-08-31 02:18:52.000 243 33785.95 166.63 17097.58 88888.00 2017-08-31 02:18:53.000 243 33785.96 166.67 17097.58 88888.00 2017-08-31 02:18:54.000 243 33785.95 166.66 17097.55 88888.00 2017-08-31 02:18:55.000 243 33785.97 166.64 17097.55 37865.19 2017-08-31 02:18:56.000 243 33785.99 166.65 17097.55 88888.00 2017-08-31 02:18:57.000 243 33786.00 166.61 17097.54 88888.00 2017-08-31 02:18:58.000 243 33786.00 166.61 17097.59 88888.00 2017-08-31 02:18:59.000 243 33785.93 166.58 17097.61 88888.00 2017-08-31 02:19:00.000 243 33785.96 166.59 17097.62 37865.26 2017-08-31 02:19:01.000 243 33785.98 166.62 17097.63 88888.00 2017-08-31 02:19:02.000 243 33785.96 166.67 17097.60 88888.00 2017-08-31 02:19:03.000 243 33785.97 166.64 17097.58 88888.00 2017-08-31 02:19:04.000 243 33786.01 166.66 17097.63 88888.00 2017-08-31 02:19:05.000 243 33786.02 166.63 17097.60 37865.26 2017-08-31 02:19:06.000 243 33785.98 166.63 17097.58 88888.00 2017-08-31 02:19:07.000 243 33785.97 166.60 17097.58 88888.00 2017-08-31 02:19:08.000 243 33785.95 166.64 17097.55 88888.00 2017-08-31 02:19:09.000 243 33785.93 166.63 17097.57 88888.00 2017-08-31 02:19:10.000 243 33785.95 166.63 17097.58 37865.22 2017-08-31 02:19:11.000 243 33785.95 166.63 17097.60 88888.00 2017-08-31 02:19:12.000 243 33785.98 166.64 17097.61 88888.00 2017-08-31 02:19:13.000 243 33785.99 166.65 17097.60 88888.00 2017-08-31 02:19:14.000 243 33786.02 166.63 17097.63 88888.00 2017-08-31 02:19:15.000 243 33785.99 166.63 17097.59 37865.25 2017-08-31 02:19:16.000 243 33785.99 166.68 17097.59 88888.00 2017-08-31 02:19:17.000 243 33785.97 166.70 17097.60 88888.00 2017-08-31 02:19:18.000 243 33785.97 166.71 17097.58 88888.00 2017-08-31 02:19:19.000 243 33786.00 166.82 17097.59 88888.00 2017-08-31 02:19:20.000 243 33785.99 166.80 17097.57 37865.28 2017-08-31 02:19:21.000 243 33785.97 166.80 17097.57 88888.00 2017-08-31 02:19:22.000 243 33785.95 166.83 17097.59 88888.00 2017-08-31 02:19:23.000 243 33785.93 166.84 17097.60 88888.00 2017-08-31 02:19:24.000 243 33785.93 166.85 17097.62 88888.00 2017-08-31 02:19:25.000 243 33785.94 166.87 17097.61 37865.24 2017-08-31 02:19:26.000 243 33785.94 166.84 17097.63 88888.00 2017-08-31 02:19:27.000 243 33785.96 166.83 17097.61 88888.00 2017-08-31 02:19:28.000 243 33785.99 166.85 17097.57 88888.00 2017-08-31 02:19:29.000 243 33785.98 166.84 17097.56 88888.00 2017-08-31 02:19:30.000 243 33786.01 166.83 17097.60 37865.35 2017-08-31 02:19:31.000 243 33786.01 166.82 17097.66 88888.00 2017-08-31 02:19:32.000 243 33785.98 166.82 17097.65 88888.00 2017-08-31 02:19:33.000 243 33785.97 166.80 17097.60 88888.00 2017-08-31 02:19:34.000 243 33785.99 166.81 17097.60 88888.00 2017-08-31 02:19:35.000 243 33785.99 166.81 17097.60 37865.26 2017-08-31 02:19:36.000 243 33785.97 166.81 17097.63 88888.00 2017-08-31 02:19:37.000 243 33785.95 166.84 17097.62 88888.00 2017-08-31 02:19:38.000 243 33785.95 166.85 17097.62 88888.00 2017-08-31 02:19:39.000 243 33785.96 166.83 17097.62 88888.00 2017-08-31 02:19:40.000 243 33785.94 166.80 17097.62 37865.19 2017-08-31 02:19:41.000 243 33785.93 166.83 17097.65 88888.00 2017-08-31 02:19:42.000 243 33785.95 166.86 17097.65 88888.00 2017-08-31 02:19:43.000 243 33785.89 166.84 17097.65 88888.00 2017-08-31 02:19:44.000 243 33785.86 166.81 17097.67 88888.00 2017-08-31 02:19:45.000 243 33785.87 166.79 17097.72 37865.31 2017-08-31 02:19:46.000 243 33785.85 166.82 17097.71 88888.00 2017-08-31 02:19:47.000 243 33785.85 166.86 17097.71 88888.00 2017-08-31 02:19:48.000 243 33785.89 166.86 17097.69 88888.00 2017-08-31 02:19:49.000 243 33785.87 166.88 17097.69 88888.00 2017-08-31 02:19:50.000 243 33785.87 166.85 17097.68 37865.19 2017-08-31 02:19:51.000 243 33785.91 166.84 17097.66 88888.00 2017-08-31 02:19:52.000 243 33785.89 166.84 17097.70 88888.00 2017-08-31 02:19:53.000 243 33785.87 166.83 17097.70 88888.00 2017-08-31 02:19:54.000 243 33785.89 166.87 17097.65 88888.00 2017-08-31 02:19:55.000 243 33785.88 166.88 17097.62 37865.10 2017-08-31 02:19:56.000 243 33785.89 166.86 17097.62 88888.00 2017-08-31 02:19:57.000 243 33785.90 166.90 17097.57 88888.00 2017-08-31 02:19:58.000 243 33785.88 166.90 17097.58 88888.00 2017-08-31 02:19:59.000 243 33785.88 166.88 17097.60 88888.00 2017-08-31 02:20:00.000 243 33785.89 166.90 17097.59 37865.15 2017-08-31 02:20:01.000 243 33785.85 166.89 17097.57 88888.00 2017-08-31 02:20:02.000 243 33785.83 166.86 17097.60 88888.00 2017-08-31 02:20:03.000 243 33785.84 166.86 17097.62 88888.00 2017-08-31 02:20:04.000 243 33785.80 166.87 17097.59 88888.00 2017-08-31 02:20:05.000 243 33785.75 166.88 17097.64 37865.06 2017-08-31 02:20:06.000 243 33785.72 166.90 17097.69 88888.00 2017-08-31 02:20:07.000 243 33785.74 166.92 17097.71 88888.00 2017-08-31 02:20:08.000 243 33785.73 166.93 17097.69 88888.00 2017-08-31 02:20:09.000 243 33785.76 166.94 17097.66 88888.00 2017-08-31 02:20:10.000 243 33785.72 166.94 17097.67 37865.12 2017-08-31 02:20:11.000 243 33785.68 166.94 17097.67 88888.00 2017-08-31 02:20:12.000 243 33785.67 166.98 17097.71 88888.00 2017-08-31 02:20:13.000 243 33785.69 166.98 17097.68 88888.00 2017-08-31 02:20:14.000 243 33785.69 166.96 17097.65 88888.00 2017-08-31 02:20:15.000 243 33785.69 166.93 17097.69 37864.99 2017-08-31 02:20:16.000 243 33785.64 166.91 17097.72 88888.00 2017-08-31 02:20:17.000 243 33785.62 166.93 17097.67 88888.00 2017-08-31 02:20:18.000 243 33785.65 166.93 17097.67 88888.00 2017-08-31 02:20:19.000 243 33785.66 166.92 17097.67 88888.00 2017-08-31 02:20:20.000 243 33785.67 166.93 17097.68 37865.04 2017-08-31 02:20:21.000 243 33785.68 166.95 17097.71 88888.00 2017-08-31 02:20:22.000 243 33785.69 166.97 17097.71 88888.00 2017-08-31 02:20:23.000 243 33785.66 166.98 17097.66 88888.00 2017-08-31 02:20:24.000 243 33785.66 167.01 17097.68 88888.00 2017-08-31 02:20:25.000 243 33785.66 167.02 17097.71 37865.00 2017-08-31 02:20:26.000 243 33785.68 166.98 17097.68 88888.00 2017-08-31 02:20:27.000 243 33785.66 167.00 17097.62 88888.00 2017-08-31 02:20:28.000 243 33785.66 166.97 17097.62 88888.00 2017-08-31 02:20:29.000 243 33785.65 166.93 17097.69 88888.00 2017-08-31 02:20:30.000 243 33785.68 166.95 17097.70 37864.97 2017-08-31 02:20:31.000 243 33785.67 166.93 17097.69 88888.00 2017-08-31 02:20:32.000 243 33785.65 166.95 17097.67 88888.00 2017-08-31 02:20:33.000 243 33785.63 166.93 17097.69 88888.00 2017-08-31 02:20:34.000 243 33785.62 166.94 17097.67 88888.00 2017-08-31 02:20:35.000 243 33785.60 166.93 17097.65 37865.00 2017-08-31 02:20:36.000 243 33785.58 166.96 17097.64 88888.00 2017-08-31 02:20:37.000 243 33785.59 166.96 17097.65 88888.00 2017-08-31 02:20:38.000 243 33785.60 166.95 17097.62 88888.00 2017-08-31 02:20:39.000 243 33785.55 166.94 17097.63 88888.00 2017-08-31 02:20:40.000 243 33785.55 166.95 17097.61 37864.94 2017-08-31 02:20:41.000 243 33785.59 166.93 17097.65 88888.00 2017-08-31 02:20:42.000 243 33785.60 166.93 17097.66 88888.00 2017-08-31 02:20:43.000 243 33785.61 166.97 17097.65 88888.00 2017-08-31 02:20:44.000 243 33785.61 167.00 17097.68 88888.00 2017-08-31 02:20:45.000 243 33785.63 166.97 17097.65 37864.89 2017-08-31 02:20:46.000 243 33785.61 166.97 17097.63 88888.00 2017-08-31 02:20:47.000 243 33785.60 166.96 17097.62 88888.00 2017-08-31 02:20:48.000 243 33785.59 166.96 17097.61 88888.00 2017-08-31 02:20:49.000 243 33785.63 167.01 17097.59 88888.00 2017-08-31 02:20:50.000 243 33785.68 167.05 17097.63 37864.96 2017-08-31 02:20:51.000 243 33785.68 167.02 17097.67 88888.00 2017-08-31 02:20:52.000 243 33785.65 166.98 17097.67 88888.00 2017-08-31 02:20:53.000 243 33785.62 167.02 17097.61 88888.00 2017-08-31 02:20:54.000 243 33785.62 167.00 17097.63 88888.00 2017-08-31 02:20:55.000 243 33785.63 167.00 17097.62 37864.94 2017-08-31 02:20:56.000 243 33785.63 167.01 17097.60 88888.00 2017-08-31 02:20:57.000 243 33785.60 166.99 17097.63 88888.00 2017-08-31 02:20:58.000 243 33785.64 166.97 17097.65 88888.00 2017-08-31 02:20:59.000 243 33785.64 166.98 17097.69 88888.00 2017-08-31 02:21:00.000 243 33785.64 166.99 17097.69 37864.99 2017-08-31 02:21:01.000 243 33785.64 167.03 17097.69 88888.00 2017-08-31 02:21:02.000 243 33785.65 166.99 17097.67 88888.00 2017-08-31 02:21:03.000 243 33785.63 166.99 17097.71 88888.00 2017-08-31 02:21:04.000 243 33785.60 166.98 17097.71 88888.00 2017-08-31 02:21:05.000 243 33785.60 166.98 17097.69 37864.96 2017-08-31 02:21:06.000 243 33785.60 166.99 17097.69 88888.00 2017-08-31 02:21:07.000 243 33785.64 167.02 17097.66 88888.00 2017-08-31 02:21:08.000 243 33785.65 166.98 17097.63 88888.00 2017-08-31 02:21:09.000 243 33785.68 166.98 17097.65 88888.00 2017-08-31 02:21:10.000 243 33785.68 166.99 17097.68 37864.92 2017-08-31 02:21:11.000 243 33785.68 167.00 17097.68 88888.00 2017-08-31 02:21:12.000 243 33785.64 167.00 17097.72 88888.00 2017-08-31 02:21:13.000 243 33785.61 166.97 17097.69 88888.00 2017-08-31 02:21:14.000 243 33785.64 166.98 17097.66 88888.00 2017-08-31 02:21:15.000 243 33785.68 167.03 17097.65 37864.93 2017-08-31 02:21:16.000 243 33785.66 167.03 17097.64 88888.00 2017-08-31 02:21:17.000 243 33785.66 167.03 17097.64 88888.00 2017-08-31 02:21:18.000 243 33785.67 167.06 17097.65 88888.00 2017-08-31 02:21:19.000 243 33785.67 167.07 17097.63 88888.00 2017-08-31 02:21:20.000 243 33785.65 167.01 17097.62 37864.96 2017-08-31 02:21:21.000 243 33785.64 167.02 17097.63 88888.00 2017-08-31 02:21:22.000 243 33785.62 167.01 17097.64 88888.00 2017-08-31 02:21:23.000 243 33785.63 167.02 17097.63 88888.00 2017-08-31 02:21:24.000 243 33785.65 167.04 17097.63 88888.00 2017-08-31 02:21:25.000 243 33785.66 167.04 17097.65 37864.90 2017-08-31 02:21:26.000 243 33785.61 167.06 17097.68 88888.00 2017-08-31 02:21:27.000 243 33785.56 167.08 17097.63 88888.00 2017-08-31 02:21:28.000 243 33785.56 167.11 17097.62 88888.00 2017-08-31 02:21:29.000 243 33785.57 167.11 17097.64 88888.00 2017-08-31 02:21:30.000 243 33785.57 167.08 17097.63 37864.93 2017-08-31 02:21:31.000 243 33785.57 167.03 17097.59 88888.00 2017-08-31 02:21:32.000 243 33785.60 167.10 17097.64 88888.00 2017-08-31 02:21:33.000 243 33785.64 167.10 17097.62 88888.00 2017-08-31 02:21:34.000 243 33785.65 167.08 17097.61 88888.00 2017-08-31 02:21:35.000 243 33785.64 167.11 17097.60 37864.89 2017-08-31 02:21:36.000 243 33785.61 167.12 17097.55 88888.00 2017-08-31 02:21:37.000 243 33785.59 167.09 17097.54 88888.00 2017-08-31 02:21:38.000 243 33785.63 167.09 17097.54 88888.00 2017-08-31 02:21:39.000 243 33785.65 167.12 17097.56 88888.00 2017-08-31 02:21:40.000 243 33785.63 167.08 17097.59 37864.99 2017-08-31 02:21:41.000 243 33785.58 167.08 17097.55 88888.00 2017-08-31 02:21:42.000 243 33785.61 167.06 17097.58 88888.00 2017-08-31 02:21:43.000 243 33785.62 167.05 17097.57 88888.00 2017-08-31 02:21:44.000 243 33785.60 167.01 17097.54 88888.00 2017-08-31 02:21:45.000 243 33785.64 167.01 17097.55 37864.99 2017-08-31 02:21:46.000 243 33785.65 167.04 17097.57 88888.00 2017-08-31 02:21:47.000 243 33785.69 167.12 17097.58 88888.00 2017-08-31 02:21:48.000 243 33785.65 167.13 17097.58 88888.00 2017-08-31 02:21:49.000 243 33785.66 167.08 17097.63 88888.00 2017-08-31 02:21:50.000 243 33785.68 167.08 17097.66 37864.96 2017-08-31 02:21:51.000 243 33785.62 167.09 17097.68 88888.00 2017-08-31 02:21:52.000 243 33785.63 167.07 17097.64 88888.00 2017-08-31 02:21:53.000 243 33785.62 167.05 17097.65 88888.00 2017-08-31 02:21:54.000 243 33785.60 167.03 17097.63 88888.00 2017-08-31 02:21:55.000 243 33785.59 167.03 17097.60 37864.97 2017-08-31 02:21:56.000 243 33785.60 167.03 17097.62 88888.00 2017-08-31 02:21:57.000 243 33785.57 167.02 17097.64 88888.00 2017-08-31 02:21:58.000 243 33785.56 167.03 17097.67 88888.00 2017-08-31 02:21:59.000 243 33785.61 167.05 17097.64 88888.00 2017-08-31 02:22:00.000 243 33785.67 167.06 17097.63 37864.96 2017-08-31 02:22:01.000 243 33785.64 167.03 17097.59 88888.00 2017-08-31 02:22:02.000 243 33785.62 167.09 17097.61 88888.00 2017-08-31 02:22:03.000 243 33785.61 167.10 17097.60 88888.00 2017-08-31 02:22:04.000 243 33785.61 167.05 17097.55 88888.00 2017-08-31 02:22:05.000 243 33785.60 167.03 17097.53 37864.97 2017-08-31 02:22:06.000 243 33785.58 167.03 17097.52 88888.00 2017-08-31 02:22:07.000 243 33785.56 166.98 17097.53 88888.00 2017-08-31 02:22:08.000 243 33785.61 166.97 17097.56 88888.00 2017-08-31 02:22:09.000 243 33785.61 167.02 17097.59 88888.00 2017-08-31 02:22:10.000 243 33785.61 167.04 17097.59 37865.00 2017-08-31 02:22:11.000 243 33785.62 167.02 17097.63 88888.00 2017-08-31 02:22:12.000 243 33785.63 167.03 17097.62 88888.00 2017-08-31 02:22:13.000 243 33785.57 167.01 17097.63 88888.00 2017-08-31 02:22:14.000 243 33785.58 167.00 17097.60 88888.00 2017-08-31 02:22:15.000 243 33785.59 167.07 17097.57 37864.96 2017-08-31 02:22:16.000 243 33785.59 167.08 17097.58 88888.00 2017-08-31 02:22:17.000 243 33785.60 167.11 17097.59 88888.00 2017-08-31 02:22:18.000 243 33785.61 167.14 17097.62 88888.00 2017-08-31 02:22:19.000 243 33785.58 167.11 17097.62 88888.00 2017-08-31 02:22:20.000 243 33785.54 167.08 17097.62 37864.92 2017-08-31 02:22:21.000 243 33785.52 167.10 17097.58 88888.00 2017-08-31 02:22:22.000 243 33785.54 167.11 17097.58 88888.00 2017-08-31 02:22:23.000 243 33785.54 167.11 17097.60 88888.00 2017-08-31 02:22:24.000 243 33785.57 167.13 17097.57 88888.00 2017-08-31 02:22:25.000 243 33785.57 167.14 17097.57 37864.82 2017-08-31 02:22:26.000 243 33785.50 167.15 17097.59 88888.00 2017-08-31 02:22:27.000 243 33785.50 167.13 17097.62 88888.00 2017-08-31 02:22:28.000 243 33785.50 167.15 17097.61 88888.00 2017-08-31 02:22:29.000 243 33785.50 167.14 17097.61 88888.00 2017-08-31 02:22:30.000 243 33785.53 167.15 17097.66 37864.85 2017-08-31 02:22:31.000 243 33785.53 167.13 17097.60 88888.00 2017-08-31 02:22:32.000 243 33785.53 167.09 17097.62 88888.00 2017-08-31 02:22:33.000 243 33785.53 167.09 17097.62 88888.00 2017-08-31 02:22:34.000 243 33785.50 167.08 17097.61 88888.00 2017-08-31 02:22:35.000 243 33785.51 167.12 17097.58 37864.78 2017-08-31 02:22:36.000 243 33785.49 167.12 17097.61 88888.00 2017-08-31 02:22:37.000 243 33785.49 167.14 17097.63 88888.00 2017-08-31 02:22:38.000 243 33785.48 167.17 17097.64 88888.00 2017-08-31 02:22:39.000 243 33785.47 167.17 17097.63 88888.00 2017-08-31 02:22:40.000 243 33785.51 167.21 17097.63 37864.90 2017-08-31 02:22:41.000 243 33785.53 167.19 17097.63 88888.00 2017-08-31 02:22:42.000 243 33785.54 167.16 17097.64 88888.00 2017-08-31 02:22:43.000 243 33785.51 167.16 17097.65 88888.00 2017-08-31 02:22:44.000 243 33785.53 167.17 17097.67 88888.00 2017-08-31 02:22:45.000 243 33785.53 167.18 17097.65 37864.88 2017-08-31 02:22:46.000 243 33785.54 167.19 17097.64 88888.00 2017-08-31 02:22:47.000 243 33785.54 167.20 17097.65 88888.00 2017-08-31 02:22:48.000 243 33785.49 167.19 17097.63 88888.00 2017-08-31 02:22:49.000 243 33785.51 167.17 17097.66 88888.00 2017-08-31 02:22:50.000 243 33785.53 167.13 17097.70 37864.89 2017-08-31 02:22:51.000 243 33785.55 167.13 17097.72 88888.00 2017-08-31 02:22:52.000 243 33785.57 167.15 17097.73 88888.00 2017-08-31 02:22:53.000 243 33785.55 167.15 17097.71 88888.00 2017-08-31 02:22:54.000 243 33785.52 167.18 17097.72 88888.00 2017-08-31 02:22:55.000 243 33785.50 167.17 17097.67 37864.85 2017-08-31 02:22:56.000 243 33785.49 167.13 17097.64 88888.00 2017-08-31 02:22:57.000 243 33785.46 167.11 17097.60 88888.00 2017-08-31 02:22:58.000 243 33785.47 167.15 17097.61 88888.00 2017-08-31 02:22:59.000 243 33785.45 167.14 17097.62 88888.00 2017-08-31 02:23:00.000 243 33785.42 167.17 17097.59 37864.81 2017-08-31 02:23:01.000 243 33785.41 167.15 17097.63 88888.00 2017-08-31 02:23:02.000 243 33785.43 167.15 17097.60 88888.00 2017-08-31 02:23:03.000 243 33785.46 167.17 17097.62 88888.00 2017-08-31 02:23:04.000 243 33785.52 167.16 17097.61 88888.00 2017-08-31 02:23:05.000 243 33785.50 167.14 17097.61 37864.96 2017-08-31 02:23:06.000 243 33785.49 167.19 17097.61 88888.00 2017-08-31 02:23:07.000 243 33785.52 167.21 17097.62 88888.00 2017-08-31 02:23:08.000 243 33785.52 167.19 17097.63 88888.00 2017-08-31 02:23:09.000 243 33785.50 167.18 17097.62 88888.00 2017-08-31 02:23:10.000 243 33785.55 167.18 17097.60 37864.92 2017-08-31 02:23:11.000 243 33785.54 167.18 17097.59 88888.00 2017-08-31 02:23:12.000 243 33785.54 167.19 17097.62 88888.00 2017-08-31 02:23:13.000 243 33785.56 167.14 17097.63 88888.00 2017-08-31 02:23:14.000 243 33785.58 167.13 17097.61 88888.00 2017-08-31 02:23:15.000 243 33785.59 167.16 17097.61 37864.93 2017-08-31 02:23:16.000 243 33785.56 167.16 17097.65 88888.00 2017-08-31 02:23:17.000 243 33785.57 167.16 17097.64 88888.00 2017-08-31 02:23:18.000 243 33785.60 167.17 17097.64 88888.00 2017-08-31 02:23:19.000 243 33785.53 167.13 17097.60 88888.00 2017-08-31 02:23:20.000 243 33785.52 167.11 17097.60 37864.85 2017-08-31 02:23:21.000 243 33785.51 167.13 17097.62 88888.00 2017-08-31 02:23:22.000 243 33785.55 167.10 17097.64 88888.00 2017-08-31 02:23:23.000 243 33785.54 167.03 17097.64 88888.00 2017-08-31 02:23:24.000 243 33785.57 167.04 17097.61 88888.00 2017-08-31 02:23:25.000 243 33785.56 167.08 17097.55 37864.92 2017-08-31 02:23:26.000 243 33785.54 167.09 17097.56 88888.00 2017-08-31 02:23:27.000 243 33785.47 167.09 17097.59 88888.00 2017-08-31 02:23:28.000 243 33785.47 167.10 17097.59 88888.00 2017-08-31 02:23:29.000 243 33785.50 167.11 17097.56 88888.00 2017-08-31 02:23:30.000 243 33785.51 167.10 17097.56 37864.90 2017-08-31 02:23:31.000 243 33785.50 167.09 17097.58 88888.00 2017-08-31 02:23:32.000 243 33785.49 167.13 17097.60 88888.00 2017-08-31 02:23:33.000 243 33785.43 167.13 17097.60 88888.00 2017-08-31 02:23:34.000 243 33785.44 167.11 17097.60 88888.00 2017-08-31 02:23:35.000 243 33785.49 167.12 17097.59 37864.89 2017-08-31 02:23:36.000 243 33785.48 167.13 17097.60 88888.00 2017-08-31 02:23:37.000 243 33785.47 167.09 17097.60 88888.00 2017-08-31 02:23:38.000 243 33785.49 167.05 17097.56 88888.00 2017-08-31 02:23:39.000 243 33785.53 167.08 17097.56 88888.00 2017-08-31 02:23:40.000 243 33785.59 167.12 17097.58 37864.88 2017-08-31 02:23:41.000 243 33785.54 167.09 17097.61 88888.00 2017-08-31 02:23:42.000 243 33785.52 167.07 17097.58 88888.00 2017-08-31 02:23:43.000 243 33785.53 167.06 17097.60 88888.00 2017-08-31 02:23:44.000 243 33785.53 167.10 17097.61 88888.00 2017-08-31 02:23:45.000 243 33785.52 167.07 17097.57 37864.89 2017-08-31 02:23:46.000 243 33785.54 167.05 17097.57 88888.00 2017-08-31 02:23:47.000 243 33785.56 167.04 17097.54 88888.00 2017-08-31 02:23:48.000 243 33785.58 167.08 17097.53 88888.00 2017-08-31 02:23:49.000 243 33785.60 167.10 17097.54 88888.00 2017-08-31 02:23:50.000 243 33785.63 167.11 17097.56 37864.94 2017-08-31 02:23:51.000 243 33785.58 167.11 17097.57 88888.00 2017-08-31 02:23:52.000 243 33785.60 167.16 17097.60 88888.00 2017-08-31 02:23:53.000 243 33785.62 167.13 17097.61 88888.00 2017-08-31 02:23:54.000 243 33785.63 167.10 17097.60 88888.00 2017-08-31 02:23:55.000 243 33785.63 167.11 17097.58 37865.07 2017-08-31 02:23:56.000 243 33785.63 167.14 17097.60 88888.00 2017-08-31 02:23:57.000 243 33785.60 167.13 17097.62 88888.00 2017-08-31 02:23:58.000 243 33785.59 167.13 17097.64 88888.00 2017-08-31 02:23:59.000 243 33785.61 167.11 17097.64 88888.00 2017-08-31 02:24:00.000 243 33785.67 167.15 17097.62 37865.03 2017-08-31 02:24:01.000 243 33785.62 167.12 17097.66 88888.00 2017-08-31 02:24:02.000 243 33785.62 167.10 17097.64 88888.00 2017-08-31 02:24:03.000 243 33785.63 167.10 17097.66 88888.00 2017-08-31 02:24:04.000 243 33785.62 167.09 17097.64 88888.00 2017-08-31 02:24:05.000 243 33785.55 167.06 17097.66 37865.04 2017-08-31 02:24:06.000 243 33785.53 167.05 17097.61 88888.00 2017-08-31 02:24:07.000 243 33785.56 167.05 17097.63 88888.00 2017-08-31 02:24:08.000 243 33785.53 167.04 17097.61 88888.00 2017-08-31 02:24:09.000 243 33785.52 167.04 17097.60 88888.00 2017-08-31 02:24:10.000 243 33785.54 167.07 17097.60 37864.86 2017-08-31 02:24:11.000 243 33785.61 167.10 17097.63 88888.00 2017-08-31 02:24:12.000 243 33785.60 167.08 17097.61 88888.00 2017-08-31 02:24:13.000 243 33785.59 167.10 17097.61 88888.00 2017-08-31 02:24:14.000 243 33785.61 167.12 17097.58 88888.00 2017-08-31 02:24:15.000 243 33785.59 167.12 17097.55 37864.96 2017-08-31 02:24:16.000 243 33785.59 167.12 17097.59 88888.00 2017-08-31 02:24:17.000 243 33785.64 167.12 17097.62 88888.00 2017-08-31 02:24:18.000 243 33785.68 167.13 17097.61 88888.00 2017-08-31 02:24:19.000 243 33785.70 167.15 17097.61 88888.00 2017-08-31 02:24:20.000 243 33785.68 167.16 17097.61 37865.00 2017-08-31 02:24:21.000 243 33785.66 167.13 17097.62 88888.00 2017-08-31 02:24:22.000 243 33785.65 167.14 17097.62 88888.00 2017-08-31 02:24:23.000 243 33785.63 167.11 17097.63 88888.00 2017-08-31 02:24:24.000 243 33785.62 167.13 17097.62 88888.00 2017-08-31 02:24:25.000 243 33785.66 167.15 17097.67 37864.93 2017-08-31 02:24:26.000 243 33785.63 167.18 17097.63 88888.00 2017-08-31 02:24:27.000 243 33785.63 167.18 17097.65 88888.00 2017-08-31 02:24:28.000 243 33785.62 167.22 17097.67 88888.00 2017-08-31 02:24:29.000 243 33785.65 167.22 17097.66 88888.00 2017-08-31 02:24:30.000 243 33785.63 167.20 17097.69 37864.96 2017-08-31 02:24:31.000 243 33785.63 167.19 17097.68 88888.00 2017-08-31 02:24:32.000 243 33785.68 167.21 17097.69 88888.00 2017-08-31 02:24:33.000 243 33785.66 167.21 17097.67 88888.00 2017-08-31 02:24:34.000 243 33785.67 167.22 17097.65 88888.00 2017-08-31 02:24:35.000 243 33785.68 167.21 17097.70 37864.96 2017-08-31 02:24:36.000 243 33785.65 167.21 17097.68 88888.00 2017-08-31 02:24:37.000 243 33785.69 167.20 17097.66 88888.00 2017-08-31 02:24:38.000 243 33785.67 167.20 17097.67 88888.00 2017-08-31 02:24:39.000 243 33785.64 167.22 17097.71 88888.00 2017-08-31 02:24:40.000 243 33785.66 167.18 17097.70 37864.94 2017-08-31 02:24:41.000 243 33785.66 167.17 17097.67 88888.00 2017-08-31 02:24:42.000 243 33785.66 167.19 17097.64 88888.00 2017-08-31 02:24:43.000 243 33785.65 167.24 17097.64 88888.00 2017-08-31 02:24:44.000 243 33785.65 167.21 17097.64 88888.00 2017-08-31 02:24:45.000 243 33785.65 167.24 17097.69 37864.93 2017-08-31 02:24:46.000 243 33785.65 167.20 17097.73 88888.00 2017-08-31 02:24:47.000 243 33785.66 167.18 17097.77 88888.00 2017-08-31 02:24:48.000 243 33785.67 167.19 17097.75 88888.00 2017-08-31 02:24:49.000 243 33785.63 167.20 17097.72 88888.00 2017-08-31 02:24:50.000 243 33785.64 167.20 17097.72 37864.99 2017-08-31 02:24:51.000 243 33785.65 167.20 17097.74 88888.00 2017-08-31 02:24:52.000 243 33785.64 167.24 17097.72 88888.00 2017-08-31 02:24:53.000 243 33785.65 167.25 17097.72 88888.00 2017-08-31 02:24:54.000 243 33785.61 167.25 17097.68 88888.00 2017-08-31 02:24:55.000 243 33785.59 167.25 17097.66 37865.10 2017-08-31 02:24:56.000 243 33785.58 167.25 17097.68 88888.00 2017-08-31 02:24:57.000 243 33785.59 167.22 17097.69 88888.00 2017-08-31 02:24:58.000 243 33785.57 167.24 17097.69 88888.00 2017-08-31 02:24:59.000 243 33785.56 167.26 17097.70 88888.00 2017-08-31 02:25:00.000 243 33785.62 167.29 17097.73 37864.97 2017-08-31 02:25:01.000 243 33785.61 167.29 17097.74 88888.00 2017-08-31 02:25:02.000 243 33785.62 167.28 17097.75 88888.00 2017-08-31 02:25:03.000 243 33785.66 167.30 17097.68 88888.00 2017-08-31 02:25:04.000 243 33785.66 167.30 17097.68 88888.00 2017-08-31 02:25:05.000 243 33785.64 167.32 17097.69 37864.99 2017-08-31 02:25:06.000 243 33785.64 167.29 17097.69 88888.00 2017-08-31 02:25:07.000 243 33785.66 167.33 17097.67 88888.00 2017-08-31 02:25:08.000 243 33785.66 167.29 17097.66 88888.00 2017-08-31 02:25:09.000 243 33785.66 167.22 17097.64 88888.00 2017-08-31 02:25:10.000 243 33785.68 167.21 17097.61 37865.07 2017-08-31 02:25:11.000 243 33785.66 167.21 17097.62 88888.00 2017-08-31 02:25:12.000 243 33785.66 167.26 17097.62 88888.00 2017-08-31 02:25:13.000 243 33785.67 167.21 17097.64 88888.00 2017-08-31 02:25:14.000 243 33785.69 167.20 17097.64 88888.00 2017-08-31 02:25:15.000 243 33785.72 167.22 17097.66 37864.94 2017-08-31 02:25:16.000 243 33785.72 167.25 17097.64 88888.00 2017-08-31 02:25:17.000 243 33785.72 167.25 17097.65 88888.00 2017-08-31 02:25:18.000 243 33785.73 167.21 17097.67 88888.00 2017-08-31 02:25:19.000 243 33785.68 167.20 17097.62 88888.00 2017-08-31 02:25:20.000 243 33785.64 167.20 17097.63 37865.14 2017-08-31 02:25:21.000 243 33785.68 167.20 17097.64 88888.00 2017-08-31 02:25:22.000 243 33785.73 167.18 17097.59 88888.00 2017-08-31 02:25:23.000 243 33785.71 167.20 17097.62 88888.00 2017-08-31 02:25:24.000 243 33785.72 167.21 17097.62 88888.00 2017-08-31 02:25:25.000 243 33785.75 167.28 17097.63 37865.10 2017-08-31 02:25:26.000 243 33785.77 167.25 17097.67 88888.00 2017-08-31 02:25:27.000 243 33785.72 167.23 17097.65 88888.00 2017-08-31 02:25:28.000 243 33785.72 167.19 17097.62 88888.00 2017-08-31 02:25:29.000 243 33785.73 167.21 17097.60 88888.00 2017-08-31 02:25:30.000 243 33785.73 167.23 17097.60 37864.99 2017-08-31 02:25:31.000 243 33785.71 167.22 17097.62 88888.00 2017-08-31 02:25:32.000 243 33785.72 167.22 17097.61 88888.00 2017-08-31 02:25:33.000 243 33785.74 167.23 17097.63 88888.00 2017-08-31 02:25:34.000 243 33785.76 167.20 17097.65 88888.00 2017-08-31 02:25:35.000 243 33785.77 167.16 17097.63 37865.10 2017-08-31 02:25:36.000 243 33785.79 167.16 17097.64 88888.00 2017-08-31 02:25:37.000 243 33785.80 167.16 17097.65 88888.00 2017-08-31 02:25:38.000 243 33785.80 167.19 17097.65 88888.00 2017-08-31 02:25:39.000 243 33785.83 167.20 17097.62 88888.00 2017-08-31 02:25:40.000 243 33785.88 167.23 17097.61 37865.12 2017-08-31 02:25:41.000 243 33785.86 167.22 17097.62 88888.00 2017-08-31 02:25:42.000 243 33785.87 167.22 17097.61 88888.00 2017-08-31 02:25:43.000 243 33785.89 167.26 17097.57 88888.00 2017-08-31 02:25:44.000 243 33785.87 167.21 17097.54 88888.00 2017-08-31 02:25:45.000 243 33785.90 167.14 17097.59 37865.12 2017-08-31 02:25:46.000 243 33785.95 167.13 17097.60 88888.00 2017-08-31 02:25:47.000 243 33785.92 167.14 17097.61 88888.00 2017-08-31 02:25:48.000 243 33785.95 167.21 17097.56 88888.00 2017-08-31 02:25:49.000 243 33785.95 167.20 17097.52 88888.00 2017-08-31 02:25:50.000 243 33786.01 167.23 17097.58 37865.25 2017-08-31 02:25:51.000 243 33786.00 167.22 17097.62 88888.00 2017-08-31 02:25:52.000 243 33786.04 167.24 17097.59 88888.00 2017-08-31 02:25:53.000 243 33786.08 167.28 17097.58 88888.00 2017-08-31 02:25:54.000 243 33786.06 167.25 17097.60 88888.00 2017-08-31 02:25:55.000 243 33786.06 167.25 17097.61 37865.18 2017-08-31 02:25:56.000 243 33786.03 167.24 17097.60 88888.00 2017-08-31 02:25:57.000 243 33786.02 167.23 17097.60 88888.00 2017-08-31 02:25:58.000 243 33786.02 167.23 17097.57 88888.00 2017-08-31 02:25:59.000 243 33786.03 167.22 17097.56 88888.00 2017-08-31 02:26:00.000 243 33786.05 167.21 17097.55 37865.31 2017-08-31 02:26:01.000 243 33786.07 167.22 17097.57 88888.00 2017-08-31 02:26:02.000 243 33786.05 167.22 17097.57 88888.00 2017-08-31 02:26:03.000 243 33786.04 167.23 17097.61 88888.00 2017-08-31 02:26:04.000 243 33786.04 167.25 17097.60 88888.00 2017-08-31 02:26:05.000 243 33786.04 167.25 17097.58 37865.31 2017-08-31 02:26:06.000 243 33786.06 167.24 17097.60 88888.00 2017-08-31 02:26:07.000 243 33786.04 167.25 17097.58 88888.00 2017-08-31 02:26:08.000 243 33786.07 167.24 17097.59 88888.00 2017-08-31 02:26:09.000 243 33786.13 167.22 17097.61 88888.00 2017-08-31 02:26:10.000 243 33786.10 167.23 17097.62 37865.24 2017-08-31 02:26:11.000 243 33786.09 167.20 17097.63 88888.00 2017-08-31 02:26:12.000 243 33786.07 167.20 17097.64 88888.00 2017-08-31 02:26:13.000 243 33786.06 167.20 17097.63 88888.00 2017-08-31 02:26:14.000 243 33786.12 167.19 17097.63 88888.00 2017-08-31 02:26:15.000 243 33786.10 167.23 17097.63 37865.35 2017-08-31 02:26:16.000 243 33786.11 167.25 17097.57 88888.00 2017-08-31 02:26:17.000 243 33786.09 167.22 17097.58 88888.00 2017-08-31 02:26:18.000 243 33786.08 167.23 17097.59 88888.00 2017-08-31 02:26:19.000 243 33786.11 167.20 17097.59 88888.00 2017-08-31 02:26:20.000 243 33786.13 167.15 17097.58 37865.35 2017-08-31 02:26:21.000 243 33786.11 167.17 17097.57 88888.00 2017-08-31 02:26:22.000 243 33786.13 167.15 17097.56 88888.00 2017-08-31 02:26:23.000 243 33786.13 167.15 17097.56 88888.00 2017-08-31 02:26:24.000 243 33786.14 167.17 17097.59 88888.00 2017-08-31 02:26:25.000 243 33786.15 167.16 17097.55 37865.24 2017-08-31 02:26:26.000 243 33786.16 167.15 17097.55 88888.00 2017-08-31 02:26:27.000 243 33786.15 167.19 17097.53 88888.00 2017-08-31 02:26:28.000 243 33786.15 167.18 17097.52 88888.00 2017-08-31 02:26:29.000 243 33786.13 167.17 17097.51 88888.00 2017-08-31 02:26:30.000 243 33786.08 167.16 17097.51 37865.39 2017-08-31 02:26:31.000 243 33786.08 167.15 17097.59 88888.00 2017-08-31 02:26:32.000 243 33786.11 167.13 17097.58 88888.00 2017-08-31 02:26:33.000 243 33786.12 167.15 17097.55 88888.00 2017-08-31 02:26:34.000 243 33786.15 167.14 17097.59 88888.00 2017-08-31 02:26:35.000 243 33786.13 167.14 17097.58 37865.35 2017-08-31 02:26:36.000 243 33786.11 167.13 17097.60 88888.00 2017-08-31 02:26:37.000 243 33786.09 167.10 17097.60 88888.00 2017-08-31 02:26:38.000 243 33786.12 167.12 17097.55 88888.00 2017-08-31 02:26:39.000 243 33786.12 167.15 17097.53 88888.00 2017-08-31 02:26:40.000 243 33786.11 167.13 17097.52 37865.38 2017-08-31 02:26:41.000 243 33786.13 167.13 17097.52 88888.00 2017-08-31 02:26:42.000 243 33786.13 167.15 17097.55 88888.00 2017-08-31 02:26:43.000 243 33786.12 167.16 17097.56 88888.00 2017-08-31 02:26:44.000 243 33786.17 167.17 17097.53 88888.00 2017-08-31 02:26:45.000 243 33786.20 167.13 17097.49 37865.36 2017-08-31 02:26:46.000 243 33786.20 167.14 17097.48 88888.00 2017-08-31 02:26:47.000 243 33786.17 167.11 17097.51 88888.00 2017-08-31 02:26:48.000 243 33786.16 167.06 17097.50 88888.00 2017-08-31 02:26:49.000 243 33786.17 167.08 17097.49 88888.00 2017-08-31 02:26:50.000 243 33786.19 167.11 17097.51 37865.39 2017-08-31 02:26:51.000 243 33786.15 167.03 17097.54 88888.00 2017-08-31 02:26:52.000 243 33786.19 167.09 17097.56 88888.00 2017-08-31 02:26:53.000 243 33786.20 167.09 17097.57 88888.00 2017-08-31 02:26:54.000 243 33786.19 167.12 17097.56 88888.00 2017-08-31 02:26:55.000 243 33786.19 167.09 17097.57 37865.39 2017-08-31 02:26:56.000 243 33786.23 167.11 17097.58 88888.00 2017-08-31 02:26:57.000 243 33786.25 167.17 17097.54 88888.00 2017-08-31 02:26:58.000 243 33786.24 167.15 17097.54 88888.00 2017-08-31 02:26:59.000 243 33786.21 167.16 17097.56 88888.00 2017-08-31 02:27:00.000 243 33786.20 167.15 17097.55 37865.36 2017-08-31 02:27:01.000 243 33786.20 167.10 17097.54 88888.00 2017-08-31 02:27:02.000 243 33786.20 167.10 17097.52 88888.00 2017-08-31 02:27:03.000 243 33786.25 167.10 17097.50 88888.00 2017-08-31 02:27:04.000 243 33786.24 167.09 17097.48 88888.00 2017-08-31 02:27:05.000 243 33786.26 167.07 17097.48 37865.53 2017-08-31 02:27:06.000 243 33786.28 167.08 17097.49 88888.00 2017-08-31 02:27:07.000 243 33786.30 167.06 17097.50 88888.00 2017-08-31 02:27:08.000 243 33786.32 167.12 17097.53 88888.00 2017-08-31 02:27:09.000 243 33786.28 167.10 17097.53 88888.00 2017-08-31 02:27:10.000 243 33786.29 167.07 17097.55 37865.38 2017-08-31 02:27:11.000 243 33786.32 167.06 17097.62 88888.00 2017-08-31 02:27:12.000 243 33786.32 167.07 17097.57 88888.00 2017-08-31 02:27:13.000 243 33786.32 167.07 17097.53 88888.00 2017-08-31 02:27:14.000 243 33786.31 167.02 17097.48 88888.00 2017-08-31 02:27:15.000 243 33786.32 166.99 17097.50 37865.51 2017-08-31 02:27:16.000 243 33786.34 166.96 17097.49 88888.00 2017-08-31 02:27:17.000 243 33786.25 166.96 17097.50 88888.00 2017-08-31 02:27:18.000 243 33786.22 166.99 17097.54 88888.00 2017-08-31 02:27:19.000 243 33786.22 167.03 17097.55 88888.00 2017-08-31 02:27:20.000 243 33786.24 167.02 17097.54 37865.51 2017-08-31 02:27:21.000 243 33786.25 167.02 17097.54 88888.00 2017-08-31 02:27:22.000 243 33786.31 167.06 17097.57 88888.00 2017-08-31 02:27:23.000 243 33786.34 167.08 17097.58 88888.00 2017-08-31 02:27:24.000 243 33786.36 167.06 17097.55 88888.00 2017-08-31 02:27:25.000 243 33786.36 167.08 17097.54 37865.62 2017-08-31 02:27:26.000 243 33786.35 167.07 17097.51 88888.00 2017-08-31 02:27:27.000 243 33786.34 167.08 17097.48 88888.00 2017-08-31 02:27:28.000 243 33786.34 167.12 17097.48 88888.00 2017-08-31 02:27:29.000 243 33786.41 167.11 17097.52 88888.00 2017-08-31 02:27:30.000 243 33786.39 167.10 17097.55 37865.65 2017-08-31 02:27:31.000 243 33786.34 167.07 17097.50 88888.00 2017-08-31 02:27:32.000 243 33786.34 167.07 17097.51 88888.00 2017-08-31 02:27:33.000 243 33786.38 167.06 17097.50 88888.00 2017-08-31 02:27:34.000 243 33786.42 167.06 17097.51 88888.00 2017-08-31 02:27:35.000 243 33786.42 167.09 17097.47 37865.71 2017-08-31 02:27:36.000 243 33786.45 167.06 17097.46 88888.00 2017-08-31 02:27:37.000 243 33786.45 167.04 17097.49 88888.00 2017-08-31 02:27:38.000 243 33786.46 167.06 17097.51 88888.00 2017-08-31 02:27:39.000 243 33786.46 167.04 17097.48 88888.00 2017-08-31 02:27:40.000 243 33786.45 166.99 17097.48 37865.71 2017-08-31 02:27:41.000 243 33786.42 166.99 17097.44 88888.00 2017-08-31 02:27:42.000 243 33786.43 166.99 17097.50 88888.00 2017-08-31 02:27:43.000 243 33786.43 167.01 17097.52 88888.00 2017-08-31 02:27:44.000 243 33786.41 167.04 17097.54 88888.00 2017-08-31 02:27:45.000 243 33786.40 167.04 17097.52 37865.74 2017-08-31 02:27:46.000 243 33786.40 167.02 17097.52 88888.00 2017-08-31 02:27:47.000 243 33786.40 166.99 17097.55 88888.00 2017-08-31 02:27:48.000 243 33786.43 166.98 17097.51 88888.00 2017-08-31 02:27:49.000 243 33786.44 167.00 17097.47 88888.00 2017-08-31 02:27:50.000 243 33786.44 167.00 17097.51 37865.71 2017-08-31 02:27:51.000 243 33786.46 167.01 17097.54 88888.00 2017-08-31 02:27:52.000 243 33786.45 166.95 17097.49 88888.00 2017-08-31 02:27:53.000 243 33786.47 166.95 17097.52 88888.00 2017-08-31 02:27:54.000 243 33786.45 166.91 17097.57 88888.00 2017-08-31 02:27:55.000 243 33786.45 166.89 17097.57 37865.67 2017-08-31 02:27:56.000 243 33786.44 166.92 17097.59 88888.00 2017-08-31 02:27:57.000 243 33786.43 166.92 17097.61 88888.00 2017-08-31 02:27:58.000 243 33786.44 166.88 17097.60 88888.00 2017-08-31 02:27:59.000 243 33786.46 166.92 17097.61 88888.00 2017-08-31 02:28:00.000 243 33786.52 166.93 17097.58 37865.71 2017-08-31 02:28:01.000 243 33786.51 166.95 17097.54 88888.00 2017-08-31 02:28:02.000 243 33786.55 166.97 17097.53 88888.00 2017-08-31 02:28:03.000 243 33786.56 166.90 17097.52 88888.00 2017-08-31 02:28:04.000 243 33786.58 166.93 17097.52 88888.00 2017-08-31 02:28:05.000 243 33786.61 166.99 17097.53 37865.76 2017-08-31 02:28:06.000 243 33786.60 166.95 17097.56 88888.00 2017-08-31 02:28:07.000 243 33786.64 166.95 17097.57 88888.00 2017-08-31 02:28:08.000 243 33786.65 166.93 17097.57 88888.00 2017-08-31 02:28:09.000 243 33786.64 166.93 17097.59 88888.00 2017-08-31 02:28:10.000 243 33786.67 166.97 17097.59 37865.76 2017-08-31 02:28:11.000 243 33786.64 166.94 17097.57 88888.00 2017-08-31 02:28:12.000 243 33786.62 166.94 17097.59 88888.00 2017-08-31 02:28:13.000 243 33786.62 166.94 17097.58 88888.00 2017-08-31 02:28:14.000 243 33786.67 166.93 17097.57 88888.00 2017-08-31 02:28:15.000 243 33786.68 166.88 17097.62 37865.83 2017-08-31 02:28:16.000 243 33786.68 166.86 17097.61 88888.00 2017-08-31 02:28:17.000 243 33786.68 166.85 17097.60 88888.00 2017-08-31 02:28:18.000 243 33786.68 166.84 17097.55 88888.00 2017-08-31 02:28:19.000 243 33786.67 166.88 17097.51 88888.00 2017-08-31 02:28:20.000 243 33786.72 166.87 17097.53 37865.85 2017-08-31 02:28:21.000 243 33786.68 166.84 17097.50 88888.00 2017-08-31 02:28:22.000 243 33786.68 166.83 17097.51 88888.00 2017-08-31 02:28:23.000 243 33786.70 166.84 17097.49 88888.00 2017-08-31 02:28:24.000 243 33786.71 166.82 17097.49 88888.00 2017-08-31 02:28:25.000 243 33786.73 166.83 17097.50 37865.85 2017-08-31 02:28:26.000 243 33786.74 166.81 17097.54 88888.00 2017-08-31 02:28:27.000 243 33786.68 166.81 17097.53 88888.00 2017-08-31 02:28:28.000 243 33786.66 166.77 17097.53 88888.00 2017-08-31 02:28:29.000 243 33786.68 166.79 17097.52 88888.00 2017-08-31 02:28:30.000 243 33786.69 166.81 17097.52 37865.85 2017-08-31 02:28:31.000 243 33786.68 166.79 17097.49 88888.00 2017-08-31 02:28:32.000 243 33786.70 166.81 17097.48 88888.00 2017-08-31 02:28:33.000 243 33786.72 166.81 17097.50 88888.00 2017-08-31 02:28:34.000 243 33786.73 166.85 17097.51 88888.00 2017-08-31 02:28:35.000 243 33786.74 166.84 17097.49 37865.89 2017-08-31 02:28:36.000 243 33786.74 166.81 17097.49 88888.00 2017-08-31 02:28:37.000 243 33786.74 166.81 17097.48 88888.00 2017-08-31 02:28:38.000 243 33786.73 166.79 17097.45 88888.00 2017-08-31 02:28:39.000 243 33786.72 166.75 17097.47 88888.00 2017-08-31 02:28:40.000 243 33786.76 166.76 17097.46 37865.85 2017-08-31 02:28:41.000 243 33786.76 166.73 17097.45 88888.00 2017-08-31 02:28:42.000 243 33786.74 166.75 17097.44 88888.00 2017-08-31 02:28:43.000 243 33786.79 166.75 17097.43 88888.00 2017-08-31 02:28:44.000 243 33786.76 166.76 17097.44 88888.00 2017-08-31 02:28:45.000 243 33786.72 166.81 17097.44 37865.96 2017-08-31 02:28:46.000 243 33786.76 166.76 17097.48 88888.00 2017-08-31 02:28:47.000 243 33786.77 166.78 17097.49 88888.00 2017-08-31 02:28:48.000 243 33786.81 166.78 17097.53 88888.00 2017-08-31 02:28:49.000 243 33786.82 166.79 17097.54 88888.00 2017-08-31 02:28:50.000 243 33786.79 166.80 17097.54 37865.90 2017-08-31 02:28:51.000 243 33786.80 166.80 17097.49 88888.00 2017-08-31 02:28:52.000 243 33786.83 166.78 17097.50 88888.00 2017-08-31 02:28:53.000 243 33786.83 166.77 17097.49 88888.00 2017-08-31 02:28:54.000 243 33786.80 166.76 17097.47 88888.00 2017-08-31 02:28:55.000 243 33786.80 166.77 17097.46 37865.96 2017-08-31 02:28:56.000 243 33786.79 166.76 17097.43 88888.00 2017-08-31 02:28:57.000 243 33786.80 166.76 17097.42 88888.00 2017-08-31 02:28:58.000 243 33786.80 166.79 17097.43 88888.00 2017-08-31 02:28:59.000 243 33786.78 166.75 17097.45 88888.00 2017-08-31 02:29:00.000 243 33786.75 166.70 17097.45 37865.92 2017-08-31 02:29:01.000 243 33786.80 166.67 17097.45 88888.00 2017-08-31 02:29:02.000 243 33786.80 166.70 17097.47 88888.00 2017-08-31 02:29:03.000 243 33786.75 166.73 17097.49 88888.00 2017-08-31 02:29:04.000 243 33786.77 166.68 17097.48 88888.00 2017-08-31 02:29:05.000 243 33786.77 166.68 17097.49 37865.97 2017-08-31 02:29:06.000 243 33786.78 166.72 17097.48 88888.00 2017-08-31 02:29:07.000 243 33786.77 166.72 17097.49 88888.00 2017-08-31 02:29:08.000 243 33786.80 166.71 17097.48 88888.00 2017-08-31 02:29:09.000 243 33786.81 166.72 17097.45 88888.00 2017-08-31 02:29:10.000 243 33786.80 166.69 17097.48 37865.96 2017-08-31 02:29:11.000 243 33786.83 166.70 17097.47 88888.00 2017-08-31 02:29:12.000 243 33786.84 166.71 17097.45 88888.00 2017-08-31 02:29:13.000 243 33786.81 166.69 17097.48 88888.00 2017-08-31 02:29:14.000 243 33786.80 166.71 17097.50 88888.00 2017-08-31 02:29:15.000 243 33786.82 166.66 17097.52 37865.97 2017-08-31 02:29:16.000 243 33786.79 166.72 17097.54 88888.00 2017-08-31 02:29:17.000 243 33786.83 166.71 17097.46 88888.00 2017-08-31 02:29:18.000 243 33786.85 166.71 17097.47 88888.00 2017-08-31 02:29:19.000 243 33786.81 166.67 17097.44 88888.00 2017-08-31 02:29:20.000 243 33786.77 166.70 17097.45 37865.89 2017-08-31 02:29:21.000 243 33786.80 166.70 17097.48 88888.00 2017-08-31 02:29:22.000 243 33786.83 166.68 17097.46 88888.00 2017-08-31 02:29:23.000 243 33786.80 166.70 17097.42 88888.00 2017-08-31 02:29:24.000 243 33786.81 166.71 17097.48 88888.00 2017-08-31 02:29:25.000 243 33786.82 166.67 17097.44 37865.92 2017-08-31 02:29:26.000 243 33786.85 166.67 17097.44 88888.00 2017-08-31 02:29:27.000 243 33786.88 166.62 17097.43 88888.00 2017-08-31 02:29:28.000 243 33786.85 166.63 17097.45 88888.00 2017-08-31 02:29:29.000 243 33786.83 166.62 17097.41 88888.00 2017-08-31 02:29:30.000 243 33786.84 166.64 17097.44 37865.94 2017-08-31 02:29:31.000 243 33786.89 166.63 17097.46 88888.00 2017-08-31 02:29:32.000 243 33786.88 166.66 17097.46 88888.00 2017-08-31 02:29:33.000 243 33786.86 166.65 17097.46 88888.00 2017-08-31 02:29:34.000 243 33786.86 166.65 17097.51 88888.00 2017-08-31 02:29:35.000 243 33786.88 166.71 17097.53 37866.04 2017-08-31 02:29:36.000 243 33786.84 166.68 17097.48 88888.00 2017-08-31 02:29:37.000 243 33786.86 166.69 17097.44 88888.00 2017-08-31 02:29:38.000 243 33786.89 166.69 17097.50 88888.00 2017-08-31 02:29:39.000 243 33786.91 166.70 17097.54 88888.00 2017-08-31 02:29:40.000 243 33786.88 166.70 17097.50 37866.07 2017-08-31 02:29:41.000 243 33786.87 166.71 17097.52 88888.00 2017-08-31 02:29:42.000 243 33786.86 166.72 17097.55 88888.00 2017-08-31 02:29:43.000 243 33786.86 166.67 17097.56 88888.00 2017-08-31 02:29:44.000 243 33786.86 166.67 17097.53 88888.00 2017-08-31 02:29:45.000 243 33786.87 166.67 17097.51 37866.00 2017-08-31 02:29:46.000 243 33786.84 166.62 17097.49 88888.00 2017-08-31 02:29:47.000 243 33786.84 166.60 17097.45 88888.00 2017-08-31 02:29:48.000 243 33786.81 166.61 17097.51 88888.00 2017-08-31 02:29:49.000 243 33786.78 166.65 17097.47 88888.00 2017-08-31 02:29:50.000 243 33786.82 166.64 17097.49 37865.97 2017-08-31 02:29:51.000 243 33786.84 166.67 17097.52 88888.00 2017-08-31 02:29:52.000 243 33786.83 166.68 17097.52 88888.00 2017-08-31 02:29:53.000 243 33786.86 166.66 17097.58 88888.00 2017-08-31 02:29:54.000 243 33786.88 166.66 17097.51 88888.00 2017-08-31 02:29:55.000 243 33786.89 166.68 17097.52 37865.97 2017-08-31 02:29:56.000 243 33786.92 166.69 17097.56 88888.00 2017-08-31 02:29:57.000 243 33786.96 166.69 17097.57 88888.00 2017-08-31 02:29:58.000 243 33786.99 166.69 17097.54 88888.00 2017-08-31 02:29:59.000 243 33786.95 166.69 17097.55 88888.00 2017-08-31 02:30:00.000 243 33786.94 166.67 17097.58 37865.99 2017-08-31 02:30:01.000 243 33786.93 166.70 17097.55 88888.00 2017-08-31 02:30:02.000 243 33786.93 166.70 17097.51 88888.00 2017-08-31 02:30:03.000 243 33786.93 166.72 17097.55 88888.00 2017-08-31 02:30:04.000 243 33786.98 166.67 17097.55 88888.00 2017-08-31 02:30:05.000 243 33786.94 166.62 17097.51 37866.07 2017-08-31 02:30:06.000 243 33786.93 166.59 17097.50 88888.00 2017-08-31 02:30:07.000 243 33786.94 166.60 17097.49 88888.00 2017-08-31 02:30:08.000 243 33786.90 166.58 17097.50 88888.00 2017-08-31 02:30:09.000 243 33786.90 166.61 17097.55 88888.00 2017-08-31 02:30:10.000 243 33786.92 166.61 17097.59 37866.08 2017-08-31 02:30:11.000 243 33786.93 166.56 17097.57 88888.00 2017-08-31 02:30:12.000 243 33786.90 166.51 17097.56 88888.00 2017-08-31 02:30:13.000 243 33786.89 166.53 17097.54 88888.00 2017-08-31 02:30:14.000 243 33786.90 166.53 17097.50 88888.00 2017-08-31 02:30:15.000 243 33786.88 166.61 17097.53 37866.03 2017-08-31 02:30:16.000 243 33786.88 166.54 17097.50 88888.00 2017-08-31 02:30:17.000 243 33786.87 166.60 17097.51 88888.00 2017-08-31 02:30:18.000 243 33786.87 166.60 17097.50 88888.00 2017-08-31 02:30:19.000 243 33786.82 166.59 17097.54 88888.00 2017-08-31 02:30:20.000 243 33786.79 166.58 17097.49 37866.04 2017-08-31 02:30:21.000 243 33786.82 166.58 17097.48 88888.00 2017-08-31 02:30:22.000 243 33786.87 166.55 17097.50 88888.00 2017-08-31 02:30:23.000 243 33786.85 166.52 17097.47 88888.00 2017-08-31 02:30:24.000 243 33786.84 166.52 17097.48 88888.00 2017-08-31 02:30:25.000 243 33786.90 166.54 17097.48 37866.00 2017-08-31 02:30:26.000 243 33786.89 166.55 17097.53 88888.00 2017-08-31 02:30:27.000 243 33786.89 166.49 17097.54 88888.00 2017-08-31 02:30:28.000 243 33786.95 166.50 17097.53 88888.00 2017-08-31 02:30:29.000 243 33786.96 166.49 17097.50 88888.00 2017-08-31 02:30:30.000 243 33786.95 166.47 17097.49 37866.08 2017-08-31 02:30:31.000 243 33786.93 166.53 17097.50 88888.00 2017-08-31 02:30:32.000 243 33786.95 166.58 17097.49 88888.00 2017-08-31 02:30:33.000 243 33786.94 166.55 17097.48 88888.00 2017-08-31 02:30:34.000 243 33786.95 166.60 17097.48 88888.00 2017-08-31 02:30:35.000 243 33786.96 166.53 17097.48 37866.12 2017-08-31 02:30:36.000 243 33786.96 166.52 17097.49 88888.00 2017-08-31 02:30:37.000 243 33786.92 166.51 17097.52 88888.00 2017-08-31 02:30:38.000 243 33786.95 166.51 17097.52 88888.00 2017-08-31 02:30:39.000 243 33786.99 166.48 17097.49 88888.00 2017-08-31 02:30:40.000 243 33786.96 166.49 17097.50 37866.10 2017-08-31 02:30:41.000 243 33786.93 166.48 17097.50 88888.00 2017-08-31 02:30:42.000 243 33786.91 166.48 17097.51 88888.00 2017-08-31 02:30:43.000 243 33786.91 166.47 17097.54 88888.00 2017-08-31 02:30:44.000 243 33786.93 166.49 17097.51 88888.00 2017-08-31 02:30:45.000 243 33786.96 166.46 17097.52 37866.03 2017-08-31 02:30:46.000 243 33786.96 166.40 17097.57 88888.00 2017-08-31 02:30:47.000 243 33786.98 166.40 17097.54 88888.00 2017-08-31 02:30:48.000 243 33786.97 166.42 17097.52 88888.00 2017-08-31 02:30:49.000 243 33786.94 166.42 17097.53 88888.00 2017-08-31 02:30:50.000 243 33786.93 166.45 17097.53 37866.14 2017-08-31 02:30:51.000 243 33786.87 166.43 17097.50 88888.00 2017-08-31 02:30:52.000 243 33786.89 166.47 17097.49 88888.00 2017-08-31 02:30:53.000 243 33786.93 166.44 17097.47 88888.00 2017-08-31 02:30:54.000 243 33786.90 166.40 17097.49 88888.00 2017-08-31 02:30:55.000 243 33786.92 166.44 17097.50 37866.14 2017-08-31 02:30:56.000 243 33786.93 166.49 17097.46 88888.00 2017-08-31 02:30:57.000 243 33786.92 166.48 17097.47 88888.00 2017-08-31 02:30:58.000 243 33786.99 166.47 17097.52 88888.00 2017-08-31 02:30:59.000 243 33786.99 166.49 17097.51 88888.00 2017-08-31 02:31:00.000 243 33786.98 166.47 17097.56 37866.15 2017-08-31 02:31:01.000 243 33786.97 166.46 17097.50 88888.00 2017-08-31 02:31:02.000 243 33787.01 166.43 17097.46 88888.00 2017-08-31 02:31:03.000 243 33786.99 166.40 17097.53 88888.00 2017-08-31 02:31:04.000 243 33787.02 166.41 17097.53 88888.00 2017-08-31 02:31:05.000 243 33787.00 166.44 17097.48 37866.03 2017-08-31 02:31:06.000 243 33786.96 166.42 17097.51 88888.00 2017-08-31 02:31:07.000 243 33786.92 166.43 17097.54 88888.00 2017-08-31 02:31:08.000 243 33786.94 166.39 17097.52 88888.00 2017-08-31 02:31:09.000 243 33786.95 166.37 17097.54 88888.00 2017-08-31 02:31:10.000 243 33786.89 166.41 17097.55 37866.03 2017-08-31 02:31:11.000 243 33786.88 166.42 17097.51 88888.00 2017-08-31 02:31:12.000 243 33786.89 166.41 17097.53 88888.00 2017-08-31 02:31:13.000 243 33786.91 166.40 17097.54 88888.00 2017-08-31 02:31:14.000 243 33786.94 166.43 17097.55 88888.00 2017-08-31 02:31:15.000 243 33786.95 166.41 17097.53 37866.10 2017-08-31 02:31:16.000 243 33787.00 166.38 17097.50 88888.00 2017-08-31 02:31:17.000 243 33786.95 166.40 17097.49 88888.00 2017-08-31 02:31:18.000 243 33786.93 166.42 17097.54 88888.00 2017-08-31 02:31:19.000 243 33786.91 166.43 17097.52 88888.00 2017-08-31 02:31:20.000 243 33786.90 166.44 17097.53 37866.03 2017-08-31 02:31:21.000 243 33786.87 166.42 17097.53 88888.00 2017-08-31 02:31:22.000 243 33786.90 166.39 17097.53 88888.00 2017-08-31 02:31:23.000 243 33786.91 166.41 17097.51 88888.00 2017-08-31 02:31:24.000 243 33786.92 166.43 17097.53 88888.00 2017-08-31 02:31:25.000 243 33786.89 166.41 17097.56 37866.07 2017-08-31 02:31:26.000 243 33786.86 166.39 17097.54 88888.00 2017-08-31 02:31:27.000 243 33786.84 166.37 17097.53 88888.00 2017-08-31 02:31:28.000 243 33786.85 166.39 17097.51 88888.00 2017-08-31 02:31:29.000 243 33786.84 166.38 17097.53 88888.00 2017-08-31 02:31:30.000 243 33786.86 166.37 17097.54 37866.01 2017-08-31 02:31:31.000 243 33786.87 166.38 17097.56 88888.00 2017-08-31 02:31:32.000 243 33786.89 166.39 17097.53 88888.00 2017-08-31 02:31:33.000 243 33786.85 166.36 17097.54 88888.00 2017-08-31 02:31:34.000 243 33786.86 166.38 17097.51 88888.00 2017-08-31 02:31:35.000 243 33786.83 166.40 17097.53 37865.93 2017-08-31 02:31:36.000 243 33786.82 166.39 17097.53 88888.00 2017-08-31 02:31:37.000 243 33786.83 166.43 17097.52 88888.00 2017-08-31 02:31:38.000 243 33786.81 166.42 17097.49 88888.00 2017-08-31 02:31:39.000 243 33786.84 166.40 17097.47 88888.00 2017-08-31 02:31:40.000 243 33786.86 166.40 17097.45 37866.06 2017-08-31 02:31:41.000 243 33786.86 166.39 17097.52 88888.00 2017-08-31 02:31:42.000 243 33786.87 166.39 17097.53 88888.00 2017-08-31 02:31:43.000 243 33786.88 166.38 17097.50 88888.00 2017-08-31 02:31:44.000 243 33786.89 166.40 17097.49 88888.00 2017-08-31 02:31:45.000 243 33786.88 166.35 17097.53 37865.96 2017-08-31 02:31:46.000 243 33786.88 166.38 17097.53 88888.00 2017-08-31 02:31:47.000 243 33786.88 166.40 17097.49 88888.00 2017-08-31 02:31:48.000 243 33786.89 166.39 17097.51 88888.00 2017-08-31 02:31:49.000 243 33786.90 166.42 17097.49 88888.00 2017-08-31 02:31:50.000 243 33786.89 166.42 17097.51 37866.03 2017-08-31 02:31:51.000 243 33786.85 166.38 17097.54 88888.00 2017-08-31 02:31:52.000 243 33786.86 166.36 17097.52 88888.00 2017-08-31 02:31:53.000 243 33786.86 166.36 17097.51 88888.00 2017-08-31 02:31:54.000 243 33786.85 166.34 17097.49 88888.00 2017-08-31 02:31:55.000 243 33786.90 166.35 17097.55 37866.03 2017-08-31 02:31:56.000 243 33786.89 166.37 17097.57 88888.00 2017-08-31 02:31:57.000 243 33786.86 166.40 17097.57 88888.00 2017-08-31 02:31:58.000 243 33786.85 166.42 17097.61 88888.00 2017-08-31 02:31:59.000 243 33786.87 166.41 17097.58 88888.00 2017-08-31 02:32:00.000 243 33786.85 166.39 17097.55 37866.03 2017-08-31 02:32:01.000 243 33786.83 166.40 17097.54 88888.00 2017-08-31 02:32:02.000 243 33786.81 166.41 17097.54 88888.00 2017-08-31 02:32:03.000 243 33786.84 166.45 17097.56 88888.00 2017-08-31 02:32:04.000 243 33786.87 166.51 17097.57 88888.00 2017-08-31 02:32:05.000 243 33786.82 166.51 17097.55 37865.92 2017-08-31 02:32:06.000 243 33786.84 166.50 17097.56 88888.00 2017-08-31 02:32:07.000 243 33786.86 166.47 17097.61 88888.00 2017-08-31 02:32:08.000 243 33786.86 166.50 17097.61 88888.00 2017-08-31 02:32:09.000 243 33786.88 166.52 17097.61 88888.00 2017-08-31 02:32:10.000 243 33786.86 166.45 17097.61 37865.85 2017-08-31 02:32:11.000 243 33786.86 166.41 17097.61 88888.00 2017-08-31 02:32:12.000 243 33786.88 166.42 17097.61 88888.00 2017-08-31 02:32:13.000 243 33786.88 166.42 17097.62 88888.00 2017-08-31 02:32:14.000 243 33786.84 166.43 17097.62 88888.00 2017-08-31 02:32:15.000 243 33786.87 166.43 17097.58 37865.85 2017-08-31 02:32:16.000 243 33786.90 166.44 17097.59 88888.00 2017-08-31 02:32:17.000 243 33786.88 166.46 17097.62 88888.00 2017-08-31 02:32:18.000 243 33786.84 166.49 17097.60 88888.00 2017-08-31 02:32:19.000 243 33786.83 166.49 17097.59 88888.00 2017-08-31 02:32:20.000 243 33786.84 166.54 17097.57 37865.92 2017-08-31 02:32:21.000 243 33786.85 166.49 17097.54 88888.00 2017-08-31 02:32:22.000 243 33786.87 166.49 17097.55 88888.00 2017-08-31 02:32:23.000 243 33786.88 166.56 17097.52 88888.00 2017-08-31 02:32:24.000 243 33786.92 166.57 17097.53 88888.00 2017-08-31 02:32:25.000 243 33786.93 166.57 17097.55 37866.01 2017-08-31 02:32:26.000 243 33786.93 166.55 17097.54 88888.00 2017-08-31 02:32:27.000 243 33786.94 166.56 17097.54 88888.00 2017-08-31 02:32:28.000 243 33786.94 166.55 17097.52 88888.00 2017-08-31 02:32:29.000 243 33786.93 166.59 17097.48 88888.00 2017-08-31 02:32:30.000 243 33786.92 166.58 17097.45 37866.07 2017-08-31 02:32:31.000 243 33786.91 166.56 17097.46 88888.00 2017-08-31 02:32:32.000 243 33786.91 166.57 17097.44 88888.00 2017-08-31 02:32:33.000 243 33786.87 166.62 17097.43 88888.00 2017-08-31 02:32:34.000 243 33786.87 166.64 17097.45 88888.00 2017-08-31 02:32:35.000 243 33786.86 166.63 17097.48 37866.07 2017-08-31 02:32:36.000 243 33786.84 166.63 17097.50 88888.00 2017-08-31 02:32:37.000 243 33786.84 166.64 17097.52 88888.00 2017-08-31 02:32:38.000 243 33786.83 166.65 17097.52 88888.00 2017-08-31 02:32:39.000 243 33786.81 166.61 17097.55 88888.00 2017-08-31 02:32:40.000 243 33786.84 166.63 17097.56 37866.04 2017-08-31 02:32:41.000 243 33786.82 166.58 17097.54 88888.00 2017-08-31 02:32:42.000 243 33786.78 166.59 17097.54 88888.00 2017-08-31 02:32:43.000 243 33786.78 166.59 17097.58 88888.00 2017-08-31 02:32:44.000 243 33786.79 166.62 17097.57 88888.00 2017-08-31 02:32:45.000 243 33786.79 166.60 17097.58 37865.82 2017-08-31 02:32:46.000 243 33786.75 166.63 17097.57 88888.00 2017-08-31 02:32:47.000 243 33786.73 166.66 17097.60 88888.00 2017-08-31 02:32:48.000 243 33786.72 166.65 17097.58 88888.00 2017-08-31 02:32:49.000 243 33786.70 166.67 17097.55 88888.00 2017-08-31 02:32:50.000 243 33786.68 166.69 17097.57 37865.85 2017-08-31 02:32:51.000 243 33786.69 166.67 17097.59 88888.00 2017-08-31 02:32:52.000 243 33786.69 166.69 17097.59 88888.00 2017-08-31 02:32:53.000 243 33786.69 166.64 17097.58 88888.00 2017-08-31 02:32:54.000 243 33786.72 166.59 17097.55 88888.00 2017-08-31 02:32:55.000 243 33786.73 166.61 17097.56 37865.92 2017-08-31 02:32:56.000 243 33786.71 166.66 17097.56 88888.00 2017-08-31 02:32:57.000 243 33786.70 166.67 17097.56 88888.00 2017-08-31 02:32:58.000 243 33786.71 166.72 17097.60 88888.00 2017-08-31 02:32:59.000 243 33786.74 166.73 17097.58 88888.00 2017-08-31 02:33:00.000 243 33786.74 166.75 17097.57 37865.89 2017-08-31 02:33:01.000 243 33786.73 166.78 17097.61 88888.00 2017-08-31 02:33:02.000 243 33786.70 166.83 17097.62 88888.00 2017-08-31 02:33:03.000 243 33786.68 166.82 17097.63 88888.00 2017-08-31 02:33:04.000 243 33786.70 166.77 17097.58 88888.00 2017-08-31 02:33:05.000 243 33786.70 166.78 17097.56 37865.82 2017-08-31 02:33:06.000 243 33786.67 166.82 17097.54 88888.00 2017-08-31 02:33:07.000 243 33786.64 166.81 17097.53 88888.00 2017-08-31 02:33:08.000 243 33786.63 166.84 17097.54 88888.00 2017-08-31 02:33:09.000 243 33786.59 166.79 17097.56 88888.00 2017-08-31 02:33:10.000 243 33786.56 166.81 17097.57 37865.83 2017-08-31 02:33:11.000 243 33786.55 166.84 17097.58 88888.00 2017-08-31 02:33:12.000 243 33786.56 166.81 17097.62 88888.00 2017-08-31 02:33:13.000 243 33786.51 166.81 17097.61 88888.00 2017-08-31 02:33:14.000 243 33786.50 166.86 17097.61 88888.00 2017-08-31 02:33:15.000 243 33786.48 166.89 17097.58 37865.76 2017-08-31 02:33:16.000 243 33786.48 166.88 17097.56 88888.00 2017-08-31 02:33:17.000 243 33786.47 166.86 17097.53 88888.00 2017-08-31 02:33:18.000 243 33786.49 166.83 17097.57 88888.00 2017-08-31 02:33:19.000 243 33786.50 166.79 17097.59 88888.00 2017-08-31 02:33:20.000 243 33786.50 166.79 17097.65 37865.69 2017-08-31 02:33:21.000 243 33786.53 166.79 17097.64 88888.00 2017-08-31 02:33:22.000 243 33786.53 166.83 17097.65 88888.00 2017-08-31 02:33:23.000 243 33786.48 166.81 17097.65 88888.00 2017-08-31 02:33:24.000 243 33786.49 166.81 17097.66 88888.00 2017-08-31 02:33:25.000 243 33786.48 166.80 17097.68 37865.74 2017-08-31 02:33:26.000 243 33786.44 166.84 17097.66 88888.00 2017-08-31 02:33:27.000 243 33786.45 166.90 17097.64 88888.00 2017-08-31 02:33:28.000 243 33786.44 166.90 17097.68 88888.00 2017-08-31 02:33:29.000 243 33786.43 166.88 17097.71 88888.00 2017-08-31 02:33:30.000 243 33786.40 166.89 17097.67 37865.62 2017-08-31 02:33:31.000 243 33786.38 166.88 17097.65 88888.00 2017-08-31 02:33:32.000 243 33786.34 166.86 17097.67 88888.00 2017-08-31 02:33:33.000 243 33786.35 166.86 17097.65 88888.00 2017-08-31 02:33:34.000 243 33786.33 166.87 17097.65 88888.00 2017-08-31 02:33:35.000 243 33786.35 166.86 17097.66 37865.56 2017-08-31 02:33:36.000 243 33786.34 166.86 17097.67 88888.00 2017-08-31 02:33:37.000 243 33786.30 166.87 17097.68 88888.00 2017-08-31 02:33:38.000 243 33786.35 166.91 17097.69 88888.00 2017-08-31 02:33:39.000 243 33786.36 166.92 17097.72 88888.00 2017-08-31 02:33:40.000 243 33786.35 166.87 17097.69 37865.56 2017-08-31 02:33:41.000 243 33786.35 166.87 17097.70 88888.00 2017-08-31 02:33:42.000 243 33786.33 166.89 17097.72 88888.00 2017-08-31 02:33:43.000 243 33786.33 166.91 17097.70 88888.00 2017-08-31 02:33:44.000 243 33786.34 166.94 17097.70 88888.00 2017-08-31 02:33:45.000 243 33786.26 166.99 17097.68 37865.53 2017-08-31 02:33:46.000 243 33786.26 166.98 17097.67 88888.00 2017-08-31 02:33:47.000 243 33786.22 166.93 17097.70 88888.00 2017-08-31 02:33:48.000 243 33786.20 166.96 17097.68 88888.00 2017-08-31 02:33:49.000 243 33786.17 166.98 17097.72 88888.00 2017-08-31 02:33:50.000 243 33786.17 166.99 17097.72 37865.53 2017-08-31 02:33:51.000 243 33786.15 167.00 17097.72 88888.00 2017-08-31 02:33:52.000 243 33786.15 167.05 17097.73 88888.00 2017-08-31 02:33:53.000 243 33786.14 167.06 17097.72 88888.00 2017-08-31 02:33:54.000 243 33786.13 167.02 17097.74 88888.00 2017-08-31 02:33:55.000 243 33786.12 166.96 17097.75 37865.50 2017-08-31 02:33:56.000 243 33786.13 166.90 17097.74 88888.00 2017-08-31 02:33:57.000 243 33786.14 166.94 17097.73 88888.00 2017-08-31 02:33:58.000 243 33786.11 166.95 17097.70 88888.00 2017-08-31 02:33:59.000 243 33786.11 166.93 17097.69 88888.00 2017-08-31 02:34:00.000 243 33786.12 166.94 17097.73 37865.32 2017-08-31 02:34:01.000 243 33786.13 166.93 17097.75 88888.00 2017-08-31 02:34:02.000 243 33786.09 166.93 17097.72 88888.00 2017-08-31 02:34:03.000 243 33786.08 166.96 17097.71 88888.00 2017-08-31 02:34:04.000 243 33786.09 167.00 17097.70 88888.00 2017-08-31 02:34:05.000 243 33786.08 167.04 17097.69 37865.33 2017-08-31 02:34:06.000 243 33786.08 166.99 17097.67 88888.00 2017-08-31 02:34:07.000 243 33786.05 166.97 17097.69 88888.00 2017-08-31 02:34:08.000 243 33786.01 166.97 17097.69 88888.00 2017-08-31 02:34:09.000 243 33785.98 166.99 17097.69 88888.00 2017-08-31 02:34:10.000 243 33786.03 167.03 17097.71 37865.25 2017-08-31 02:34:11.000 243 33786.01 167.06 17097.70 88888.00 2017-08-31 02:34:12.000 243 33786.03 167.06 17097.73 88888.00 2017-08-31 02:34:13.000 243 33786.02 167.05 17097.75 88888.00 2017-08-31 02:34:14.000 243 33786.03 167.05 17097.74 88888.00 2017-08-31 02:34:15.000 243 33786.01 167.05 17097.70 37865.24 2017-08-31 02:34:16.000 243 33785.99 167.11 17097.67 88888.00 2017-08-31 02:34:17.000 243 33785.99 167.13 17097.71 88888.00 2017-08-31 02:34:18.000 243 33785.97 167.17 17097.75 88888.00 2017-08-31 02:34:19.000 243 33785.89 167.19 17097.73 88888.00 2017-08-31 02:34:20.000 243 33785.85 167.24 17097.72 37865.22 2017-08-31 02:34:21.000 243 33785.81 167.22 17097.72 88888.00 2017-08-31 02:34:22.000 243 33785.81 167.18 17097.73 88888.00 2017-08-31 02:34:23.000 243 33785.81 167.18 17097.72 88888.00 2017-08-31 02:34:24.000 243 33785.80 167.15 17097.75 88888.00 2017-08-31 02:34:25.000 243 33785.76 167.17 17097.76 37865.10 2017-08-31 02:34:26.000 243 33785.75 167.19 17097.81 88888.00 2017-08-31 02:34:27.000 243 33785.72 167.15 17097.78 88888.00 2017-08-31 02:34:28.000 243 33785.72 167.17 17097.83 88888.00 2017-08-31 02:34:29.000 243 33785.69 167.19 17097.87 88888.00 2017-08-31 02:34:30.000 243 33785.70 167.19 17097.90 37865.03 2017-08-31 02:34:31.000 243 33785.69 167.21 17097.86 88888.00 2017-08-31 02:34:32.000 243 33785.66 167.19 17097.85 88888.00 2017-08-31 02:34:33.000 243 33785.67 167.19 17097.87 88888.00 2017-08-31 02:34:34.000 243 33785.66 167.20 17097.85 88888.00 2017-08-31 02:34:35.000 243 33785.61 167.23 17097.81 37864.86 2017-08-31 02:34:36.000 243 33785.60 167.21 17097.81 88888.00 2017-08-31 02:34:37.000 243 33785.58 167.18 17097.79 88888.00 2017-08-31 02:34:38.000 243 33785.50 167.19 17097.78 88888.00 2017-08-31 02:34:39.000 243 33785.49 167.21 17097.77 88888.00 2017-08-31 02:34:40.000 243 33785.47 167.18 17097.77 37864.90 2017-08-31 02:34:41.000 243 33785.43 167.17 17097.80 88888.00 2017-08-31 02:34:42.000 243 33785.41 167.23 17097.79 88888.00 2017-08-31 02:34:43.000 243 33785.40 167.27 17097.80 88888.00 2017-08-31 02:34:44.000 243 33785.40 167.23 17097.78 88888.00 2017-08-31 02:34:45.000 243 33785.35 167.23 17097.78 37864.67 2017-08-31 02:34:46.000 243 33785.32 167.27 17097.78 88888.00 2017-08-31 02:34:47.000 243 33785.32 167.29 17097.82 88888.00 2017-08-31 02:34:48.000 243 33785.31 167.32 17097.82 88888.00 2017-08-31 02:34:49.000 243 33785.30 167.27 17097.81 88888.00 2017-08-31 02:34:50.000 243 33785.26 167.26 17097.81 37864.65 2017-08-31 02:34:51.000 243 33785.23 167.25 17097.78 88888.00 2017-08-31 02:34:52.000 243 33785.23 167.29 17097.81 88888.00 2017-08-31 02:34:53.000 243 33785.20 167.32 17097.83 88888.00 2017-08-31 02:34:54.000 243 33785.18 167.36 17097.85 88888.00 2017-08-31 02:34:55.000 243 33785.13 167.35 17097.87 37864.56 2017-08-31 02:34:56.000 243 33785.09 167.37 17097.88 88888.00 2017-08-31 02:34:57.000 243 33785.05 167.36 17097.87 88888.00 2017-08-31 02:34:58.000 243 33785.05 167.36 17097.86 88888.00 2017-08-31 02:34:59.000 243 33785.03 167.36 17097.83 88888.00 2017-08-31 02:35:00.000 243 33785.04 167.37 17097.86 37864.44 2017-08-31 02:35:01.000 243 33785.01 167.40 17097.88 88888.00 2017-08-31 02:35:02.000 243 33784.91 167.40 17097.92 88888.00 2017-08-31 02:35:03.000 243 33784.88 167.38 17097.94 88888.00 2017-08-31 02:35:04.000 243 33784.90 167.36 17097.89 88888.00 2017-08-31 02:35:05.000 243 33784.89 167.37 17097.89 37864.29 2017-08-31 02:35:06.000 243 33784.89 167.36 17097.89 88888.00 2017-08-31 02:35:07.000 243 33784.83 167.36 17097.88 88888.00 2017-08-31 02:35:08.000 243 33784.76 167.37 17097.91 88888.00 2017-08-31 02:35:09.000 243 33784.77 167.38 17097.94 88888.00 2017-08-31 02:35:10.000 243 33784.76 167.45 17097.93 37864.21 2017-08-31 02:35:11.000 243 33784.72 167.43 17097.90 88888.00 2017-08-31 02:35:12.000 243 33784.67 167.40 17097.89 88888.00 2017-08-31 02:35:13.000 243 33784.65 167.41 17097.92 88888.00 2017-08-31 02:35:14.000 243 33784.64 167.45 17097.91 88888.00 2017-08-31 02:35:15.000 243 33784.63 167.47 17097.92 37863.99 2017-08-31 02:35:16.000 243 33784.63 167.41 17097.90 88888.00 2017-08-31 02:35:17.000 243 33784.62 167.42 17097.88 88888.00 2017-08-31 02:35:18.000 243 33784.56 167.43 17097.91 88888.00 2017-08-31 02:35:19.000 243 33784.59 167.46 17097.88 88888.00 2017-08-31 02:35:20.000 243 33784.56 167.50 17097.91 37863.96 2017-08-31 02:35:21.000 243 33784.55 167.49 17097.93 88888.00 2017-08-31 02:35:22.000 243 33784.52 167.50 17097.97 88888.00 2017-08-31 02:35:23.000 243 33784.50 167.52 17097.94 88888.00 2017-08-31 02:35:24.000 243 33784.44 167.50 17097.91 88888.00 2017-08-31 02:35:25.000 243 33784.41 167.56 17097.87 37864.01 2017-08-31 02:35:26.000 243 33784.41 167.54 17097.89 88888.00 2017-08-31 02:35:27.000 243 33784.42 167.59 17097.89 88888.00 2017-08-31 02:35:28.000 243 33784.40 167.58 17097.88 88888.00 2017-08-31 02:35:29.000 243 33784.42 167.48 17097.93 88888.00 2017-08-31 02:35:30.000 243 33784.43 167.50 17097.89 37863.79 2017-08-31 02:35:31.000 243 33784.40 167.51 17097.90 88888.00 2017-08-31 02:35:32.000 243 33784.42 167.54 17097.87 88888.00 2017-08-31 02:35:33.000 243 33784.43 167.59 17097.89 88888.00 2017-08-31 02:35:34.000 243 33784.33 167.58 17097.93 88888.00 2017-08-31 02:35:35.000 243 33784.33 167.57 17097.91 37863.83 2017-08-31 02:35:36.000 243 33784.38 167.62 17097.91 88888.00 2017-08-31 02:35:37.000 243 33784.34 167.58 17097.94 88888.00 2017-08-31 02:35:38.000 243 33784.33 167.57 17097.93 88888.00 2017-08-31 02:35:39.000 243 33784.33 167.62 17097.91 88888.00 2017-08-31 02:35:40.000 243 33784.33 167.60 17097.89 37863.74 2017-08-31 02:35:41.000 243 33784.30 167.59 17097.87 88888.00 2017-08-31 02:35:42.000 243 33784.29 167.59 17097.86 88888.00 2017-08-31 02:35:43.000 243 33784.29 167.62 17097.88 88888.00 2017-08-31 02:35:44.000 243 33784.30 167.61 17097.88 88888.00 2017-08-31 02:35:45.000 243 33784.26 167.63 17097.87 37863.78 2017-08-31 02:35:46.000 243 33784.27 167.65 17097.93 88888.00 2017-08-31 02:35:47.000 243 33784.30 167.66 17097.93 88888.00 2017-08-31 02:35:48.000 243 33784.31 167.68 17097.93 88888.00 2017-08-31 02:35:49.000 243 33784.27 167.68 17097.95 88888.00 2017-08-31 02:35:50.000 243 33784.31 167.68 17097.93 37863.82 2017-08-31 02:35:51.000 243 33784.26 167.70 17097.97 88888.00 2017-08-31 02:35:52.000 243 33784.25 167.70 17098.00 88888.00 2017-08-31 02:35:53.000 243 33784.24 167.69 17097.98 88888.00 2017-08-31 02:35:54.000 243 33784.25 167.70 17097.92 88888.00 2017-08-31 02:35:55.000 243 33784.25 167.67 17097.90 37863.74 2017-08-31 02:35:56.000 243 33784.26 167.66 17097.90 88888.00 2017-08-31 02:35:57.000 243 33784.25 167.66 17097.89 88888.00 2017-08-31 02:35:58.000 243 33784.24 167.64 17097.89 88888.00 2017-08-31 02:35:59.000 243 33784.23 167.60 17097.91 88888.00 2017-08-31 02:36:00.000 243 33784.26 167.60 17097.94 37863.71 2017-08-31 02:36:01.000 243 33784.25 167.63 17097.95 88888.00 2017-08-31 02:36:02.000 243 33784.24 167.64 17097.91 88888.00 2017-08-31 02:36:03.000 243 33784.23 167.62 17097.89 88888.00 2017-08-31 02:36:04.000 243 33784.23 167.63 17097.90 88888.00 2017-08-31 02:36:05.000 243 33784.20 167.58 17097.94 37863.61 2017-08-31 02:36:06.000 243 33784.16 167.58 17097.94 88888.00 2017-08-31 02:36:07.000 243 33784.14 167.62 17097.93 88888.00 2017-08-31 02:36:08.000 243 33784.10 167.62 17097.94 88888.00 2017-08-31 02:36:09.000 243 33784.10 167.57 17097.97 88888.00 2017-08-31 02:36:10.000 243 33784.11 167.57 17097.95 37863.65 2017-08-31 02:36:11.000 243 33784.13 167.55 17097.91 88888.00 2017-08-31 02:36:12.000 243 33784.12 167.55 17097.93 88888.00 2017-08-31 02:36:13.000 243 33784.10 167.56 17097.91 88888.00 2017-08-31 02:36:14.000 243 33784.10 167.58 17097.93 88888.00 2017-08-31 02:36:15.000 243 33784.13 167.67 17097.98 37863.53 2017-08-31 02:36:16.000 243 33784.13 167.71 17098.00 88888.00 2017-08-31 02:36:17.000 243 33784.13 167.68 17097.99 88888.00 2017-08-31 02:36:18.000 243 33784.09 167.60 17097.99 88888.00 2017-08-31 02:36:19.000 243 33784.06 167.59 17098.00 88888.00 2017-08-31 02:36:20.000 243 33784.01 167.63 17097.99 37863.61 2017-08-31 02:36:21.000 243 33784.00 167.69 17098.00 88888.00 2017-08-31 02:36:22.000 243 33784.00 167.72 17097.98 88888.00 2017-08-31 02:36:23.000 243 33784.03 167.75 17097.97 88888.00 2017-08-31 02:36:24.000 243 33784.00 167.76 17097.98 88888.00 2017-08-31 02:36:25.000 243 33783.95 167.78 17097.97 37863.54 2017-08-31 02:36:26.000 243 33783.94 167.81 17097.95 88888.00 2017-08-31 02:36:27.000 243 33783.93 167.77 17097.97 88888.00 2017-08-31 02:36:28.000 243 33783.88 167.74 17097.96 88888.00 2017-08-31 02:36:29.000 243 33783.83 167.74 17097.96 88888.00 2017-08-31 02:36:30.000 243 33783.84 167.77 17097.94 37863.50 2017-08-31 02:36:31.000 243 33783.85 167.80 17097.94 88888.00 2017-08-31 02:36:32.000 243 33783.84 167.82 17097.95 88888.00 2017-08-31 02:36:33.000 243 33783.80 167.86 17098.00 88888.00 2017-08-31 02:36:34.000 243 33783.76 167.82 17097.98 88888.00 2017-08-31 02:36:35.000 243 33783.73 167.81 17097.97 37863.29 2017-08-31 02:36:36.000 243 33783.70 167.87 17097.98 88888.00 2017-08-31 02:36:37.000 243 33783.65 167.89 17097.97 88888.00 2017-08-31 02:36:38.000 243 33783.66 167.87 17097.98 88888.00 2017-08-31 02:36:39.000 243 33783.67 167.83 17097.99 88888.00 2017-08-31 02:36:40.000 243 33783.66 167.79 17098.00 37863.22 2017-08-31 02:36:41.000 243 33783.63 167.80 17097.98 88888.00 2017-08-31 02:36:42.000 243 33783.64 167.86 17097.92 88888.00 2017-08-31 02:36:43.000 243 33783.63 167.86 17097.95 88888.00 2017-08-31 02:36:44.000 243 33783.55 167.88 17097.98 88888.00 2017-08-31 02:36:45.000 243 33783.51 167.89 17097.99 37863.21 2017-08-31 02:36:46.000 243 33783.54 167.91 17097.97 88888.00 2017-08-31 02:36:47.000 243 33783.55 167.89 17097.97 88888.00 2017-08-31 02:36:48.000 243 33783.51 167.94 17097.99 88888.00 2017-08-31 02:36:49.000 243 33783.51 167.98 17097.99 88888.00 2017-08-31 02:36:50.000 243 33783.47 167.99 17098.00 37862.99 2017-08-31 02:36:51.000 243 33783.42 167.98 17097.95 88888.00 2017-08-31 02:36:52.000 243 33783.44 167.96 17097.95 88888.00 2017-08-31 02:36:53.000 243 33783.46 167.98 17097.96 88888.00 2017-08-31 02:36:54.000 243 33783.41 167.97 17097.97 88888.00 2017-08-31 02:36:55.000 243 33783.41 167.98 17097.97 37863.17 2017-08-31 02:36:56.000 243 33783.42 167.97 17097.94 88888.00 2017-08-31 02:36:57.000 243 33783.43 167.94 17097.96 88888.00 2017-08-31 02:36:58.000 243 33783.42 167.95 17097.97 88888.00 2017-08-31 02:36:59.000 243 33783.39 167.98 17097.96 88888.00 2017-08-31 02:37:00.000 243 33783.39 168.04 17097.96 37862.94 2017-08-31 02:37:01.000 243 33783.36 168.05 17098.00 88888.00 2017-08-31 02:37:02.000 243 33783.33 168.05 17098.00 88888.00 2017-08-31 02:37:03.000 243 33783.31 168.08 17097.99 88888.00 2017-08-31 02:37:04.000 243 33783.32 168.12 17097.96 88888.00 2017-08-31 02:37:05.000 243 33783.28 168.13 17097.97 37863.07 2017-08-31 02:37:06.000 243 33783.29 168.08 17097.93 88888.00 2017-08-31 02:37:07.000 243 33783.27 168.08 17097.93 88888.00 2017-08-31 02:37:08.000 243 33783.23 168.09 17097.94 88888.00 2017-08-31 02:37:09.000 243 33783.20 168.08 17097.93 88888.00 2017-08-31 02:37:10.000 243 33783.20 168.10 17097.92 37862.93 2017-08-31 02:37:11.000 243 33783.21 168.11 17097.92 88888.00 2017-08-31 02:37:12.000 243 33783.18 168.12 17097.93 88888.00 2017-08-31 02:37:13.000 243 33783.18 168.16 17097.96 88888.00 2017-08-31 02:37:14.000 243 33783.21 168.16 17097.95 88888.00 2017-08-31 02:37:15.000 243 33783.19 168.18 17097.94 37862.78 2017-08-31 02:37:16.000 243 33783.18 168.16 17097.97 88888.00 2017-08-31 02:37:17.000 243 33783.18 168.14 17097.98 88888.00 2017-08-31 02:37:18.000 243 33783.14 168.16 17097.96 88888.00 2017-08-31 02:37:19.000 243 33783.14 168.25 17097.97 88888.00 2017-08-31 02:37:20.000 243 33783.17 168.25 17097.97 37862.83 2017-08-31 02:37:21.000 243 33783.18 168.24 17097.98 88888.00 2017-08-31 02:37:22.000 243 33783.17 168.24 17097.96 88888.00 2017-08-31 02:37:23.000 243 33783.13 168.25 17097.95 88888.00 2017-08-31 02:37:24.000 243 33783.14 168.26 17097.96 88888.00 2017-08-31 02:37:25.000 243 33783.13 168.29 17097.98 37862.79 2017-08-31 02:37:26.000 243 33783.07 168.25 17098.01 88888.00 2017-08-31 02:37:27.000 243 33783.07 168.25 17098.05 88888.00 2017-08-31 02:37:28.000 243 33783.07 168.24 17098.03 88888.00 2017-08-31 02:37:29.000 243 33783.04 168.26 17098.03 88888.00 2017-08-31 02:37:30.000 243 33783.02 168.27 17098.03 37862.71 2017-08-31 02:37:31.000 243 33783.04 168.29 17098.01 88888.00 2017-08-31 02:37:32.000 243 33783.00 168.31 17097.98 88888.00 2017-08-31 02:37:33.000 243 33782.98 168.32 17098.02 88888.00 2017-08-31 02:37:34.000 243 33783.02 168.32 17098.04 88888.00 2017-08-31 02:37:35.000 243 33783.05 168.33 17097.98 37862.68 2017-08-31 02:37:36.000 243 33783.04 168.30 17097.99 88888.00 2017-08-31 02:37:37.000 243 33783.03 168.29 17097.99 88888.00 2017-08-31 02:37:38.000 243 33783.00 168.32 17097.95 88888.00 2017-08-31 02:37:39.000 243 33782.96 168.33 17097.97 88888.00 2017-08-31 02:37:40.000 243 33782.97 168.34 17098.00 37862.71 2017-08-31 02:37:41.000 243 33782.94 168.34 17098.00 88888.00 2017-08-31 02:37:42.000 243 33782.98 168.33 17097.95 88888.00 2017-08-31 02:37:43.000 243 33782.95 168.36 17097.97 88888.00 2017-08-31 02:37:44.000 243 33782.94 168.36 17098.02 88888.00 2017-08-31 02:37:45.000 243 33782.92 168.39 17098.00 37862.58 2017-08-31 02:37:46.000 243 33782.90 168.40 17097.97 88888.00 2017-08-31 02:37:47.000 243 33782.92 168.40 17097.97 88888.00 2017-08-31 02:37:48.000 243 33782.95 168.38 17097.98 88888.00 2017-08-31 02:37:49.000 243 33782.94 168.40 17098.01 88888.00 2017-08-31 02:37:50.000 243 33782.93 168.43 17098.00 37862.49 2017-08-31 02:37:51.000 243 33782.92 168.40 17097.99 88888.00 2017-08-31 02:37:52.000 243 33782.86 168.33 17097.97 88888.00 2017-08-31 02:37:53.000 243 33782.84 168.32 17098.00 88888.00 2017-08-31 02:37:54.000 243 33782.85 168.35 17098.02 88888.00 2017-08-31 02:37:55.000 243 33782.84 168.38 17097.97 37862.56 2017-08-31 02:37:56.000 243 33782.80 168.45 17097.96 88888.00 2017-08-31 02:37:57.000 243 33782.80 168.43 17097.97 88888.00 2017-08-31 02:37:58.000 243 33782.78 168.43 17097.96 88888.00 2017-08-31 02:37:59.000 243 33782.77 168.43 17097.97 88888.00 2017-08-31 02:38:00.000 243 33782.77 168.41 17097.97 37862.57 2017-08-31 02:38:01.000 243 33782.75 168.42 17097.96 88888.00 2017-08-31 02:38:02.000 243 33782.75 168.44 17098.00 88888.00 2017-08-31 02:38:03.000 243 33782.76 168.46 17097.98 88888.00 2017-08-31 02:38:04.000 243 33782.73 168.44 17097.95 88888.00 2017-08-31 02:38:05.000 243 33782.72 168.42 17097.93 37862.35 2017-08-31 02:38:06.000 243 33782.70 168.40 17097.96 88888.00 2017-08-31 02:38:07.000 243 33782.68 168.35 17097.96 88888.00 2017-08-31 02:38:08.000 243 33782.68 168.37 17097.95 88888.00 2017-08-31 02:38:09.000 243 33782.68 168.38 17097.97 88888.00 2017-08-31 02:38:10.000 243 33782.65 168.37 17097.97 37862.35 2017-08-31 02:38:11.000 243 33782.64 168.36 17097.99 88888.00 2017-08-31 02:38:12.000 243 33782.64 168.40 17097.99 88888.00 2017-08-31 02:38:13.000 243 33782.65 168.40 17098.02 88888.00 2017-08-31 02:38:14.000 243 33782.65 168.41 17098.01 88888.00 2017-08-31 02:38:15.000 243 33782.66 168.40 17098.04 37862.29 2017-08-31 02:38:16.000 243 33782.66 168.42 17098.04 88888.00 2017-08-31 02:38:17.000 243 33782.66 168.43 17098.02 88888.00 2017-08-31 02:38:18.000 243 33782.62 168.47 17098.06 88888.00 2017-08-31 02:38:19.000 243 33782.59 168.50 17098.08 88888.00 2017-08-31 02:38:20.000 243 33782.56 168.51 17098.08 37862.28 2017-08-31 02:38:21.000 243 33782.50 168.54 17098.08 88888.00 2017-08-31 02:38:22.000 243 33782.49 168.52 17098.09 88888.00 2017-08-31 02:38:23.000 243 33782.51 168.51 17098.04 88888.00 2017-08-31 02:38:24.000 243 33782.49 168.53 17098.03 88888.00 2017-08-31 02:38:25.000 243 33782.51 168.53 17098.01 37862.21 2017-08-31 02:38:26.000 243 33782.54 168.51 17098.02 88888.00 2017-08-31 02:38:27.000 243 33782.49 168.51 17098.06 88888.00 2017-08-31 02:38:28.000 243 33782.43 168.52 17098.04 88888.00 2017-08-31 02:38:29.000 243 33782.38 168.56 17098.06 88888.00 2017-08-31 02:38:30.000 243 33782.37 168.57 17098.03 37862.26 2017-08-31 02:38:31.000 243 33782.36 168.56 17098.00 88888.00 2017-08-31 02:38:32.000 243 33782.34 168.53 17098.00 88888.00 2017-08-31 02:38:33.000 243 33782.33 168.52 17098.02 88888.00 2017-08-31 02:38:34.000 243 33782.36 168.53 17097.98 88888.00 2017-08-31 02:38:35.000 243 33782.39 168.54 17097.95 37862.17 2017-08-31 02:38:36.000 243 33782.37 168.56 17097.95 88888.00 2017-08-31 02:38:37.000 243 33782.34 168.54 17097.96 88888.00 2017-08-31 02:38:38.000 243 33782.36 168.56 17097.98 88888.00 2017-08-31 02:38:39.000 243 33782.33 168.51 17098.02 88888.00 2017-08-31 02:38:40.000 243 33782.30 168.55 17098.00 37862.14 2017-08-31 02:38:41.000 243 33782.29 168.55 17097.97 88888.00 2017-08-31 02:38:42.000 243 33782.27 168.58 17097.99 88888.00 2017-08-31 02:38:43.000 243 33782.25 168.57 17097.99 88888.00 2017-08-31 02:38:44.000 243 33782.26 168.55 17097.98 88888.00 2017-08-31 02:38:45.000 243 33782.24 168.55 17097.96 37862.07 2017-08-31 02:38:46.000 243 33782.22 168.59 17097.96 88888.00 2017-08-31 02:38:47.000 243 33782.21 168.62 17097.95 88888.00 2017-08-31 02:38:48.000 243 33782.21 168.60 17097.96 88888.00 2017-08-31 02:38:49.000 243 33782.19 168.58 17097.97 88888.00 2017-08-31 02:38:50.000 243 33782.15 168.55 17097.96 37861.99 2017-08-31 02:38:51.000 243 33782.11 168.56 17097.94 88888.00 2017-08-31 02:38:52.000 243 33782.15 168.58 17097.93 88888.00 2017-08-31 02:38:53.000 243 33782.11 168.59 17097.92 88888.00 2017-08-31 02:38:54.000 243 33782.11 168.63 17097.95 88888.00 2017-08-31 02:38:55.000 243 33782.12 168.62 17097.93 37861.93 2017-08-31 02:38:56.000 243 33782.09 168.69 17097.94 88888.00 2017-08-31 02:38:57.000 243 33782.10 168.74 17097.94 88888.00 2017-08-31 02:38:58.000 243 33782.13 168.72 17097.93 88888.00 2017-08-31 02:38:59.000 243 33782.18 168.72 17097.94 88888.00 2017-08-31 02:39:00.000 243 33782.17 168.75 17097.96 37862.00 2017-08-31 02:39:01.000 243 33782.12 168.81 17097.96 88888.00 2017-08-31 02:39:02.000 243 33782.10 168.77 17097.96 88888.00 2017-08-31 02:39:03.000 243 33782.08 168.74 17097.99 88888.00 2017-08-31 02:39:04.000 243 33782.06 168.80 17097.96 88888.00 2017-08-31 02:39:05.000 243 33782.06 168.77 17097.92 37861.97 2017-08-31 02:39:06.000 243 33782.12 168.75 17097.93 88888.00 2017-08-31 02:39:07.000 243 33782.10 168.78 17097.93 88888.00 2017-08-31 02:39:08.000 243 33782.09 168.76 17097.95 88888.00 2017-08-31 02:39:09.000 243 33782.09 168.78 17097.99 88888.00 2017-08-31 02:39:10.000 243 33782.08 168.83 17097.99 37861.97 2017-08-31 02:39:11.000 243 33782.04 168.92 17097.98 88888.00 2017-08-31 02:39:12.000 243 33782.03 168.91 17097.95 88888.00 2017-08-31 02:39:13.000 243 33782.02 168.91 17097.99 88888.00 2017-08-31 02:39:14.000 243 33781.98 168.90 17097.99 88888.00 2017-08-31 02:39:15.000 243 33781.98 168.86 17097.94 37861.82 2017-08-31 02:39:16.000 243 33782.04 168.86 17097.91 88888.00 2017-08-31 02:39:17.000 243 33782.02 168.89 17097.92 88888.00 2017-08-31 02:39:18.000 243 33781.93 168.93 17097.88 88888.00 2017-08-31 02:39:19.000 243 33781.93 168.92 17097.89 88888.00 2017-08-31 02:39:20.000 243 33781.92 168.90 17097.91 37861.74 2017-08-31 02:39:21.000 243 33781.91 168.95 17097.91 88888.00 2017-08-31 02:39:22.000 243 33781.89 168.95 17097.93 88888.00 2017-08-31 02:39:23.000 243 33781.93 168.96 17097.96 88888.00 2017-08-31 02:39:24.000 243 33781.95 168.96 17097.92 88888.00 2017-08-31 02:39:25.000 243 33781.87 168.95 17097.95 37861.79 2017-08-31 02:39:26.000 243 33781.89 168.94 17097.97 88888.00 2017-08-31 02:39:27.000 243 33781.86 168.94 17097.96 88888.00 2017-08-31 02:39:28.000 243 33781.87 168.93 17097.99 88888.00 2017-08-31 02:39:29.000 243 33781.83 168.93 17098.00 88888.00 2017-08-31 02:39:30.000 243 33781.85 168.95 17098.01 37861.78 2017-08-31 02:39:31.000 243 33781.86 168.98 17097.97 88888.00 2017-08-31 02:39:32.000 243 33781.89 168.96 17097.96 88888.00 2017-08-31 02:39:33.000 243 33781.86 168.95 17097.98 88888.00 2017-08-31 02:39:34.000 243 33781.84 168.95 17097.99 88888.00 2017-08-31 02:39:35.000 243 33781.81 168.94 17098.01 37861.67 2017-08-31 02:39:36.000 243 33781.79 168.95 17098.04 88888.00 2017-08-31 02:39:37.000 243 33781.78 169.00 17098.01 88888.00 2017-08-31 02:39:38.000 243 33781.79 168.98 17098.00 88888.00 2017-08-31 02:39:39.000 243 33781.78 168.98 17098.02 88888.00 2017-08-31 02:39:40.000 243 33781.80 168.99 17097.96 37861.67 2017-08-31 02:39:41.000 243 33781.75 168.96 17097.97 88888.00 2017-08-31 02:39:42.000 243 33781.74 168.97 17097.97 88888.00 2017-08-31 02:39:43.000 243 33781.73 168.94 17097.97 88888.00 2017-08-31 02:39:44.000 243 33781.71 168.95 17097.95 88888.00 2017-08-31 02:39:45.000 243 33781.69 168.97 17097.99 37861.72 2017-08-31 02:39:46.000 243 33781.68 168.98 17097.96 88888.00 2017-08-31 02:39:47.000 243 33781.66 168.98 17097.97 88888.00 2017-08-31 02:39:48.000 243 33781.67 168.99 17097.99 88888.00 2017-08-31 02:39:49.000 243 33781.66 168.95 17098.03 88888.00 2017-08-31 02:39:50.000 243 33781.68 168.97 17098.04 37861.60 2017-08-31 02:39:51.000 243 33781.70 168.99 17098.01 88888.00 2017-08-31 02:39:52.000 243 33781.70 169.04 17098.03 88888.00 2017-08-31 02:39:53.000 243 33781.71 169.07 17098.04 88888.00 2017-08-31 02:39:54.000 243 33781.69 169.04 17098.06 88888.00 2017-08-31 02:39:55.000 243 33781.63 169.03 17098.06 37861.57 2017-08-31 02:39:56.000 243 33781.65 169.02 17098.06 88888.00 2017-08-31 02:39:57.000 243 33781.64 169.05 17098.09 88888.00 2017-08-31 02:39:58.000 243 33781.64 169.04 17098.10 88888.00 2017-08-31 02:39:59.000 243 33781.62 169.04 17098.06 88888.00 2017-08-31 02:40:00.000 243 33781.64 169.06 17098.07 37861.49 2017-08-31 02:40:01.000 243 33781.61 169.04 17098.07 88888.00 2017-08-31 02:40:02.000 243 33781.60 169.03 17098.05 88888.00 2017-08-31 02:40:03.000 243 33781.60 169.05 17098.02 88888.00 2017-08-31 02:40:04.000 243 33781.58 169.06 17098.03 88888.00 2017-08-31 02:40:05.000 243 33781.55 169.06 17098.01 37861.47 2017-08-31 02:40:06.000 243 33781.56 169.08 17098.02 88888.00 2017-08-31 02:40:07.000 243 33781.59 169.07 17097.99 88888.00 2017-08-31 02:40:08.000 243 33781.64 169.09 17097.97 88888.00 2017-08-31 02:40:09.000 243 33781.64 169.13 17097.98 88888.00 2017-08-31 02:40:10.000 243 33781.66 169.11 17097.97 37861.46 2017-08-31 02:40:11.000 243 33781.66 169.08 17098.00 88888.00 2017-08-31 02:40:12.000 243 33781.61 169.09 17097.95 88888.00 2017-08-31 02:40:13.000 243 33781.57 169.08 17097.98 88888.00 2017-08-31 02:40:14.000 243 33781.59 169.07 17098.01 88888.00 2017-08-31 02:40:15.000 243 33781.61 169.02 17098.00 37861.53 2017-08-31 02:40:16.000 243 33781.60 169.01 17098.00 88888.00 2017-08-31 02:40:17.000 243 33781.58 169.01 17098.02 88888.00 2017-08-31 02:40:18.000 243 33781.61 169.01 17098.02 88888.00 2017-08-31 02:40:19.000 243 33781.61 169.01 17098.00 88888.00 2017-08-31 02:40:20.000 243 33781.59 169.03 17097.99 37861.60 2017-08-31 02:40:21.000 243 33781.60 169.04 17098.03 88888.00 2017-08-31 02:40:22.000 243 33781.64 169.06 17098.05 88888.00 2017-08-31 02:40:23.000 243 33781.64 169.10 17098.06 88888.00 2017-08-31 02:40:24.000 243 33781.64 169.11 17098.03 88888.00 2017-08-31 02:40:25.000 243 33781.58 169.10 17098.04 37861.46 2017-08-31 02:40:26.000 243 33781.58 169.13 17098.04 88888.00 2017-08-31 02:40:27.000 243 33781.57 169.14 17098.01 88888.00 2017-08-31 02:40:28.000 243 33781.55 169.15 17098.00 88888.00 2017-08-31 02:40:29.000 243 33781.51 169.18 17097.96 88888.00 2017-08-31 02:40:30.000 243 33781.54 169.20 17098.01 37861.44 2017-08-31 02:40:31.000 243 33781.55 169.18 17098.01 88888.00 2017-08-31 02:40:32.000 243 33781.53 169.14 17097.96 88888.00 2017-08-31 02:40:33.000 243 33781.58 169.14 17097.94 88888.00 2017-08-31 02:40:34.000 243 33781.56 169.12 17097.96 88888.00 2017-08-31 02:40:35.000 243 33781.59 169.10 17097.99 37861.39 2017-08-31 02:40:36.000 243 33781.62 169.11 17097.97 88888.00 2017-08-31 02:40:37.000 243 33781.62 169.17 17097.98 88888.00 2017-08-31 02:40:38.000 243 33781.61 169.15 17097.98 88888.00 2017-08-31 02:40:39.000 243 33781.63 169.12 17097.97 88888.00 2017-08-31 02:40:40.000 243 33781.60 169.11 17098.00 37861.39 2017-08-31 02:40:41.000 243 33781.57 169.15 17097.96 88888.00 2017-08-31 02:40:42.000 243 33781.56 169.16 17097.95 88888.00 2017-08-31 02:40:43.000 243 33781.57 169.18 17097.93 88888.00 2017-08-31 02:40:44.000 243 33781.62 169.15 17097.96 88888.00 2017-08-31 02:40:45.000 243 33781.61 169.11 17097.99 37861.46 2017-08-31 02:40:46.000 243 33781.60 169.10 17097.94 88888.00 2017-08-31 02:40:47.000 243 33781.62 169.12 17097.92 88888.00 2017-08-31 02:40:48.000 243 33781.63 169.12 17097.95 88888.00 2017-08-31 02:40:49.000 243 33781.62 169.14 17097.97 88888.00 2017-08-31 02:40:50.000 243 33781.58 169.20 17097.96 37861.38 2017-08-31 02:40:51.000 243 33781.55 169.19 17097.90 88888.00 2017-08-31 02:40:52.000 243 33781.55 169.21 17097.91 88888.00 2017-08-31 02:40:53.000 243 33781.53 169.22 17097.93 88888.00 2017-08-31 02:40:54.000 243 33781.50 169.25 17097.94 88888.00 2017-08-31 02:40:55.000 243 33781.51 169.25 17097.95 37861.39 2017-08-31 02:40:56.000 243 33781.53 169.28 17097.94 88888.00 2017-08-31 02:40:57.000 243 33781.55 169.30 17097.97 88888.00 2017-08-31 02:40:58.000 243 33781.53 169.31 17097.98 88888.00 2017-08-31 02:40:59.000 243 33781.55 169.31 17097.95 88888.00 2017-08-31 02:41:00.000 243 33781.54 169.30 17097.94 37861.42 2017-08-31 02:41:01.000 243 33781.52 169.27 17097.91 88888.00 2017-08-31 02:41:02.000 243 33781.56 169.27 17097.93 88888.00 2017-08-31 02:41:03.000 243 33781.53 169.25 17097.95 88888.00 2017-08-31 02:41:04.000 243 33781.52 169.26 17097.94 88888.00 2017-08-31 02:41:05.000 243 33781.51 169.27 17097.95 37861.40 2017-08-31 02:41:06.000 243 33781.53 169.27 17097.94 88888.00 2017-08-31 02:41:07.000 243 33781.57 169.29 17097.90 88888.00 2017-08-31 02:41:08.000 243 33781.56 169.27 17097.93 88888.00 2017-08-31 02:41:09.000 243 33781.57 169.22 17097.94 88888.00 2017-08-31 02:41:10.000 243 33781.54 169.22 17097.95 37861.38 2017-08-31 02:41:11.000 243 33781.50 169.21 17097.98 88888.00 2017-08-31 02:41:12.000 243 33781.51 169.18 17097.96 88888.00 2017-08-31 02:41:13.000 243 33781.50 169.19 17097.96 88888.00 2017-08-31 02:41:14.000 243 33781.53 169.23 17097.95 88888.00 2017-08-31 02:41:15.000 243 33781.55 169.27 17097.96 37861.35 2017-08-31 02:41:16.000 243 33781.51 169.28 17097.97 88888.00 2017-08-31 02:41:17.000 243 33781.52 169.28 17097.94 88888.00 2017-08-31 02:41:18.000 243 33781.55 169.28 17097.89 88888.00 2017-08-31 02:41:19.000 243 33781.51 169.30 17097.91 88888.00 2017-08-31 02:41:20.000 243 33781.52 169.27 17097.90 37861.31 2017-08-31 02:41:21.000 243 33781.52 169.26 17097.92 88888.00 2017-08-31 02:41:22.000 243 33781.52 169.26 17097.89 88888.00 2017-08-31 02:41:23.000 243 33781.53 169.25 17097.89 88888.00 2017-08-31 02:41:24.000 243 33781.57 169.29 17097.91 88888.00 2017-08-31 02:41:25.000 243 33781.56 169.23 17097.91 37861.33 2017-08-31 02:41:26.000 243 33781.53 169.22 17097.93 88888.00 2017-08-31 02:41:27.000 243 33781.52 169.25 17097.92 88888.00 2017-08-31 02:41:28.000 243 33781.54 169.26 17097.90 88888.00 2017-08-31 02:41:29.000 243 33781.53 169.29 17097.90 88888.00 2017-08-31 02:41:30.000 243 33781.51 169.25 17097.88 37861.49 2017-08-31 02:41:31.000 243 33781.47 169.21 17097.92 88888.00 2017-08-31 02:41:32.000 243 33781.50 169.22 17097.92 88888.00 2017-08-31 02:41:33.000 243 33781.52 169.20 17097.84 88888.00 2017-08-31 02:41:34.000 243 33781.57 169.21 17097.87 88888.00 2017-08-31 02:41:35.000 243 33781.56 169.23 17097.90 37861.31 2017-08-31 02:41:36.000 243 33781.57 169.24 17097.89 88888.00 2017-08-31 02:41:37.000 243 33781.59 169.21 17097.86 88888.00 2017-08-31 02:41:38.000 243 33781.57 169.22 17097.84 88888.00 2017-08-31 02:41:39.000 243 33781.55 169.22 17097.85 88888.00 2017-08-31 02:41:40.000 243 33781.54 169.19 17097.85 37861.39 2017-08-31 02:41:41.000 243 33781.52 169.20 17097.89 88888.00 2017-08-31 02:41:42.000 243 33781.54 169.21 17097.90 88888.00 2017-08-31 02:41:43.000 243 33781.53 169.23 17097.91 88888.00 2017-08-31 02:41:44.000 243 33781.51 169.24 17097.90 88888.00 2017-08-31 02:41:45.000 243 33781.50 169.26 17097.89 37861.42 2017-08-31 02:41:46.000 243 33781.56 169.25 17097.92 88888.00 2017-08-31 02:41:47.000 243 33781.56 169.28 17097.94 88888.00 2017-08-31 02:41:48.000 243 33781.55 169.30 17097.90 88888.00 2017-08-31 02:41:49.000 243 33781.52 169.27 17097.85 88888.00 2017-08-31 02:41:50.000 243 33781.47 169.27 17097.86 37861.43 2017-08-31 02:41:51.000 243 33781.53 169.21 17097.91 88888.00 2017-08-31 02:41:52.000 243 33781.57 169.23 17097.92 88888.00 2017-08-31 02:41:53.000 243 33781.54 169.25 17097.89 88888.00 2017-08-31 02:41:54.000 243 33781.57 169.30 17097.89 88888.00 2017-08-31 02:41:55.000 243 33781.58 169.33 17097.88 37861.49 2017-08-31 02:41:56.000 243 33781.58 169.35 17097.84 88888.00 2017-08-31 02:41:57.000 243 33781.56 169.32 17097.86 88888.00 2017-08-31 02:41:58.000 243 33781.55 169.27 17097.89 88888.00 2017-08-31 02:41:59.000 243 33781.55 169.24 17097.88 88888.00 2017-08-31 02:42:00.000 243 33781.55 169.29 17097.86 37861.39 2017-08-31 02:42:01.000 243 33781.55 169.27 17097.85 88888.00 2017-08-31 02:42:02.000 243 33781.53 169.26 17097.84 88888.00 2017-08-31 02:42:03.000 243 33781.55 169.26 17097.82 88888.00 2017-08-31 02:42:04.000 243 33781.60 169.26 17097.85 88888.00 2017-08-31 02:42:05.000 243 33781.61 169.24 17097.87 37861.53 2017-08-31 02:42:06.000 243 33781.62 169.29 17097.92 88888.00 2017-08-31 02:42:07.000 243 33781.64 169.29 17097.89 88888.00 2017-08-31 02:42:08.000 243 33781.62 169.22 17097.91 88888.00 2017-08-31 02:42:09.000 243 33781.65 169.23 17097.89 88888.00 2017-08-31 02:42:10.000 243 33781.66 169.23 17097.90 37861.50 2017-08-31 02:42:11.000 243 33781.65 169.23 17097.90 88888.00 2017-08-31 02:42:12.000 243 33781.64 169.21 17097.88 88888.00 2017-08-31 02:42:13.000 243 33781.66 169.21 17097.89 88888.00 2017-08-31 02:42:14.000 243 33781.70 169.23 17097.93 88888.00 2017-08-31 02:42:15.000 243 33781.71 169.23 17097.88 37861.51 2017-08-31 02:42:16.000 243 33781.76 169.21 17097.88 88888.00 2017-08-31 02:42:17.000 243 33781.75 169.22 17097.88 88888.00 2017-08-31 02:42:18.000 243 33781.72 169.21 17097.84 88888.00 2017-08-31 02:42:19.000 243 33781.71 169.22 17097.83 88888.00 2017-08-31 02:42:20.000 243 33781.71 169.19 17097.83 37861.49 2017-08-31 02:42:21.000 243 33781.71 169.22 17097.84 88888.00 2017-08-31 02:42:22.000 243 33781.76 169.20 17097.87 88888.00 2017-08-31 02:42:23.000 243 33781.74 169.22 17097.89 88888.00 2017-08-31 02:42:24.000 243 33781.79 169.22 17097.90 88888.00 2017-08-31 02:42:25.000 243 33781.82 169.26 17097.93 37861.51 2017-08-31 02:42:26.000 243 33781.80 169.26 17097.90 88888.00 2017-08-31 02:42:27.000 243 33781.82 169.27 17097.91 88888.00 2017-08-31 02:42:28.000 243 33781.82 169.27 17097.88 88888.00 2017-08-31 02:42:29.000 243 33781.84 169.27 17097.86 88888.00 2017-08-31 02:42:30.000 243 33781.86 169.25 17097.88 37861.53 2017-08-31 02:42:31.000 243 33781.80 169.27 17097.86 88888.00 2017-08-31 02:42:32.000 243 33781.76 169.21 17097.86 88888.00 2017-08-31 02:42:33.000 243 33781.77 169.23 17097.82 88888.00 2017-08-31 02:42:34.000 243 33781.77 169.23 17097.86 88888.00 2017-08-31 02:42:35.000 243 33781.81 169.19 17097.86 37861.53 2017-08-31 02:42:36.000 243 33781.82 169.18 17097.83 88888.00 2017-08-31 02:42:37.000 243 33781.84 169.22 17097.84 88888.00 2017-08-31 02:42:38.000 243 33781.84 169.20 17097.85 88888.00 2017-08-31 02:42:39.000 243 33781.85 169.19 17097.84 88888.00 2017-08-31 02:42:40.000 243 33781.83 169.16 17097.77 37861.54 2017-08-31 02:42:41.000 243 33781.85 169.16 17097.78 88888.00 2017-08-31 02:42:42.000 243 33781.84 169.17 17097.81 88888.00 2017-08-31 02:42:43.000 243 33781.87 169.17 17097.76 88888.00 2017-08-31 02:42:44.000 243 33781.89 169.20 17097.76 88888.00 2017-08-31 02:42:45.000 243 33781.88 169.22 17097.79 37861.58 2017-08-31 02:42:46.000 243 33781.89 169.18 17097.84 88888.00 2017-08-31 02:42:47.000 243 33781.90 169.14 17097.83 88888.00 2017-08-31 02:42:48.000 243 33781.92 169.17 17097.82 88888.00 2017-08-31 02:42:49.000 243 33781.93 169.17 17097.78 88888.00 2017-08-31 02:42:50.000 243 33781.93 169.14 17097.81 37861.64 2017-08-31 02:42:51.000 243 33781.94 169.15 17097.88 88888.00 2017-08-31 02:42:52.000 243 33781.95 169.17 17097.86 88888.00 2017-08-31 02:42:53.000 243 33781.92 169.15 17097.84 88888.00 2017-08-31 02:42:54.000 243 33781.95 169.13 17097.86 88888.00 2017-08-31 02:42:55.000 243 33781.94 169.13 17097.87 37861.67 2017-08-31 02:42:56.000 243 33781.97 169.16 17097.87 88888.00 2017-08-31 02:42:57.000 243 33781.97 169.13 17097.85 88888.00 2017-08-31 02:42:58.000 243 33781.98 169.14 17097.86 88888.00 2017-08-31 02:42:59.000 243 33782.00 169.15 17097.84 88888.00 2017-08-31 02:43:00.000 243 33782.02 169.13 17097.86 37861.74 2017-08-31 02:43:01.000 243 33782.03 169.13 17097.84 88888.00 2017-08-31 02:43:02.000 243 33782.05 169.12 17097.87 88888.00 2017-08-31 02:43:03.000 243 33782.06 169.12 17097.85 88888.00 2017-08-31 02:43:04.000 243 33782.06 169.11 17097.88 88888.00 2017-08-31 02:43:05.000 243 33782.10 169.15 17097.89 37861.76 2017-08-31 02:43:06.000 243 33782.09 169.11 17097.83 88888.00 2017-08-31 02:43:07.000 243 33782.07 169.09 17097.81 88888.00 2017-08-31 02:43:08.000 243 33782.11 169.11 17097.83 88888.00 2017-08-31 02:43:09.000 243 33782.12 169.09 17097.81 88888.00 2017-08-31 02:43:10.000 243 33782.13 169.08 17097.80 37861.81 2017-08-31 02:43:11.000 243 33782.14 169.10 17097.80 88888.00 2017-08-31 02:43:12.000 243 33782.09 169.12 17097.77 88888.00 2017-08-31 02:43:13.000 243 33782.05 169.12 17097.80 88888.00 2017-08-31 02:43:14.000 243 33782.04 169.10 17097.83 88888.00 2017-08-31 02:43:15.000 243 33782.05 169.09 17097.87 37861.82 2017-08-31 02:43:16.000 243 33782.04 169.08 17097.85 88888.00 2017-08-31 02:43:17.000 243 33782.07 169.06 17097.81 88888.00 2017-08-31 02:43:18.000 243 33782.11 169.07 17097.83 88888.00 2017-08-31 02:43:19.000 243 33782.11 169.07 17097.83 88888.00 2017-08-31 02:43:20.000 243 33782.10 169.05 17097.80 37861.78 2017-08-31 02:43:21.000 243 33782.11 169.08 17097.84 88888.00 2017-08-31 02:43:22.000 243 33782.14 169.07 17097.81 88888.00 2017-08-31 02:43:23.000 243 33782.14 169.07 17097.83 88888.00 2017-08-31 02:43:24.000 243 33782.16 169.10 17097.81 88888.00 2017-08-31 02:43:25.000 243 33782.18 169.11 17097.82 37861.82 2017-08-31 02:43:26.000 243 33782.16 169.12 17097.84 88888.00 2017-08-31 02:43:27.000 243 33782.17 169.10 17097.83 88888.00 2017-08-31 02:43:28.000 243 33782.21 169.12 17097.84 88888.00 2017-08-31 02:43:29.000 243 33782.19 169.08 17097.81 88888.00 2017-08-31 02:43:30.000 243 33782.15 169.09 17097.80 37861.85 2017-08-31 02:43:31.000 243 33782.18 169.06 17097.80 88888.00 2017-08-31 02:43:32.000 243 33782.16 169.10 17097.81 88888.00 2017-08-31 02:43:33.000 243 33782.15 169.07 17097.82 88888.00 2017-08-31 02:43:34.000 243 33782.16 169.02 17097.84 88888.00 2017-08-31 02:43:35.000 243 33782.20 169.06 17097.88 37861.89 2017-08-31 02:43:36.000 243 33782.21 169.06 17097.86 88888.00 2017-08-31 02:43:37.000 243 33782.21 169.04 17097.86 88888.00 2017-08-31 02:43:38.000 243 33782.18 169.02 17097.86 88888.00 2017-08-31 02:43:39.000 243 33782.20 168.99 17097.82 88888.00 2017-08-31 02:43:40.000 243 33782.25 169.01 17097.81 37861.82 2017-08-31 02:43:41.000 243 33782.21 169.01 17097.81 88888.00 2017-08-31 02:43:42.000 243 33782.23 169.03 17097.82 88888.00 2017-08-31 02:43:43.000 243 33782.23 169.03 17097.82 88888.00 2017-08-31 02:43:44.000 243 33782.24 169.07 17097.82 88888.00 2017-08-31 02:43:45.000 243 33782.22 169.06 17097.78 37861.86 2017-08-31 02:43:46.000 243 33782.25 169.04 17097.77 88888.00 2017-08-31 02:43:47.000 243 33782.24 169.03 17097.78 88888.00 2017-08-31 02:43:48.000 243 33782.19 168.98 17097.79 88888.00 2017-08-31 02:43:49.000 243 33782.15 169.00 17097.79 88888.00 2017-08-31 02:43:50.000 243 33782.16 169.04 17097.75 37861.85 2017-08-31 02:43:51.000 243 33782.13 169.02 17097.78 88888.00 2017-08-31 02:43:52.000 243 33782.15 169.05 17097.80 88888.00 2017-08-31 02:43:53.000 243 33782.12 169.01 17097.81 88888.00 2017-08-31 02:43:54.000 243 33782.13 168.98 17097.81 88888.00 2017-08-31 02:43:55.000 243 33782.13 168.94 17097.79 37861.96 2017-08-31 02:43:56.000 243 33782.15 168.93 17097.83 88888.00 2017-08-31 02:43:57.000 243 33782.15 168.97 17097.79 88888.00 2017-08-31 02:43:58.000 243 33782.16 168.98 17097.79 88888.00 2017-08-31 02:43:59.000 243 33782.17 168.96 17097.81 88888.00 2017-08-31 02:44:00.000 243 33782.17 168.98 17097.82 37861.88 2017-08-31 02:44:01.000 243 33782.18 168.95 17097.84 88888.00 2017-08-31 02:44:02.000 243 33782.20 168.94 17097.83 88888.00 2017-08-31 02:44:03.000 243 33782.20 168.88 17097.78 88888.00 2017-08-31 02:44:04.000 243 33782.20 168.88 17097.78 88888.00 2017-08-31 02:44:05.000 243 33782.25 168.88 17097.74 37861.92 2017-08-31 02:44:06.000 243 33782.25 168.88 17097.71 88888.00 2017-08-31 02:44:07.000 243 33782.26 168.92 17097.70 88888.00 2017-08-31 02:44:08.000 243 33782.25 168.98 17097.72 88888.00 2017-08-31 02:44:09.000 243 33782.24 168.92 17097.70 88888.00 2017-08-31 02:44:10.000 243 33782.26 168.89 17097.71 37861.92 2017-08-31 02:44:11.000 243 33782.24 168.89 17097.77 88888.00 2017-08-31 02:44:12.000 243 33782.27 168.89 17097.77 88888.00 2017-08-31 02:44:13.000 243 33782.31 168.91 17097.77 88888.00 2017-08-31 02:44:14.000 243 33782.30 168.91 17097.77 88888.00 2017-08-31 02:44:15.000 243 33782.33 168.93 17097.83 37861.93 2017-08-31 02:44:16.000 243 33782.33 168.91 17097.83 88888.00 2017-08-31 02:44:17.000 243 33782.30 168.90 17097.80 88888.00 2017-08-31 02:44:18.000 243 33782.28 168.87 17097.79 88888.00 2017-08-31 02:44:19.000 243 33782.29 168.85 17097.82 88888.00 2017-08-31 02:44:20.000 243 33782.30 168.85 17097.81 37861.97 2017-08-31 02:44:21.000 243 33782.34 168.88 17097.80 88888.00 2017-08-31 02:44:22.000 243 33782.36 168.86 17097.78 88888.00 2017-08-31 02:44:23.000 243 33782.37 168.85 17097.78 88888.00 2017-08-31 02:44:24.000 243 33782.39 168.83 17097.76 88888.00 2017-08-31 02:44:25.000 243 33782.40 168.85 17097.73 37862.00 2017-08-31 02:44:26.000 243 33782.36 168.86 17097.77 88888.00 2017-08-31 02:44:27.000 243 33782.36 168.86 17097.78 88888.00 2017-08-31 02:44:28.000 243 33782.39 168.84 17097.79 88888.00 2017-08-31 02:44:29.000 243 33782.40 168.80 17097.85 88888.00 2017-08-31 02:44:30.000 243 33782.42 168.83 17097.81 37862.07 2017-08-31 02:44:31.000 243 33782.40 168.84 17097.82 88888.00 2017-08-31 02:44:32.000 243 33782.38 168.84 17097.88 88888.00 2017-08-31 02:44:33.000 243 33782.48 168.83 17097.82 88888.00 2017-08-31 02:44:34.000 243 33782.48 168.82 17097.79 88888.00 2017-08-31 02:44:35.000 243 33782.45 168.76 17097.81 37862.14 2017-08-31 02:44:36.000 243 33782.45 168.82 17097.80 88888.00 2017-08-31 02:44:37.000 243 33782.43 168.83 17097.80 88888.00 2017-08-31 02:44:38.000 243 33782.43 168.78 17097.80 88888.00 2017-08-31 02:44:39.000 243 33782.47 168.78 17097.75 88888.00 2017-08-31 02:44:40.000 243 33782.52 168.76 17097.75 37862.11 2017-08-31 02:44:41.000 243 33782.51 168.73 17097.77 88888.00 2017-08-31 02:44:42.000 243 33782.49 168.74 17097.77 88888.00 2017-08-31 02:44:43.000 243 33782.49 168.73 17097.79 88888.00 2017-08-31 02:44:44.000 243 33782.49 168.69 17097.76 88888.00 2017-08-31 02:44:45.000 243 33782.50 168.73 17097.74 37862.04 2017-08-31 02:44:46.000 243 33782.55 168.70 17097.73 88888.00 2017-08-31 02:44:47.000 243 33782.55 168.69 17097.75 88888.00 2017-08-31 02:44:48.000 243 33782.59 168.70 17097.76 88888.00 2017-08-31 02:44:49.000 243 33782.53 168.72 17097.76 88888.00 2017-08-31 02:44:50.000 243 33782.54 168.71 17097.75 37862.15 2017-08-31 02:44:51.000 243 33782.55 168.68 17097.75 88888.00 2017-08-31 02:44:52.000 243 33782.56 168.65 17097.73 88888.00 2017-08-31 02:44:53.000 243 33782.60 168.66 17097.72 88888.00 2017-08-31 02:44:54.000 243 33782.60 168.64 17097.71 88888.00 2017-08-31 02:44:55.000 243 33782.58 168.63 17097.66 37862.21 2017-08-31 02:44:56.000 243 33782.59 168.66 17097.66 88888.00 2017-08-31 02:44:57.000 243 33782.60 168.68 17097.65 88888.00 2017-08-31 02:44:58.000 243 33782.61 168.67 17097.65 88888.00 2017-08-31 02:44:59.000 243 33782.56 168.60 17097.65 88888.00 2017-08-31 02:45:00.000 243 33782.59 168.58 17097.64 37862.17 2017-08-31 02:45:01.000 243 33782.58 168.58 17097.68 88888.00 2017-08-31 02:45:02.000 243 33782.54 168.61 17097.68 88888.00 2017-08-31 02:45:03.000 243 33782.59 168.57 17097.71 88888.00 2017-08-31 02:45:04.000 243 33782.62 168.60 17097.70 88888.00 2017-08-31 02:45:05.000 243 33782.56 168.57 17097.71 37862.24 2017-08-31 02:45:06.000 243 33782.53 168.59 17097.69 88888.00 2017-08-31 02:45:07.000 243 33782.59 168.59 17097.72 88888.00 2017-08-31 02:45:08.000 243 33782.62 168.60 17097.74 88888.00 2017-08-31 02:45:09.000 243 33782.63 168.55 17097.77 88888.00 2017-08-31 02:45:10.000 243 33782.63 168.51 17097.74 37862.21 2017-08-31 02:45:11.000 243 33782.63 168.48 17097.72 88888.00 2017-08-31 02:45:12.000 243 33782.67 168.47 17097.71 88888.00 2017-08-31 02:45:13.000 243 33782.64 168.49 17097.74 88888.00 2017-08-31 02:45:14.000 243 33782.68 168.47 17097.74 88888.00 2017-08-31 02:45:15.000 243 33782.70 168.49 17097.68 37862.29 2017-08-31 02:45:16.000 243 33782.74 168.50 17097.66 88888.00 2017-08-31 02:45:17.000 243 33782.71 168.52 17097.66 88888.00 2017-08-31 02:45:18.000 243 33782.69 168.54 17097.65 88888.00 2017-08-31 02:45:19.000 243 33782.71 168.53 17097.67 88888.00 2017-08-31 02:45:20.000 243 33782.71 168.49 17097.67 37862.21 2017-08-31 02:45:21.000 243 33782.69 168.49 17097.70 88888.00 2017-08-31 02:45:22.000 243 33782.68 168.46 17097.73 88888.00 2017-08-31 02:45:23.000 243 33782.66 168.47 17097.71 88888.00 2017-08-31 02:45:24.000 243 33782.66 168.48 17097.71 88888.00 2017-08-31 02:45:25.000 243 33782.67 168.48 17097.69 37862.28 2017-08-31 02:45:26.000 243 33782.70 168.47 17097.67 88888.00 2017-08-31 02:45:27.000 243 33782.72 168.43 17097.67 88888.00 2017-08-31 02:45:28.000 243 33782.73 168.44 17097.69 88888.00 2017-08-31 02:45:29.000 243 33782.73 168.44 17097.73 88888.00 2017-08-31 02:45:30.000 243 33782.70 168.44 17097.74 37862.42 2017-08-31 02:45:31.000 243 33782.71 168.47 17097.76 88888.00 2017-08-31 02:45:32.000 243 33782.73 168.47 17097.75 88888.00 2017-08-31 02:45:33.000 243 33782.75 168.48 17097.77 88888.00 2017-08-31 02:45:34.000 243 33782.84 168.46 17097.73 88888.00 2017-08-31 02:45:35.000 243 33782.84 168.45 17097.74 37862.43 2017-08-31 02:45:36.000 243 33782.84 168.45 17097.72 88888.00 2017-08-31 02:45:37.000 243 33782.82 168.47 17097.74 88888.00 2017-08-31 02:45:38.000 243 33782.82 168.46 17097.73 88888.00 2017-08-31 02:45:39.000 243 33782.80 168.47 17097.75 88888.00 2017-08-31 02:45:40.000 243 33782.81 168.48 17097.74 37862.46 2017-08-31 02:45:41.000 243 33782.84 168.46 17097.73 88888.00 2017-08-31 02:45:42.000 243 33782.82 168.41 17097.69 88888.00 2017-08-31 02:45:43.000 243 33782.85 168.38 17097.72 88888.00 2017-08-31 02:45:44.000 243 33782.81 168.39 17097.70 88888.00 2017-08-31 02:45:45.000 243 33782.86 168.40 17097.71 37862.35 2017-08-31 02:45:46.000 243 33782.90 168.42 17097.75 88888.00 2017-08-31 02:45:47.000 243 33782.85 168.44 17097.75 88888.00 2017-08-31 02:45:48.000 243 33782.82 168.37 17097.74 88888.00 2017-08-31 02:45:49.000 243 33782.83 168.35 17097.75 88888.00 2017-08-31 02:45:50.000 243 33782.85 168.38 17097.74 37862.39 2017-08-31 02:45:51.000 243 33782.88 168.35 17097.74 88888.00 2017-08-31 02:45:52.000 243 33782.90 168.35 17097.76 88888.00 2017-08-31 02:45:53.000 243 33782.92 168.36 17097.78 88888.00 2017-08-31 02:45:54.000 243 33782.95 168.36 17097.76 88888.00 2017-08-31 02:45:55.000 243 33782.92 168.36 17097.75 37862.51 2017-08-31 02:45:56.000 243 33782.95 168.41 17097.79 88888.00 2017-08-31 02:45:57.000 243 33782.95 168.42 17097.76 88888.00 2017-08-31 02:45:58.000 243 33782.92 168.44 17097.78 88888.00 2017-08-31 02:45:59.000 243 33782.90 168.38 17097.78 88888.00 2017-08-31 02:46:00.000 243 33782.89 168.33 17097.77 37862.57 2017-08-31 02:46:01.000 243 33782.96 168.33 17097.77 88888.00 2017-08-31 02:46:02.000 243 33782.95 168.31 17097.75 88888.00 2017-08-31 02:46:03.000 243 33782.93 168.33 17097.76 88888.00 2017-08-31 02:46:04.000 243 33782.97 168.34 17097.73 88888.00 2017-08-31 02:46:05.000 243 33782.98 168.33 17097.70 37862.64 2017-08-31 02:46:06.000 243 33783.00 168.29 17097.69 88888.00 2017-08-31 02:46:07.000 243 33783.00 168.27 17097.68 88888.00 2017-08-31 02:46:08.000 243 33783.02 168.31 17097.71 88888.00 2017-08-31 02:46:09.000 243 33783.00 168.31 17097.73 88888.00 2017-08-31 02:46:10.000 243 33783.03 168.29 17097.70 37862.57 2017-08-31 02:46:11.000 243 33783.03 168.25 17097.72 88888.00 2017-08-31 02:46:12.000 243 33783.07 168.24 17097.68 88888.00 2017-08-31 02:46:13.000 243 33783.06 168.25 17097.65 88888.00 2017-08-31 02:46:14.000 243 33783.03 168.28 17097.72 88888.00 2017-08-31 02:46:15.000 243 33783.04 168.26 17097.75 37862.60 2017-08-31 02:46:16.000 243 33783.08 168.27 17097.77 88888.00 2017-08-31 02:46:17.000 243 33783.07 168.31 17097.74 88888.00 2017-08-31 02:46:18.000 243 33783.07 168.32 17097.73 88888.00 2017-08-31 02:46:19.000 243 33783.08 168.35 17097.77 88888.00 2017-08-31 02:46:20.000 243 33783.08 168.35 17097.74 37862.67 2017-08-31 02:46:21.000 243 33783.09 168.32 17097.74 88888.00 2017-08-31 02:46:22.000 243 33783.10 168.32 17097.75 88888.00 2017-08-31 02:46:23.000 243 33783.08 168.30 17097.70 88888.00 2017-08-31 02:46:24.000 243 33783.09 168.28 17097.69 88888.00 2017-08-31 02:46:25.000 243 33783.08 168.31 17097.65 37862.69 2017-08-31 02:46:26.000 243 33783.09 168.28 17097.67 88888.00 2017-08-31 02:46:27.000 243 33783.09 168.27 17097.67 88888.00 2017-08-31 02:46:28.000 243 33783.09 168.22 17097.68 88888.00 2017-08-31 02:46:29.000 243 33783.08 168.23 17097.66 88888.00 2017-08-31 02:46:30.000 243 33783.08 168.23 17097.68 37862.69 2017-08-31 02:46:31.000 243 33783.12 168.23 17097.70 88888.00 2017-08-31 02:46:32.000 243 33783.18 168.22 17097.65 88888.00 2017-08-31 02:46:33.000 243 33783.17 168.21 17097.68 88888.00 2017-08-31 02:46:34.000 243 33783.16 168.18 17097.64 88888.00 2017-08-31 02:46:35.000 243 33783.21 168.16 17097.62 37862.68 2017-08-31 02:46:36.000 243 33783.21 168.16 17097.66 88888.00 2017-08-31 02:46:37.000 243 33783.17 168.13 17097.66 88888.00 2017-08-31 02:46:38.000 243 33783.20 168.19 17097.67 88888.00 2017-08-31 02:46:39.000 243 33783.19 168.18 17097.72 88888.00 2017-08-31 02:46:40.000 243 33783.19 168.14 17097.71 37862.76 2017-08-31 02:46:41.000 243 33783.21 168.16 17097.68 88888.00 2017-08-31 02:46:42.000 243 33783.23 168.17 17097.68 88888.00 2017-08-31 02:46:43.000 243 33783.25 168.18 17097.68 88888.00 2017-08-31 02:46:44.000 243 33783.26 168.19 17097.68 88888.00 2017-08-31 02:46:45.000 243 33783.28 168.18 17097.68 37862.76 2017-08-31 02:46:46.000 243 33783.33 168.19 17097.68 88888.00 2017-08-31 02:46:47.000 243 33783.33 168.18 17097.68 88888.00 2017-08-31 02:46:48.000 243 33783.31 168.16 17097.67 88888.00 2017-08-31 02:46:49.000 243 33783.33 168.14 17097.63 88888.00 2017-08-31 02:46:50.000 243 33783.30 168.13 17097.69 37862.83 2017-08-31 02:46:51.000 243 33783.32 168.12 17097.70 88888.00 2017-08-31 02:46:52.000 243 33783.35 168.15 17097.69 88888.00 2017-08-31 02:46:53.000 243 33783.32 168.12 17097.69 88888.00 2017-08-31 02:46:54.000 243 33783.28 168.11 17097.75 88888.00 2017-08-31 02:46:55.000 243 33783.30 168.12 17097.76 37862.96 2017-08-31 02:46:56.000 243 33783.32 168.16 17097.76 88888.00 2017-08-31 02:46:57.000 243 33783.34 168.14 17097.75 88888.00 2017-08-31 02:46:58.000 243 33783.36 168.12 17097.74 88888.00 2017-08-31 02:46:59.000 243 33783.34 168.09 17097.72 88888.00 2017-08-31 02:47:00.000 243 33783.33 168.09 17097.72 37862.89 2017-08-31 02:47:01.000 243 33783.36 168.05 17097.72 88888.00 2017-08-31 02:47:02.000 243 33783.38 168.07 17097.77 88888.00 2017-08-31 02:47:03.000 243 33783.32 168.07 17097.79 88888.00 2017-08-31 02:47:04.000 243 33783.35 168.03 17097.77 88888.00 2017-08-31 02:47:05.000 243 33783.39 168.04 17097.78 37862.92 2017-08-31 02:47:06.000 243 33783.43 168.01 17097.76 88888.00 2017-08-31 02:47:07.000 243 33783.44 168.00 17097.71 88888.00 2017-08-31 02:47:08.000 243 33783.40 168.05 17097.69 88888.00 2017-08-31 02:47:09.000 243 33783.38 168.08 17097.71 88888.00 2017-08-31 02:47:10.000 243 33783.39 168.08 17097.68 37862.94 2017-08-31 02:47:11.000 243 33783.37 168.04 17097.65 88888.00 2017-08-31 02:47:12.000 243 33783.38 168.02 17097.66 88888.00 2017-08-31 02:47:13.000 243 33783.40 168.02 17097.68 88888.00 2017-08-31 02:47:14.000 243 33783.42 168.04 17097.72 88888.00 2017-08-31 02:47:15.000 243 33783.41 168.04 17097.69 37862.96 2017-08-31 02:47:16.000 243 33783.40 168.04 17097.70 88888.00 2017-08-31 02:47:17.000 243 33783.37 168.06 17097.73 88888.00 2017-08-31 02:47:18.000 243 33783.39 168.07 17097.70 88888.00 2017-08-31 02:47:19.000 243 33783.40 168.04 17097.73 88888.00 2017-08-31 02:47:20.000 243 33783.41 168.08 17097.79 37862.90 2017-08-31 02:47:21.000 243 33783.41 168.06 17097.75 88888.00 2017-08-31 02:47:22.000 243 33783.40 168.04 17097.75 88888.00 2017-08-31 02:47:23.000 243 33783.39 168.04 17097.76 88888.00 2017-08-31 02:47:24.000 243 33783.38 168.03 17097.77 88888.00 2017-08-31 02:47:25.000 243 33783.42 168.04 17097.75 37863.08 2017-08-31 02:47:26.000 243 33783.46 168.06 17097.76 88888.00 2017-08-31 02:47:27.000 243 33783.45 168.05 17097.78 88888.00 2017-08-31 02:47:28.000 243 33783.45 168.01 17097.74 88888.00 2017-08-31 02:47:29.000 243 33783.43 168.01 17097.72 88888.00 2017-08-31 02:47:30.000 243 33783.41 167.97 17097.71 37862.97 2017-08-31 02:47:31.000 243 33783.44 167.94 17097.71 88888.00 2017-08-31 02:47:32.000 243 33783.44 167.98 17097.66 88888.00 2017-08-31 02:47:33.000 243 33783.45 167.99 17097.67 88888.00 2017-08-31 02:47:34.000 243 33783.49 167.97 17097.67 88888.00 2017-08-31 02:47:35.000 243 33783.47 167.94 17097.69 37862.96 2017-08-31 02:47:36.000 243 33783.48 167.99 17097.70 88888.00 2017-08-31 02:47:37.000 243 33783.46 167.99 17097.71 88888.00 2017-08-31 02:47:38.000 243 33783.47 167.96 17097.69 88888.00 2017-08-31 02:47:39.000 243 33783.46 167.97 17097.68 88888.00 2017-08-31 02:47:40.000 243 33783.51 167.96 17097.72 37863.03 2017-08-31 02:47:41.000 243 33783.53 167.91 17097.72 88888.00 2017-08-31 02:47:42.000 243 33783.50 167.93 17097.74 88888.00 2017-08-31 02:47:43.000 243 33783.44 167.98 17097.73 88888.00 2017-08-31 02:47:44.000 243 33783.45 167.97 17097.76 88888.00 2017-08-31 02:47:45.000 243 33783.43 167.95 17097.73 37863.12 2017-08-31 02:47:46.000 243 33783.44 167.97 17097.70 88888.00 2017-08-31 02:47:47.000 243 33783.43 167.94 17097.71 88888.00 2017-08-31 02:47:48.000 243 33783.44 167.92 17097.73 88888.00 2017-08-31 02:47:49.000 243 33783.48 167.89 17097.75 88888.00 2017-08-31 02:47:50.000 243 33783.51 167.87 17097.73 37862.99 2017-08-31 02:47:51.000 243 33783.49 167.88 17097.71 88888.00 2017-08-31 02:47:52.000 243 33783.46 167.93 17097.67 88888.00 2017-08-31 02:47:53.000 243 33783.45 167.96 17097.70 88888.00 2017-08-31 02:47:54.000 243 33783.47 167.93 17097.72 88888.00 2017-08-31 02:47:55.000 243 33783.50 167.93 17097.73 37863.07 2017-08-31 02:47:56.000 243 33783.53 167.90 17097.72 88888.00 2017-08-31 02:47:57.000 243 33783.51 167.87 17097.71 88888.00 2017-08-31 02:47:58.000 243 33783.52 167.87 17097.68 88888.00 2017-08-31 02:47:59.000 243 33783.53 167.90 17097.71 88888.00 2017-08-31 02:48:00.000 243 33783.56 167.92 17097.74 37863.07 2017-08-31 02:48:01.000 243 33783.57 167.91 17097.76 88888.00 2017-08-31 02:48:02.000 243 33783.59 167.93 17097.75 88888.00 2017-08-31 02:48:03.000 243 33783.55 167.90 17097.78 88888.00 2017-08-31 02:48:04.000 243 33783.55 167.91 17097.83 88888.00 2017-08-31 02:48:05.000 243 33783.53 167.95 17097.87 37863.17 2017-08-31 02:48:06.000 243 33783.56 167.94 17097.85 88888.00 2017-08-31 02:48:07.000 243 33783.52 167.94 17097.85 88888.00 2017-08-31 02:48:08.000 243 33783.51 168.01 17097.86 88888.00 2017-08-31 02:48:09.000 243 33783.53 168.01 17097.84 88888.00 2017-08-31 02:48:10.000 243 33783.56 168.01 17097.83 37863.11 2017-08-31 02:48:11.000 243 33783.56 167.99 17097.85 88888.00 2017-08-31 02:48:12.000 243 33783.55 167.98 17097.86 88888.00 2017-08-31 02:48:13.000 243 33783.57 167.97 17097.83 88888.00 2017-08-31 02:48:14.000 243 33783.58 167.96 17097.80 88888.00 2017-08-31 02:48:15.000 243 33783.60 167.93 17097.80 37863.04 2017-08-31 02:48:16.000 243 33783.55 167.94 17097.80 88888.00 2017-08-31 02:48:17.000 243 33783.55 167.96 17097.78 88888.00 2017-08-31 02:48:18.000 243 33783.53 167.95 17097.77 88888.00 2017-08-31 02:48:19.000 243 33783.56 167.94 17097.73 88888.00 2017-08-31 02:48:20.000 243 33783.59 167.95 17097.71 37863.12 2017-08-31 02:48:21.000 243 33783.59 167.92 17097.74 88888.00 2017-08-31 02:48:22.000 243 33783.58 167.94 17097.75 88888.00 2017-08-31 02:48:23.000 243 33783.58 167.93 17097.77 88888.00 2017-08-31 02:48:24.000 243 33783.63 167.93 17097.74 88888.00 2017-08-31 02:48:25.000 243 33783.61 167.90 17097.69 37863.00 2017-08-31 02:48:26.000 243 33783.65 167.93 17097.71 88888.00 2017-08-31 02:48:27.000 243 33783.68 167.97 17097.72 88888.00 2017-08-31 02:48:28.000 243 33783.66 167.96 17097.70 88888.00 2017-08-31 02:48:29.000 243 33783.67 167.96 17097.75 88888.00 2017-08-31 02:48:30.000 243 33783.72 167.93 17097.78 37863.14 2017-08-31 02:48:31.000 243 33783.71 167.92 17097.75 88888.00 2017-08-31 02:48:32.000 243 33783.71 167.93 17097.74 88888.00 2017-08-31 02:48:33.000 243 33783.65 167.93 17097.75 88888.00 2017-08-31 02:48:34.000 243 33783.64 167.94 17097.73 88888.00 2017-08-31 02:48:35.000 243 33783.65 167.97 17097.74 37863.10 2017-08-31 02:48:36.000 243 33783.60 167.98 17097.77 88888.00 2017-08-31 02:48:37.000 243 33783.61 167.92 17097.74 88888.00 2017-08-31 02:48:38.000 243 33783.62 167.91 17097.75 88888.00 2017-08-31 02:48:39.000 243 33783.64 167.89 17097.74 88888.00 2017-08-31 02:48:40.000 243 33783.61 167.90 17097.75 37863.10 2017-08-31 02:48:41.000 243 33783.58 167.91 17097.72 88888.00 2017-08-31 02:48:42.000 243 33783.58 167.91 17097.69 88888.00 2017-08-31 02:48:43.000 243 33783.62 167.89 17097.73 88888.00 2017-08-31 02:48:44.000 243 33783.63 167.87 17097.77 88888.00 2017-08-31 02:48:45.000 243 33783.60 167.83 17097.76 37863.17 2017-08-31 02:48:46.000 243 33783.60 167.82 17097.74 88888.00 2017-08-31 02:48:47.000 243 33783.63 167.85 17097.75 88888.00 2017-08-31 02:48:48.000 243 33783.69 167.87 17097.73 88888.00 2017-08-31 02:48:49.000 243 33783.69 167.88 17097.74 88888.00 2017-08-31 02:48:50.000 243 33783.67 167.88 17097.70 37863.10 2017-08-31 02:48:51.000 243 33783.67 167.86 17097.72 88888.00 2017-08-31 02:48:52.000 243 33783.65 167.86 17097.74 88888.00 2017-08-31 02:48:53.000 243 33783.67 167.82 17097.72 88888.00 2017-08-31 02:48:54.000 243 33783.68 167.87 17097.69 88888.00 2017-08-31 02:48:55.000 243 33783.73 167.92 17097.72 37863.14 2017-08-31 02:48:56.000 243 33783.71 167.90 17097.73 88888.00 2017-08-31 02:48:57.000 243 33783.68 167.87 17097.75 88888.00 2017-08-31 02:48:58.000 243 33783.69 167.83 17097.81 88888.00 2017-08-31 02:48:59.000 243 33783.68 167.85 17097.79 88888.00 2017-08-31 02:49:00.000 243 33783.73 167.88 17097.75 37863.22 2017-08-31 02:49:01.000 243 33783.73 167.87 17097.77 88888.00 2017-08-31 02:49:02.000 243 33783.68 167.88 17097.77 88888.00 2017-08-31 02:49:03.000 243 33783.69 167.82 17097.76 88888.00 2017-08-31 02:49:04.000 243 33783.72 167.87 17097.75 88888.00 2017-08-31 02:49:05.000 243 33783.70 167.90 17097.76 37863.24 2017-08-31 02:49:06.000 243 33783.70 167.88 17097.79 88888.00 2017-08-31 02:49:07.000 243 33783.68 167.90 17097.79 88888.00 2017-08-31 02:49:08.000 243 33783.68 167.91 17097.74 88888.00 2017-08-31 02:49:09.000 243 33783.68 167.93 17097.76 88888.00 2017-08-31 02:49:10.000 243 33783.67 167.94 17097.71 37863.21 2017-08-31 02:49:11.000 243 33783.68 167.95 17097.72 88888.00 2017-08-31 02:49:12.000 243 33783.67 167.93 17097.71 88888.00 2017-08-31 02:49:13.000 243 33783.65 167.89 17097.67 88888.00 2017-08-31 02:49:14.000 243 33783.70 167.88 17097.68 88888.00 2017-08-31 02:49:15.000 243 33783.71 167.87 17097.66 37863.18 2017-08-31 02:49:16.000 243 33783.69 167.93 17097.68 88888.00 2017-08-31 02:49:17.000 243 33783.69 167.91 17097.73 88888.00 2017-08-31 02:49:18.000 243 33783.67 167.89 17097.72 88888.00 2017-08-31 02:49:19.000 243 33783.63 167.88 17097.77 88888.00 2017-08-31 02:49:20.000 243 33783.62 167.87 17097.77 37863.24 2017-08-31 02:49:21.000 243 33783.60 167.84 17097.77 88888.00 2017-08-31 02:49:22.000 243 33783.62 167.87 17097.76 88888.00 2017-08-31 02:49:23.000 243 33783.60 167.88 17097.71 88888.00 2017-08-31 02:49:24.000 243 33783.60 167.84 17097.77 88888.00 2017-08-31 02:49:25.000 243 33783.65 167.87 17097.80 37863.22 2017-08-31 02:49:26.000 243 33783.72 167.87 17097.79 88888.00 2017-08-31 02:49:27.000 243 33783.70 167.89 17097.76 88888.00 2017-08-31 02:49:28.000 243 33783.69 167.90 17097.76 88888.00 2017-08-31 02:49:29.000 243 33783.69 167.90 17097.69 88888.00 2017-08-31 02:49:30.000 243 33783.71 167.91 17097.72 37863.21 2017-08-31 02:49:31.000 243 33783.71 167.89 17097.75 88888.00 2017-08-31 02:49:32.000 243 33783.67 167.89 17097.77 88888.00 2017-08-31 02:49:33.000 243 33783.67 167.86 17097.76 88888.00 2017-08-31 02:49:34.000 243 33783.68 167.84 17097.76 88888.00 2017-08-31 02:49:35.000 243 33783.70 167.83 17097.75 37863.24 2017-08-31 02:49:36.000 243 33783.72 167.82 17097.76 88888.00 2017-08-31 02:49:37.000 243 33783.69 167.85 17097.75 88888.00 2017-08-31 02:49:38.000 243 33783.65 167.85 17097.72 88888.00 2017-08-31 02:49:39.000 243 33783.69 167.85 17097.68 88888.00 2017-08-31 02:49:40.000 243 33783.69 167.84 17097.66 37863.17 2017-08-31 02:49:41.000 243 33783.69 167.85 17097.67 88888.00 2017-08-31 02:49:42.000 243 33783.70 167.88 17097.66 88888.00 2017-08-31 02:49:43.000 243 33783.67 167.85 17097.67 88888.00 2017-08-31 02:49:44.000 243 33783.66 167.85 17097.64 88888.00 2017-08-31 02:49:45.000 243 33783.65 167.82 17097.64 37863.31 2017-08-31 02:49:46.000 243 33783.65 167.86 17097.66 88888.00 2017-08-31 02:49:47.000 243 33783.63 167.81 17097.70 88888.00 2017-08-31 02:49:48.000 243 33783.63 167.81 17097.70 88888.00 2017-08-31 02:49:49.000 243 33783.64 167.84 17097.68 88888.00 2017-08-31 02:49:50.000 243 33783.65 167.81 17097.71 37863.12 2017-08-31 02:49:51.000 243 33783.66 167.79 17097.74 88888.00 2017-08-31 02:49:52.000 243 33783.64 167.77 17097.67 88888.00 2017-08-31 02:49:53.000 243 33783.61 167.80 17097.64 88888.00 2017-08-31 02:49:54.000 243 33783.61 167.80 17097.70 88888.00 2017-08-31 02:49:55.000 243 33783.61 167.76 17097.71 37863.17 2017-08-31 02:49:56.000 243 33783.61 167.76 17097.71 88888.00 2017-08-31 02:49:57.000 243 33783.64 167.76 17097.71 88888.00 2017-08-31 02:49:58.000 243 33783.63 167.76 17097.74 88888.00 2017-08-31 02:49:59.000 243 33783.59 167.78 17097.74 88888.00 2017-08-31 02:50:00.000 243 33783.61 167.77 17097.73 37863.26 2017-08-31 02:50:01.000 243 33783.61 167.76 17097.72 88888.00 2017-08-31 02:50:02.000 243 33783.59 167.74 17097.71 88888.00 2017-08-31 02:50:03.000 243 33783.57 167.75 17097.72 88888.00 2017-08-31 02:50:04.000 243 33783.55 167.74 17097.74 88888.00 2017-08-31 02:50:05.000 243 33783.56 167.72 17097.74 37863.25 2017-08-31 02:50:06.000 243 33783.58 167.75 17097.73 88888.00 2017-08-31 02:50:07.000 243 33783.58 167.74 17097.75 88888.00 2017-08-31 02:50:08.000 243 33783.59 167.74 17097.75 88888.00 2017-08-31 02:50:09.000 243 33783.62 167.77 17097.75 88888.00 2017-08-31 02:50:10.000 243 33783.65 167.80 17097.81 37863.29 2017-08-31 02:50:11.000 243 33783.67 167.82 17097.84 88888.00 2017-08-31 02:50:12.000 243 33783.69 167.81 17097.83 88888.00 2017-08-31 02:50:13.000 243 33783.69 167.78 17097.84 88888.00 2017-08-31 02:50:14.000 243 33783.68 167.79 17097.80 88888.00 2017-08-31 02:50:15.000 243 33783.69 167.78 17097.77 37863.18 2017-08-31 02:50:16.000 243 33783.69 167.81 17097.73 88888.00 2017-08-31 02:50:17.000 243 33783.66 167.82 17097.76 88888.00 2017-08-31 02:50:18.000 243 33783.69 167.78 17097.76 88888.00 2017-08-31 02:50:19.000 243 33783.67 167.77 17097.78 88888.00 2017-08-31 02:50:20.000 243 33783.66 167.79 17097.76 37863.21 2017-08-31 02:50:21.000 243 33783.69 167.80 17097.77 88888.00 2017-08-31 02:50:22.000 243 33783.69 167.79 17097.76 88888.00 2017-08-31 02:50:23.000 243 33783.69 167.79 17097.75 88888.00 2017-08-31 02:50:24.000 243 33783.72 167.80 17097.78 88888.00 2017-08-31 02:50:25.000 243 33783.74 167.79 17097.74 37863.39 2017-08-31 02:50:26.000 243 33783.71 167.81 17097.76 88888.00 2017-08-31 02:50:27.000 243 33783.74 167.83 17097.77 88888.00 2017-08-31 02:50:28.000 243 33783.73 167.85 17097.78 88888.00 2017-08-31 02:50:29.000 243 33783.72 167.85 17097.78 88888.00 2017-08-31 02:50:30.000 243 33783.74 167.81 17097.78 37863.35 2017-08-31 02:50:31.000 243 33783.79 167.80 17097.74 88888.00 2017-08-31 02:50:32.000 243 33783.80 167.81 17097.73 88888.00 2017-08-31 02:50:33.000 243 33783.80 167.85 17097.72 88888.00 2017-08-31 02:50:34.000 243 33783.82 167.85 17097.67 88888.00 2017-08-31 02:50:35.000 243 33783.79 167.83 17097.69 37863.46 2017-08-31 02:50:36.000 243 33783.80 167.81 17097.72 88888.00 2017-08-31 02:50:37.000 243 33783.78 167.80 17097.67 88888.00 2017-08-31 02:50:38.000 243 33783.78 167.78 17097.66 88888.00 2017-08-31 02:50:39.000 243 33783.75 167.81 17097.69 88888.00 2017-08-31 02:50:40.000 243 33783.77 167.77 17097.74 37863.39 2017-08-31 02:50:41.000 243 33783.75 167.76 17097.76 88888.00 2017-08-31 02:50:42.000 243 33783.75 167.81 17097.74 88888.00 2017-08-31 02:50:43.000 243 33783.75 167.77 17097.75 88888.00 2017-08-31 02:50:44.000 243 33783.74 167.77 17097.78 88888.00 2017-08-31 02:50:45.000 243 33783.73 167.78 17097.80 37863.35 2017-08-31 02:50:46.000 243 33783.69 167.78 17097.81 88888.00 2017-08-31 02:50:47.000 243 33783.71 167.77 17097.80 88888.00 2017-08-31 02:50:48.000 243 33783.70 167.76 17097.76 88888.00 2017-08-31 02:50:49.000 243 33783.73 167.72 17097.77 88888.00 2017-08-31 02:50:50.000 243 33783.75 167.74 17097.80 37863.25 2017-08-31 02:50:51.000 243 33783.77 167.74 17097.79 88888.00 2017-08-31 02:50:52.000 243 33783.75 167.78 17097.78 88888.00 2017-08-31 02:50:53.000 243 33783.76 167.76 17097.73 88888.00 2017-08-31 02:50:54.000 243 33783.80 167.76 17097.73 88888.00 2017-08-31 02:50:55.000 243 33783.81 167.77 17097.76 37863.40 2017-08-31 02:50:56.000 243 33783.78 167.78 17097.77 88888.00 2017-08-31 02:50:57.000 243 33783.78 167.79 17097.80 88888.00 2017-08-31 02:50:58.000 243 33783.79 167.79 17097.79 88888.00 2017-08-31 02:50:59.000 243 33783.77 167.79 17097.75 88888.00 2017-08-31 02:51:00.000 243 33783.79 167.76 17097.74 37863.24 2017-08-31 02:51:01.000 243 33783.83 167.69 17097.76 88888.00 2017-08-31 02:51:02.000 243 33783.82 167.69 17097.77 88888.00 2017-08-31 02:51:03.000 243 33783.80 167.69 17097.76 88888.00 2017-08-31 02:51:04.000 243 33783.80 167.69 17097.73 88888.00 2017-08-31 02:51:05.000 243 33783.79 167.72 17097.70 37863.31 2017-08-31 02:51:06.000 243 33783.78 167.76 17097.73 88888.00 2017-08-31 02:51:07.000 243 33783.81 167.75 17097.72 88888.00 2017-08-31 02:51:08.000 243 33783.85 167.74 17097.76 88888.00 2017-08-31 02:51:09.000 243 33783.81 167.72 17097.76 88888.00 2017-08-31 02:51:10.000 243 33783.82 167.73 17097.78 37863.25 2017-08-31 02:51:11.000 243 33783.85 167.74 17097.80 88888.00 2017-08-31 02:51:12.000 243 33783.85 167.70 17097.76 88888.00 2017-08-31 02:51:13.000 243 33783.80 167.71 17097.74 88888.00 2017-08-31 02:51:14.000 243 33783.82 167.73 17097.77 88888.00 2017-08-31 02:51:15.000 243 33783.84 167.72 17097.74 37863.32 2017-08-31 02:51:16.000 243 33783.84 167.71 17097.70 88888.00 2017-08-31 02:51:17.000 243 33783.84 167.69 17097.70 88888.00 2017-08-31 02:51:18.000 243 33783.87 167.71 17097.67 88888.00 2017-08-31 02:51:19.000 243 33783.86 167.69 17097.68 88888.00 2017-08-31 02:51:20.000 243 33783.84 167.69 17097.68 37863.35 2017-08-31 02:51:21.000 243 33783.80 167.65 17097.71 88888.00 2017-08-31 02:51:22.000 243 33783.79 167.65 17097.69 88888.00 2017-08-31 02:51:23.000 243 33783.75 167.69 17097.68 88888.00 2017-08-31 02:51:24.000 243 33783.77 167.73 17097.73 88888.00 2017-08-31 02:51:25.000 243 33783.75 167.70 17097.72 37863.53 2017-08-31 02:51:26.000 243 33783.76 167.65 17097.76 88888.00 2017-08-31 02:51:27.000 243 33783.76 167.67 17097.75 88888.00 2017-08-31 02:51:28.000 243 33783.74 167.69 17097.74 88888.00 2017-08-31 02:51:29.000 243 33783.76 167.70 17097.76 88888.00 2017-08-31 02:51:30.000 243 33783.74 167.68 17097.77 37863.31 2017-08-31 02:51:31.000 243 33783.74 167.65 17097.77 88888.00 2017-08-31 02:51:32.000 243 33783.76 167.65 17097.78 88888.00 2017-08-31 02:51:33.000 243 33783.77 167.62 17097.75 88888.00 2017-08-31 02:51:34.000 243 33783.78 167.62 17097.75 88888.00 2017-08-31 02:51:35.000 243 33783.80 167.62 17097.76 37863.36 2017-08-31 02:51:36.000 243 33783.81 167.63 17097.76 88888.00 2017-08-31 02:51:37.000 243 33783.82 167.63 17097.72 88888.00 2017-08-31 02:51:38.000 243 33783.81 167.62 17097.74 88888.00 2017-08-31 02:51:39.000 243 33783.81 167.64 17097.79 88888.00 2017-08-31 02:51:40.000 243 33783.84 167.65 17097.83 37863.44 2017-08-31 02:51:41.000 243 33783.85 167.68 17097.83 88888.00 2017-08-31 02:51:42.000 243 33783.87 167.67 17097.78 88888.00 2017-08-31 02:51:43.000 243 33783.84 167.66 17097.72 88888.00 2017-08-31 02:51:44.000 243 33783.86 167.70 17097.73 88888.00 2017-08-31 02:51:45.000 243 33783.87 167.68 17097.74 37863.49 2017-08-31 02:51:46.000 243 33783.85 167.66 17097.71 88888.00 2017-08-31 02:51:47.000 243 33783.86 167.64 17097.72 88888.00 2017-08-31 02:51:48.000 243 33783.88 167.68 17097.68 88888.00 2017-08-31 02:51:49.000 243 33783.90 167.69 17097.69 88888.00 2017-08-31 02:51:50.000 243 33783.92 167.70 17097.70 37863.49 2017-08-31 02:51:51.000 243 33783.96 167.65 17097.72 88888.00 2017-08-31 02:51:52.000 243 33783.95 167.70 17097.72 88888.00 2017-08-31 02:51:53.000 243 33783.95 167.72 17097.68 88888.00 2017-08-31 02:51:54.000 243 33783.93 167.72 17097.66 88888.00 2017-08-31 02:51:55.000 243 33783.94 167.67 17097.67 37863.46 2017-08-31 02:51:56.000 243 33783.93 167.65 17097.69 88888.00 2017-08-31 02:51:57.000 243 33783.93 167.64 17097.68 88888.00 2017-08-31 02:51:58.000 243 33783.96 167.66 17097.68 88888.00 2017-08-31 02:51:59.000 243 33783.99 167.66 17097.68 88888.00 2017-08-31 02:52:00.000 243 33783.99 167.71 17097.67 37863.62 2017-08-31 02:52:01.000 243 33783.98 167.71 17097.66 88888.00 2017-08-31 02:52:02.000 243 33783.96 167.64 17097.66 88888.00 2017-08-31 02:52:03.000 243 33783.93 167.67 17097.70 88888.00 2017-08-31 02:52:04.000 243 33783.93 167.68 17097.69 88888.00 2017-08-31 02:52:05.000 243 33783.95 167.69 17097.70 37863.46 2017-08-31 02:52:06.000 243 33783.96 167.71 17097.72 88888.00 2017-08-31 02:52:07.000 243 33783.94 167.69 17097.70 88888.00 2017-08-31 02:52:08.000 243 33783.92 167.65 17097.69 88888.00 2017-08-31 02:52:09.000 243 33783.95 167.68 17097.69 88888.00 2017-08-31 02:52:10.000 243 33783.96 167.67 17097.71 37863.49 2017-08-31 02:52:11.000 243 33783.93 167.69 17097.67 88888.00 2017-08-31 02:52:12.000 243 33783.95 167.69 17097.67 88888.00 2017-08-31 02:52:13.000 243 33783.96 167.67 17097.68 88888.00 2017-08-31 02:52:14.000 243 33783.98 167.65 17097.67 88888.00 2017-08-31 02:52:15.000 243 33783.97 167.65 17097.68 37863.61 2017-08-31 02:52:16.000 243 33783.97 167.69 17097.68 88888.00 2017-08-31 02:52:17.000 243 33783.96 167.69 17097.72 88888.00 2017-08-31 02:52:18.000 243 33783.97 167.69 17097.71 88888.00 2017-08-31 02:52:19.000 243 33783.99 167.71 17097.69 88888.00 2017-08-31 02:52:20.000 243 33784.02 167.69 17097.70 37863.53 2017-08-31 02:52:21.000 243 33784.00 167.71 17097.66 88888.00 2017-08-31 02:52:22.000 243 33783.97 167.68 17097.66 88888.00 2017-08-31 02:52:23.000 243 33783.98 167.67 17097.64 88888.00 2017-08-31 02:52:24.000 243 33784.01 167.70 17097.64 88888.00 2017-08-31 02:52:25.000 243 33784.04 167.69 17097.67 37863.57 2017-08-31 02:52:26.000 243 33784.05 167.69 17097.70 88888.00 2017-08-31 02:52:27.000 243 33784.03 167.64 17097.66 88888.00 2017-08-31 02:52:28.000 243 33784.01 167.64 17097.67 88888.00 2017-08-31 02:52:29.000 243 33783.99 167.63 17097.70 88888.00 2017-08-31 02:52:30.000 243 33784.02 167.63 17097.67 37863.53 2017-08-31 02:52:31.000 243 33784.03 167.59 17097.68 88888.00 2017-08-31 02:52:32.000 243 33784.02 167.59 17097.70 88888.00 2017-08-31 02:52:33.000 243 33784.00 167.62 17097.72 88888.00 2017-08-31 02:52:34.000 243 33784.00 167.65 17097.71 88888.00 2017-08-31 02:52:35.000 243 33783.99 167.62 17097.70 37863.57 2017-08-31 02:52:36.000 243 33783.97 167.64 17097.74 88888.00 2017-08-31 02:52:37.000 243 33783.99 167.65 17097.71 88888.00 2017-08-31 02:52:38.000 243 33783.97 167.67 17097.66 88888.00 2017-08-31 02:52:39.000 243 33783.97 167.69 17097.65 88888.00 2017-08-31 02:52:40.000 243 33783.97 167.68 17097.65 37863.47 2017-08-31 02:52:41.000 243 33784.02 167.71 17097.64 88888.00 2017-08-31 02:52:42.000 243 33784.02 167.75 17097.66 88888.00 2017-08-31 02:52:43.000 243 33784.00 167.75 17097.66 88888.00 2017-08-31 02:52:44.000 243 33783.99 167.72 17097.68 88888.00 2017-08-31 02:52:45.000 243 33783.97 167.73 17097.66 37863.35 2017-08-31 02:52:46.000 243 33783.97 167.72 17097.65 88888.00 2017-08-31 02:52:47.000 243 33783.97 167.73 17097.64 88888.00 2017-08-31 02:52:48.000 243 33784.02 167.73 17097.64 88888.00 2017-08-31 02:52:49.000 243 33784.02 167.75 17097.70 88888.00 2017-08-31 02:52:50.000 243 33784.01 167.75 17097.72 37863.54 2017-08-31 02:52:51.000 243 33783.99 167.74 17097.71 88888.00 2017-08-31 02:52:52.000 243 33783.97 167.74 17097.71 88888.00 2017-08-31 02:52:53.000 243 33783.97 167.74 17097.75 88888.00 2017-08-31 02:52:54.000 243 33784.00 167.77 17097.73 88888.00 2017-08-31 02:52:55.000 243 33784.01 167.77 17097.74 37863.62 2017-08-31 02:52:56.000 243 33784.01 167.78 17097.75 88888.00 2017-08-31 02:52:57.000 243 33783.94 167.81 17097.74 88888.00 2017-08-31 02:52:58.000 243 33783.92 167.80 17097.76 88888.00 2017-08-31 02:52:59.000 243 33783.95 167.75 17097.76 88888.00 2017-08-31 02:53:00.000 243 33783.97 167.76 17097.76 37863.49 2017-08-31 02:53:01.000 243 33783.99 167.74 17097.73 88888.00 2017-08-31 02:53:02.000 243 33783.96 167.77 17097.73 88888.00 2017-08-31 02:53:03.000 243 33783.96 167.79 17097.73 88888.00 2017-08-31 02:53:04.000 243 33783.93 167.78 17097.71 88888.00 2017-08-31 02:53:05.000 243 33783.93 167.82 17097.71 37863.46 2017-08-31 02:53:06.000 243 33783.97 167.84 17097.73 88888.00 2017-08-31 02:53:07.000 243 33783.99 167.80 17097.77 88888.00 2017-08-31 02:53:08.000 243 33783.98 167.82 17097.74 88888.00 2017-08-31 02:53:09.000 243 33783.93 167.85 17097.72 88888.00 2017-08-31 02:53:10.000 243 33783.88 167.86 17097.72 37863.44 2017-08-31 02:53:11.000 243 33783.87 167.79 17097.69 88888.00 2017-08-31 02:53:12.000 243 33783.90 167.78 17097.67 88888.00 2017-08-31 02:53:13.000 243 33783.92 167.80 17097.72 88888.00 2017-08-31 02:53:14.000 243 33783.94 167.79 17097.71 88888.00 2017-08-31 02:53:15.000 243 33783.92 167.77 17097.67 37863.58 2017-08-31 02:53:16.000 243 33783.92 167.76 17097.68 88888.00 2017-08-31 02:53:17.000 243 33783.93 167.76 17097.72 88888.00 2017-08-31 02:53:18.000 243 33783.89 167.75 17097.74 88888.00 2017-08-31 02:53:19.000 243 33783.89 167.73 17097.71 88888.00 2017-08-31 02:53:20.000 243 33783.90 167.76 17097.72 37863.49 2017-08-31 02:53:21.000 243 33783.90 167.78 17097.73 88888.00 2017-08-31 02:53:22.000 243 33783.93 167.81 17097.71 88888.00 2017-08-31 02:53:23.000 243 33783.93 167.83 17097.70 88888.00 2017-08-31 02:53:24.000 243 33783.90 167.86 17097.72 88888.00 2017-08-31 02:53:25.000 243 33783.89 167.88 17097.71 37863.35 2017-08-31 02:53:26.000 243 33783.91 167.88 17097.71 88888.00 2017-08-31 02:53:27.000 243 33783.88 167.86 17097.71 88888.00 2017-08-31 02:53:28.000 243 33783.87 167.88 17097.72 88888.00 2017-08-31 02:53:29.000 243 33783.91 167.84 17097.75 88888.00 2017-08-31 02:53:30.000 243 33783.91 167.89 17097.77 37863.47 2017-08-31 02:53:31.000 243 33783.90 167.89 17097.77 88888.00 2017-08-31 02:53:32.000 243 33783.87 167.84 17097.73 88888.00 2017-08-31 02:53:33.000 243 33783.90 167.83 17097.74 88888.00 2017-08-31 02:53:34.000 243 33783.92 167.80 17097.72 88888.00 2017-08-31 02:53:35.000 243 33783.86 167.81 17097.73 37863.46 2017-08-31 02:53:36.000 243 33783.89 167.83 17097.72 88888.00 2017-08-31 02:53:37.000 243 33783.88 167.83 17097.71 88888.00 2017-08-31 02:53:38.000 243 33783.87 167.80 17097.70 88888.00 2017-08-31 02:53:39.000 243 33783.83 167.83 17097.72 88888.00 2017-08-31 02:53:40.000 243 33783.82 167.88 17097.67 37863.44 2017-08-31 02:53:41.000 243 33783.85 167.91 17097.63 88888.00 2017-08-31 02:53:42.000 243 33783.87 167.92 17097.62 88888.00 2017-08-31 02:53:43.000 243 33783.84 167.96 17097.63 88888.00 2017-08-31 02:53:44.000 243 33783.85 167.96 17097.64 88888.00 2017-08-31 02:53:45.000 243 33783.83 167.93 17097.68 37863.42 2017-08-31 02:53:46.000 243 33783.85 167.92 17097.71 88888.00 2017-08-31 02:53:47.000 243 33783.88 167.91 17097.70 88888.00 2017-08-31 02:53:48.000 243 33783.86 167.95 17097.72 88888.00 2017-08-31 02:53:49.000 243 33783.85 167.93 17097.70 88888.00 2017-08-31 02:53:50.000 243 33783.82 167.88 17097.69 37863.49 2017-08-31 02:53:51.000 243 33783.84 167.84 17097.68 88888.00 2017-08-31 02:53:52.000 243 33783.87 167.88 17097.69 88888.00 2017-08-31 02:53:53.000 243 33783.85 167.91 17097.73 88888.00 2017-08-31 02:53:54.000 243 33783.82 167.92 17097.73 88888.00 2017-08-31 02:53:55.000 243 33783.80 167.90 17097.73 37863.33 2017-08-31 02:53:56.000 243 33783.79 167.90 17097.72 88888.00 2017-08-31 02:53:57.000 243 33783.83 167.90 17097.73 88888.00 2017-08-31 02:53:58.000 243 33783.83 167.91 17097.67 88888.00 2017-08-31 02:53:59.000 243 33783.80 167.90 17097.68 88888.00 2017-08-31 02:54:00.000 243 33783.83 167.89 17097.72 37863.35 2017-08-31 02:54:01.000 243 33783.83 167.94 17097.71 88888.00 2017-08-31 02:54:02.000 243 33783.80 167.97 17097.64 88888.00 2017-08-31 02:54:03.000 243 33783.81 167.95 17097.67 88888.00 2017-08-31 02:54:04.000 243 33783.86 167.94 17097.69 88888.00 2017-08-31 02:54:05.000 243 33783.88 167.94 17097.69 37863.32 2017-08-31 02:54:06.000 243 33783.89 167.95 17097.69 88888.00 2017-08-31 02:54:07.000 243 33783.87 167.96 17097.65 88888.00 2017-08-31 02:54:08.000 243 33783.85 167.97 17097.67 88888.00 2017-08-31 02:54:09.000 243 33783.85 167.98 17097.66 88888.00 2017-08-31 02:54:10.000 243 33783.89 168.01 17097.65 37863.42 2017-08-31 02:54:11.000 243 33783.90 167.99 17097.66 88888.00 2017-08-31 02:54:12.000 243 33783.89 168.00 17097.69 88888.00 2017-08-31 02:54:13.000 243 33783.87 167.98 17097.71 88888.00 2017-08-31 02:54:14.000 243 33783.86 168.00 17097.69 88888.00 2017-08-31 02:54:15.000 243 33783.85 168.00 17097.64 37863.46 2017-08-31 02:54:16.000 243 33783.89 168.03 17097.61 88888.00 2017-08-31 02:54:17.000 243 33783.90 168.06 17097.67 88888.00 2017-08-31 02:54:18.000 243 33783.91 168.07 17097.71 88888.00 2017-08-31 02:54:19.000 243 33783.93 168.04 17097.74 88888.00 2017-08-31 02:54:20.000 243 33783.94 168.03 17097.70 37863.46 2017-08-31 02:54:21.000 243 33783.93 168.03 17097.68 88888.00 2017-08-31 02:54:22.000 243 33783.89 168.02 17097.73 88888.00 2017-08-31 02:54:23.000 243 33783.84 168.02 17097.70 88888.00 2017-08-31 02:54:24.000 243 33783.85 167.99 17097.64 88888.00 2017-08-31 02:54:25.000 243 33783.85 167.96 17097.68 37863.39 2017-08-31 02:54:26.000 243 33783.86 168.01 17097.72 88888.00 2017-08-31 02:54:27.000 243 33783.86 168.06 17097.71 88888.00 2017-08-31 02:54:28.000 243 33783.84 168.06 17097.70 88888.00 2017-08-31 02:54:29.000 243 33783.84 168.04 17097.72 88888.00 2017-08-31 02:54:30.000 243 33783.83 168.03 17097.76 37863.38 2017-08-31 02:54:31.000 243 33783.84 168.00 17097.72 88888.00 2017-08-31 02:54:32.000 243 33783.85 168.02 17097.68 88888.00 2017-08-31 02:54:33.000 243 33783.84 168.03 17097.67 88888.00 2017-08-31 02:54:34.000 243 33783.86 168.03 17097.65 88888.00 2017-08-31 02:54:35.000 243 33783.88 168.02 17097.65 37863.46 2017-08-31 02:54:36.000 243 33783.90 168.00 17097.63 88888.00 2017-08-31 02:54:37.000 243 33783.89 168.00 17097.61 88888.00 2017-08-31 02:54:38.000 243 33783.93 167.99 17097.64 88888.00 2017-08-31 02:54:39.000 243 33783.98 168.03 17097.65 88888.00 2017-08-31 02:54:40.000 243 33784.02 168.01 17097.63 37863.54 2017-08-31 02:54:41.000 243 33784.04 168.04 17097.62 88888.00 2017-08-31 02:54:42.000 243 33784.05 168.01 17097.63 88888.00 2017-08-31 02:54:43.000 243 33784.01 168.03 17097.61 88888.00 2017-08-31 02:54:44.000 243 33783.97 168.03 17097.65 88888.00 2017-08-31 02:54:45.000 243 33783.96 168.03 17097.66 37863.61 2017-08-31 02:54:46.000 243 33783.98 168.04 17097.66 88888.00 2017-08-31 02:54:47.000 243 33784.01 168.00 17097.65 88888.00 2017-08-31 02:54:48.000 243 33783.99 167.97 17097.66 88888.00 2017-08-31 02:54:49.000 243 33783.95 167.98 17097.64 88888.00 2017-08-31 02:54:50.000 243 33783.93 167.95 17097.63 37863.46 2017-08-31 02:54:51.000 243 33783.91 167.93 17097.64 88888.00 2017-08-31 02:54:52.000 243 33783.91 167.96 17097.70 88888.00 2017-08-31 02:54:53.000 243 33783.94 167.97 17097.71 88888.00 2017-08-31 02:54:54.000 243 33783.96 167.98 17097.68 88888.00 2017-08-31 02:54:55.000 243 33783.95 167.96 17097.69 37863.49 2017-08-31 02:54:56.000 243 33783.95 167.98 17097.68 88888.00 2017-08-31 02:54:57.000 243 33783.95 168.04 17097.67 88888.00 2017-08-31 02:54:58.000 243 33783.94 168.07 17097.65 88888.00 2017-08-31 02:54:59.000 243 33783.97 168.04 17097.67 88888.00 2017-08-31 02:55:00.000 243 33783.97 168.03 17097.66 37863.53 2017-08-31 02:55:01.000 243 33784.00 167.99 17097.66 88888.00 2017-08-31 02:55:02.000 243 33784.06 167.98 17097.66 88888.00 2017-08-31 02:55:03.000 243 33784.08 168.00 17097.62 88888.00 2017-08-31 02:55:04.000 243 33784.07 168.02 17097.68 88888.00 2017-08-31 02:55:05.000 243 33784.08 168.02 17097.69 37863.53 2017-08-31 02:55:06.000 243 33784.10 168.00 17097.68 88888.00 2017-08-31 02:55:07.000 243 33784.05 167.97 17097.71 88888.00 2017-08-31 02:55:08.000 243 33784.07 167.99 17097.73 88888.00 2017-08-31 02:55:09.000 243 33784.06 168.00 17097.71 88888.00 2017-08-31 02:55:10.000 243 33784.08 167.98 17097.73 37863.61 2017-08-31 02:55:11.000 243 33784.04 167.97 17097.72 88888.00 2017-08-31 02:55:12.000 243 33784.09 167.93 17097.67 88888.00 2017-08-31 02:55:13.000 243 33784.08 167.94 17097.72 88888.00 2017-08-31 02:55:14.000 243 33784.11 167.94 17097.76 88888.00 2017-08-31 02:55:15.000 243 33784.10 167.92 17097.75 37863.49 2017-08-31 02:55:16.000 243 33784.09 167.93 17097.72 88888.00 2017-08-31 02:55:17.000 243 33784.08 167.95 17097.73 88888.00 2017-08-31 02:55:18.000 243 33784.10 167.96 17097.71 88888.00 2017-08-31 02:55:19.000 243 33784.08 167.98 17097.72 88888.00 2017-08-31 02:55:20.000 243 33784.08 167.95 17097.69 37863.64 2017-08-31 02:55:21.000 243 33784.08 167.94 17097.65 88888.00 2017-08-31 02:55:22.000 243 33784.10 168.00 17097.65 88888.00 2017-08-31 02:55:23.000 243 33784.11 168.01 17097.74 88888.00 2017-08-31 02:55:24.000 243 33784.09 168.05 17097.77 88888.00 2017-08-31 02:55:25.000 243 33784.12 168.04 17097.76 37863.64 2017-08-31 02:55:26.000 243 33784.16 168.03 17097.82 88888.00 2017-08-31 02:55:27.000 243 33784.12 168.02 17097.76 88888.00 2017-08-31 02:55:28.000 243 33784.10 168.05 17097.73 88888.00 2017-08-31 02:55:29.000 243 33784.07 168.02 17097.73 88888.00 2017-08-31 02:55:30.000 243 33784.07 168.01 17097.70 37863.57 2017-08-31 02:55:31.000 243 33784.07 168.01 17097.70 88888.00 2017-08-31 02:55:32.000 243 33784.11 168.00 17097.70 88888.00 2017-08-31 02:55:33.000 243 33784.10 167.98 17097.70 88888.00 2017-08-31 02:55:34.000 243 33784.05 167.97 17097.69 88888.00 2017-08-31 02:55:35.000 243 33784.04 167.95 17097.69 37863.58 2017-08-31 02:55:36.000 243 33784.10 168.00 17097.71 88888.00 2017-08-31 02:55:37.000 243 33784.10 168.06 17097.72 88888.00 2017-08-31 02:55:38.000 243 33784.08 168.05 17097.72 88888.00 2017-08-31 02:55:39.000 243 33784.14 168.02 17097.74 88888.00 2017-08-31 02:55:40.000 243 33784.15 168.07 17097.73 37863.62 2017-08-31 02:55:41.000 243 33784.15 168.04 17097.72 88888.00 2017-08-31 02:55:42.000 243 33784.16 168.02 17097.72 88888.00 2017-08-31 02:55:43.000 243 33784.12 168.06 17097.74 88888.00 2017-08-31 02:55:44.000 243 33784.15 168.03 17097.74 88888.00 2017-08-31 02:55:45.000 243 33784.15 168.03 17097.74 37863.71 2017-08-31 02:55:46.000 243 33784.15 168.03 17097.73 88888.00 2017-08-31 02:55:47.000 243 33784.15 167.98 17097.76 88888.00 2017-08-31 02:55:48.000 243 33784.18 168.02 17097.75 88888.00 2017-08-31 02:55:49.000 243 33784.16 168.04 17097.70 88888.00 2017-08-31 02:55:50.000 243 33784.15 168.06 17097.70 37863.54 2017-08-31 02:55:51.000 243 33784.16 168.04 17097.70 88888.00 2017-08-31 02:55:52.000 243 33784.13 168.05 17097.69 88888.00 2017-08-31 02:55:53.000 243 33784.15 168.07 17097.69 88888.00 2017-08-31 02:55:54.000 243 33784.14 168.03 17097.71 88888.00 2017-08-31 02:55:55.000 243 33784.12 168.02 17097.73 37863.65 2017-08-31 02:55:56.000 243 33784.10 168.00 17097.76 88888.00 2017-08-31 02:55:57.000 243 33784.08 168.00 17097.71 88888.00 2017-08-31 02:55:58.000 243 33784.07 167.98 17097.72 88888.00 2017-08-31 02:55:59.000 243 33784.04 168.02 17097.69 88888.00 2017-08-31 02:56:00.000 243 33784.07 168.06 17097.73 37863.64 2017-08-31 02:56:01.000 243 33784.06 168.02 17097.71 88888.00 2017-08-31 02:56:02.000 243 33784.10 168.06 17097.72 88888.00 2017-08-31 02:56:03.000 243 33784.06 168.04 17097.73 88888.00 2017-08-31 02:56:04.000 243 33784.09 168.03 17097.69 88888.00 2017-08-31 02:56:05.000 243 33784.09 168.03 17097.73 37863.60 2017-08-31 02:56:06.000 243 33784.13 168.07 17097.74 88888.00 2017-08-31 02:56:07.000 243 33784.12 168.05 17097.72 88888.00 2017-08-31 02:56:08.000 243 33784.10 168.06 17097.69 88888.00 2017-08-31 02:56:09.000 243 33784.10 168.05 17097.68 88888.00 2017-08-31 02:56:10.000 243 33784.10 168.07 17097.71 37863.58 2017-08-31 02:56:11.000 243 33784.13 168.10 17097.70 88888.00 2017-08-31 02:56:12.000 243 33784.13 168.14 17097.74 88888.00 2017-08-31 02:56:13.000 243 33784.16 168.13 17097.76 88888.00 2017-08-31 02:56:14.000 243 33784.19 168.15 17097.74 88888.00 2017-08-31 02:56:15.000 243 33784.18 168.14 17097.74 37863.60 2017-08-31 02:56:16.000 243 33784.19 168.12 17097.72 88888.00 2017-08-31 02:56:17.000 243 33784.17 168.15 17097.71 88888.00 2017-08-31 02:56:18.000 243 33784.17 168.13 17097.71 88888.00 2017-08-31 02:56:19.000 243 33784.19 168.16 17097.74 88888.00 2017-08-31 02:56:20.000 243 33784.15 168.18 17097.77 37863.74 2017-08-31 02:56:21.000 243 33784.14 168.17 17097.76 88888.00 2017-08-31 02:56:22.000 243 33784.14 168.14 17097.75 88888.00 2017-08-31 02:56:23.000 243 33784.08 168.13 17097.73 88888.00 2017-08-31 02:56:24.000 243 33784.11 168.15 17097.69 88888.00 2017-08-31 02:56:25.000 243 33784.10 168.15 17097.67 37863.58 2017-08-31 02:56:26.000 243 33784.06 168.13 17097.64 88888.00 2017-08-31 02:56:27.000 243 33784.07 168.15 17097.61 88888.00 2017-08-31 02:56:28.000 243 33784.09 168.17 17097.63 88888.00 2017-08-31 02:56:29.000 243 33784.13 168.18 17097.67 88888.00 2017-08-31 02:56:30.000 243 33784.08 168.18 17097.69 37863.61 2017-08-31 02:56:31.000 243 33784.11 168.21 17097.68 88888.00 2017-08-31 02:56:32.000 243 33784.10 168.18 17097.67 88888.00 2017-08-31 02:56:33.000 243 33784.07 168.15 17097.68 88888.00 2017-08-31 02:56:34.000 243 33784.09 168.16 17097.73 88888.00 2017-08-31 02:56:35.000 243 33784.10 168.12 17097.74 37863.57 2017-08-31 02:56:36.000 243 33784.10 168.11 17097.71 88888.00 2017-08-31 02:56:37.000 243 33784.05 168.10 17097.67 88888.00 2017-08-31 02:56:38.000 243 33784.04 168.06 17097.68 88888.00 2017-08-31 02:56:39.000 243 33784.02 168.05 17097.71 88888.00 2017-08-31 02:56:40.000 243 33783.99 168.12 17097.69 37863.72 2017-08-31 02:56:41.000 243 33784.01 168.15 17097.68 88888.00 2017-08-31 02:56:42.000 243 33783.98 168.13 17097.74 88888.00 2017-08-31 02:56:43.000 243 33784.02 168.18 17097.74 88888.00 2017-08-31 02:56:44.000 243 33784.07 168.20 17097.71 88888.00 2017-08-31 02:56:45.000 243 33784.10 168.20 17097.72 37863.64 2017-08-31 02:56:46.000 243 33784.09 168.21 17097.71 88888.00 2017-08-31 02:56:47.000 243 33784.11 168.19 17097.71 88888.00 2017-08-31 02:56:48.000 243 33784.14 168.22 17097.71 88888.00 2017-08-31 02:56:49.000 243 33784.14 168.21 17097.64 88888.00 2017-08-31 02:56:50.000 243 33784.14 168.20 17097.60 37863.54 2017-08-31 02:56:51.000 243 33784.11 168.21 17097.61 88888.00 2017-08-31 02:56:52.000 243 33784.15 168.27 17097.62 88888.00 2017-08-31 02:56:53.000 243 33784.14 168.27 17097.64 88888.00 2017-08-31 02:56:54.000 243 33784.17 168.27 17097.66 88888.00 2017-08-31 02:56:55.000 243 33784.16 168.25 17097.62 37863.64 2017-08-31 02:56:56.000 243 33784.19 168.26 17097.63 88888.00 2017-08-31 02:56:57.000 243 33784.21 168.23 17097.72 88888.00 2017-08-31 02:56:58.000 243 33784.21 168.22 17097.69 88888.00 2017-08-31 02:56:59.000 243 33784.16 168.23 17097.68 88888.00 2017-08-31 02:57:00.000 243 33784.14 168.15 17097.66 37863.72 2017-08-31 02:57:01.000 243 33784.14 168.15 17097.66 88888.00 2017-08-31 02:57:02.000 243 33784.15 168.18 17097.69 88888.00 2017-08-31 02:57:03.000 243 33784.17 168.22 17097.67 88888.00 2017-08-31 02:57:04.000 243 33784.18 168.22 17097.67 88888.00 2017-08-31 02:57:05.000 243 33784.13 168.22 17097.72 37863.74 2017-08-31 02:57:06.000 243 33784.11 168.22 17097.69 88888.00 2017-08-31 02:57:07.000 243 33784.11 168.23 17097.71 88888.00 2017-08-31 02:57:08.000 243 33784.11 168.26 17097.68 88888.00 2017-08-31 02:57:09.000 243 33784.07 168.22 17097.66 88888.00 2017-08-31 02:57:10.000 243 33784.08 168.26 17097.69 37863.64 2017-08-31 02:57:11.000 243 33784.09 168.27 17097.64 88888.00 2017-08-31 02:57:12.000 243 33784.10 168.25 17097.64 88888.00 2017-08-31 02:57:13.000 243 33784.14 168.28 17097.64 88888.00 2017-08-31 02:57:14.000 243 33784.11 168.25 17097.67 88888.00 2017-08-31 02:57:15.000 243 33784.08 168.23 17097.62 37863.58 2017-08-31 02:57:16.000 243 33784.09 168.26 17097.59 88888.00 2017-08-31 02:57:17.000 243 33784.11 168.28 17097.58 88888.00 2017-08-31 02:57:18.000 243 33784.13 168.27 17097.62 88888.00 2017-08-31 02:57:19.000 243 33784.16 168.22 17097.65 88888.00 2017-08-31 02:57:20.000 243 33784.18 168.21 17097.64 37863.69 2017-08-31 02:57:21.000 243 33784.20 168.23 17097.61 88888.00 2017-08-31 02:57:22.000 243 33784.19 168.23 17097.62 88888.00 2017-08-31 02:57:23.000 243 33784.21 168.25 17097.63 88888.00 2017-08-31 02:57:24.000 243 33784.23 168.26 17097.59 88888.00 2017-08-31 02:57:25.000 243 33784.30 168.24 17097.58 37863.67 2017-08-31 02:57:26.000 243 33784.28 168.27 17097.57 88888.00 2017-08-31 02:57:27.000 243 33784.23 168.28 17097.58 88888.00 2017-08-31 02:57:28.000 243 33784.24 168.25 17097.59 88888.00 2017-08-31 02:57:29.000 243 33784.22 168.20 17097.59 88888.00 2017-08-31 02:57:30.000 243 33784.23 168.19 17097.59 37863.69 2017-08-31 02:57:31.000 243 33784.23 168.20 17097.64 88888.00 2017-08-31 02:57:32.000 243 33784.21 168.25 17097.61 88888.00 2017-08-31 02:57:33.000 243 33784.20 168.26 17097.60 88888.00 2017-08-31 02:57:34.000 243 33784.20 168.27 17097.59 88888.00 2017-08-31 02:57:35.000 243 33784.21 168.24 17097.61 37863.67 2017-08-31 02:57:36.000 243 33784.19 168.23 17097.61 88888.00 2017-08-31 02:57:37.000 243 33784.20 168.21 17097.60 88888.00 2017-08-31 02:57:38.000 243 33784.18 168.23 17097.55 88888.00 2017-08-31 02:57:39.000 243 33784.17 168.27 17097.54 88888.00 2017-08-31 02:57:40.000 243 33784.17 168.24 17097.58 37863.64 2017-08-31 02:57:41.000 243 33784.15 168.18 17097.56 88888.00 2017-08-31 02:57:42.000 243 33784.12 168.17 17097.55 88888.00 2017-08-31 02:57:43.000 243 33784.13 168.19 17097.60 88888.00 2017-08-31 02:57:44.000 243 33784.18 168.18 17097.61 88888.00 2017-08-31 02:57:45.000 243 33784.18 168.22 17097.56 37863.62 2017-08-31 02:57:46.000 243 33784.18 168.21 17097.55 88888.00 2017-08-31 02:57:47.000 243 33784.15 168.16 17097.56 88888.00 2017-08-31 02:57:48.000 243 33784.12 168.19 17097.59 88888.00 2017-08-31 02:57:49.000 243 33784.06 168.19 17097.62 88888.00 2017-08-31 02:57:50.000 243 33784.07 168.20 17097.61 37863.65 2017-08-31 02:57:51.000 243 33784.08 168.20 17097.65 88888.00 2017-08-31 02:57:52.000 243 33784.08 168.17 17097.63 88888.00 2017-08-31 02:57:53.000 243 33784.07 168.16 17097.61 88888.00 2017-08-31 02:57:54.000 243 33784.06 168.21 17097.59 88888.00 2017-08-31 02:57:55.000 243 33784.05 168.25 17097.61 37863.49 2017-08-31 02:57:56.000 243 33784.04 168.25 17097.63 88888.00 2017-08-31 02:57:57.000 243 33784.04 168.22 17097.61 88888.00 2017-08-31 02:57:58.000 243 33784.07 168.23 17097.61 88888.00 2017-08-31 02:57:59.000 243 33784.10 168.23 17097.62 88888.00 2017-08-31 02:58:00.000 243 33784.13 168.25 17097.68 37863.64 2017-08-31 02:58:01.000 243 33784.12 168.24 17097.68 88888.00 2017-08-31 02:58:02.000 243 33784.11 168.24 17097.65 88888.00 2017-08-31 02:58:03.000 243 33784.08 168.28 17097.65 88888.00 2017-08-31 02:58:04.000 243 33784.09 168.31 17097.70 88888.00 2017-08-31 02:58:05.000 243 33784.08 168.30 17097.68 37863.71 2017-08-31 02:58:06.000 243 33784.06 168.28 17097.68 88888.00 2017-08-31 02:58:07.000 243 33784.06 168.32 17097.65 88888.00 2017-08-31 02:58:08.000 243 33784.10 168.31 17097.64 88888.00 2017-08-31 02:58:09.000 243 33784.09 168.31 17097.62 88888.00 2017-08-31 02:58:10.000 243 33784.07 168.32 17097.61 37863.68 2017-08-31 02:58:11.000 243 33784.08 168.32 17097.56 88888.00 2017-08-31 02:58:12.000 243 33784.09 168.33 17097.53 88888.00 2017-08-31 02:58:13.000 243 33784.10 168.34 17097.55 88888.00 2017-08-31 02:58:14.000 243 33784.08 168.33 17097.60 88888.00 2017-08-31 02:58:15.000 243 33784.08 168.27 17097.63 37863.50 2017-08-31 02:58:16.000 243 33784.07 168.27 17097.62 88888.00 2017-08-31 02:58:17.000 243 33784.09 168.30 17097.63 88888.00 2017-08-31 02:58:18.000 243 33784.07 168.29 17097.63 88888.00 2017-08-31 02:58:19.000 243 33784.03 168.27 17097.65 88888.00 2017-08-31 02:58:20.000 243 33784.01 168.28 17097.66 37863.67 2017-08-31 02:58:21.000 243 33784.03 168.30 17097.66 88888.00 2017-08-31 02:58:22.000 243 33784.03 168.31 17097.65 88888.00 2017-08-31 02:58:23.000 243 33784.04 168.31 17097.63 88888.00 2017-08-31 02:58:24.000 243 33784.04 168.33 17097.65 88888.00 2017-08-31 02:58:25.000 243 33784.07 168.34 17097.66 37863.53 2017-08-31 02:58:26.000 243 33784.04 168.32 17097.66 88888.00 2017-08-31 02:58:27.000 243 33784.00 168.34 17097.68 88888.00 2017-08-31 02:58:28.000 243 33784.01 168.34 17097.69 88888.00 2017-08-31 02:58:29.000 243 33784.01 168.33 17097.69 88888.00 2017-08-31 02:58:30.000 243 33784.01 168.35 17097.66 37863.44 2017-08-31 02:58:31.000 243 33784.01 168.37 17097.73 88888.00 2017-08-31 02:58:32.000 243 33784.01 168.40 17097.75 88888.00 2017-08-31 02:58:33.000 243 33784.00 168.39 17097.73 88888.00 2017-08-31 02:58:34.000 243 33784.03 168.39 17097.75 88888.00 2017-08-31 02:58:35.000 243 33784.04 168.41 17097.73 37863.54 2017-08-31 02:58:36.000 243 33784.00 168.38 17097.72 88888.00 2017-08-31 02:58:37.000 243 33783.97 168.39 17097.69 88888.00 2017-08-31 02:58:38.000 243 33784.00 168.41 17097.69 88888.00 2017-08-31 02:58:39.000 243 33783.99 168.43 17097.72 88888.00 2017-08-31 02:58:40.000 243 33784.04 168.42 17097.75 37863.49 2017-08-31 02:58:41.000 243 33784.07 168.38 17097.75 88888.00 2017-08-31 02:58:42.000 243 33784.06 168.38 17097.73 88888.00 2017-08-31 02:58:43.000 243 33784.06 168.37 17097.71 88888.00 2017-08-31 02:58:44.000 243 33784.05 168.38 17097.69 88888.00 2017-08-31 02:58:45.000 243 33784.08 168.40 17097.69 37863.51 2017-08-31 02:58:46.000 243 33784.09 168.45 17097.68 88888.00 2017-08-31 02:58:47.000 243 33784.06 168.40 17097.64 88888.00 2017-08-31 02:58:48.000 243 33784.06 168.43 17097.64 88888.00 2017-08-31 02:58:49.000 243 33784.07 168.42 17097.66 88888.00 2017-08-31 02:58:50.000 243 33784.08 168.43 17097.65 37863.56 2017-08-31 02:58:51.000 243 33784.05 168.45 17097.61 88888.00 2017-08-31 02:58:52.000 243 33784.06 168.44 17097.63 88888.00 2017-08-31 02:58:53.000 243 33784.04 168.41 17097.63 88888.00 2017-08-31 02:58:54.000 243 33784.03 168.37 17097.63 88888.00 2017-08-31 02:58:55.000 243 33784.05 168.39 17097.63 37863.51 2017-08-31 02:58:56.000 243 33784.02 168.41 17097.64 88888.00 2017-08-31 02:58:57.000 243 33783.97 168.42 17097.65 88888.00 2017-08-31 02:58:58.000 243 33783.96 168.42 17097.65 88888.00 2017-08-31 02:58:59.000 243 33783.97 168.47 17097.61 88888.00 2017-08-31 02:59:00.000 243 33783.97 168.47 17097.60 37863.49 2017-08-31 02:59:01.000 243 33783.93 168.46 17097.57 88888.00 2017-08-31 02:59:02.000 243 33783.91 168.46 17097.53 88888.00 2017-08-31 02:59:03.000 243 33783.94 168.50 17097.53 88888.00 2017-08-31 02:59:04.000 243 33783.91 168.52 17097.56 88888.00 2017-08-31 02:59:05.000 243 33783.89 168.52 17097.55 37863.47 2017-08-31 02:59:06.000 243 33783.93 168.50 17097.55 88888.00 2017-08-31 02:59:07.000 243 33783.95 168.52 17097.56 88888.00 2017-08-31 02:59:08.000 243 33783.94 168.52 17097.54 88888.00 2017-08-31 02:59:09.000 243 33783.91 168.49 17097.54 88888.00 2017-08-31 02:59:10.000 243 33783.91 168.54 17097.57 37863.50 2017-08-31 02:59:11.000 243 33783.91 168.50 17097.58 88888.00 2017-08-31 02:59:12.000 243 33783.94 168.53 17097.60 88888.00 2017-08-31 02:59:13.000 243 33783.93 168.53 17097.56 88888.00 2017-08-31 02:59:14.000 243 33783.94 168.55 17097.54 88888.00 2017-08-31 02:59:15.000 243 33783.94 168.53 17097.56 37863.32 2017-08-31 02:59:16.000 243 33783.95 168.50 17097.53 88888.00 2017-08-31 02:59:17.000 243 33783.95 168.51 17097.52 88888.00 2017-08-31 02:59:18.000 243 33783.94 168.55 17097.52 88888.00 2017-08-31 02:59:19.000 243 33783.94 168.56 17097.54 88888.00 2017-08-31 02:59:20.000 243 33783.97 168.53 17097.57 37863.44 2017-08-31 02:59:21.000 243 33783.96 168.49 17097.53 88888.00 2017-08-31 02:59:22.000 243 33783.97 168.56 17097.54 88888.00 2017-08-31 02:59:23.000 243 33783.94 168.57 17097.57 88888.00 2017-08-31 02:59:24.000 243 33783.94 168.57 17097.59 88888.00 2017-08-31 02:59:25.000 243 33783.96 168.56 17097.63 37863.50 2017-08-31 02:59:26.000 243 33783.93 168.59 17097.65 88888.00 2017-08-31 02:59:27.000 243 33783.90 168.56 17097.63 88888.00 2017-08-31 02:59:28.000 243 33783.89 168.53 17097.58 88888.00 2017-08-31 02:59:29.000 243 33783.86 168.53 17097.61 88888.00 2017-08-31 02:59:30.000 243 33783.87 168.58 17097.56 37863.39 2017-08-31 02:59:31.000 243 33783.87 168.55 17097.54 88888.00 2017-08-31 02:59:32.000 243 33783.91 168.54 17097.60 88888.00 2017-08-31 02:59:33.000 243 33783.93 168.58 17097.65 88888.00 2017-08-31 02:59:34.000 243 33783.90 168.60 17097.64 88888.00 2017-08-31 02:59:35.000 243 33783.93 168.61 17097.66 37863.42 2017-08-31 02:59:36.000 243 33783.94 168.59 17097.68 88888.00 2017-08-31 02:59:37.000 243 33783.93 168.60 17097.66 88888.00 2017-08-31 02:59:38.000 243 33783.88 168.60 17097.67 88888.00 2017-08-31 02:59:39.000 243 33783.91 168.61 17097.67 88888.00 2017-08-31 02:59:40.000 243 33783.90 168.62 17097.65 37863.43 2017-08-31 02:59:41.000 243 33783.86 168.58 17097.67 88888.00 2017-08-31 02:59:42.000 243 33783.86 168.58 17097.67 88888.00 2017-08-31 02:59:43.000 243 33783.86 168.56 17097.67 88888.00 2017-08-31 02:59:44.000 243 33783.87 168.62 17097.70 88888.00 2017-08-31 02:59:45.000 243 33783.90 168.64 17097.75 37863.43 2017-08-31 02:59:46.000 243 33783.91 168.62 17097.74 88888.00 2017-08-31 02:59:47.000 243 33783.90 168.66 17097.73 88888.00 2017-08-31 02:59:48.000 243 33783.91 168.64 17097.68 88888.00 2017-08-31 02:59:49.000 243 33783.90 168.66 17097.63 88888.00 2017-08-31 02:59:50.000 243 33783.90 168.62 17097.62 37863.35 2017-08-31 02:59:51.000 243 33783.86 168.62 17097.63 88888.00 2017-08-31 02:59:52.000 243 33783.87 168.59 17097.60 88888.00 2017-08-31 02:59:53.000 243 33783.92 168.59 17097.64 88888.00 2017-08-31 02:59:54.000 243 33783.94 168.57 17097.65 88888.00 2017-08-31 02:59:55.000 243 33783.90 168.59 17097.63 37863.28 2017-08-31 02:59:56.000 243 33783.90 168.58 17097.65 88888.00 2017-08-31 02:59:57.000 243 33783.88 168.61 17097.69 88888.00 2017-08-31 02:59:58.000 243 33783.83 168.63 17097.68 88888.00 2017-08-31 02:59:59.000 243 33783.84 168.64 17097.66 88888.00 2017-08-31 03:00:00.000 243 33783.84 168.62 17097.62 37863.32 2017-08-31 03:00:01.000 243 33783.85 168.59 17097.63 88888.00 2017-08-31 03:00:02.000 243 33783.80 168.57 17097.64 88888.00 2017-08-31 03:00:03.000 243 33783.78 168.62 17097.65 88888.00 2017-08-31 03:00:04.000 243 33783.76 168.64 17097.63 88888.00 2017-08-31 03:00:05.000 243 33783.78 168.64 17097.62 37863.25 2017-08-31 03:00:06.000 243 33783.79 168.69 17097.63 88888.00 2017-08-31 03:00:07.000 243 33783.77 168.67 17097.59 88888.00 2017-08-31 03:00:08.000 243 33783.77 168.69 17097.59 88888.00 2017-08-31 03:00:09.000 243 33783.82 168.70 17097.61 88888.00 2017-08-31 03:00:10.000 243 33783.79 168.66 17097.57 37863.32 2017-08-31 03:00:11.000 243 33783.76 168.63 17097.61 88888.00 2017-08-31 03:00:12.000 243 33783.80 168.61 17097.59 88888.00 2017-08-31 03:00:13.000 243 33783.80 168.59 17097.62 88888.00 2017-08-31 03:00:14.000 243 33783.82 168.61 17097.59 88888.00 2017-08-31 03:00:15.000 243 33783.77 168.55 17097.62 37863.18 2017-08-31 03:00:16.000 243 33783.75 168.52 17097.63 88888.00 2017-08-31 03:00:17.000 243 33783.76 168.53 17097.65 88888.00 2017-08-31 03:00:18.000 243 33783.72 168.54 17097.65 88888.00 2017-08-31 03:00:19.000 243 33783.72 168.54 17097.65 88888.00 2017-08-31 03:00:20.000 243 33783.73 168.57 17097.60 37863.21 2017-08-31 03:00:21.000 243 33783.77 168.59 17097.60 88888.00 2017-08-31 03:00:22.000 243 33783.74 168.57 17097.58 88888.00 2017-08-31 03:00:23.000 243 33783.69 168.55 17097.59 88888.00 2017-08-31 03:00:24.000 243 33783.69 168.60 17097.62 88888.00 2017-08-31 03:00:25.000 243 33783.69 168.62 17097.64 37863.25 2017-08-31 03:00:26.000 243 33783.70 168.60 17097.60 88888.00 2017-08-31 03:00:27.000 243 33783.69 168.59 17097.62 88888.00 2017-08-31 03:00:28.000 243 33783.67 168.63 17097.60 88888.00 2017-08-31 03:00:29.000 243 33783.67 168.64 17097.63 88888.00 2017-08-31 03:00:30.000 243 33783.67 168.66 17097.66 37863.28 2017-08-31 03:00:31.000 243 33783.65 168.64 17097.60 88888.00 2017-08-31 03:00:32.000 243 33783.61 168.68 17097.58 88888.00 2017-08-31 03:00:33.000 243 33783.60 168.71 17097.59 88888.00 2017-08-31 03:00:34.000 243 33783.64 168.68 17097.58 88888.00 2017-08-31 03:00:35.000 243 33783.64 168.66 17097.59 37863.21 2017-08-31 03:00:36.000 243 33783.69 168.63 17097.58 88888.00 2017-08-31 03:00:37.000 243 33783.68 168.62 17097.60 88888.00 2017-08-31 03:00:38.000 243 33783.65 168.61 17097.58 88888.00 2017-08-31 03:00:39.000 243 33783.64 168.64 17097.58 88888.00 2017-08-31 03:00:40.000 243 33783.63 168.65 17097.56 37863.28 2017-08-31 03:00:41.000 243 33783.62 168.70 17097.57 88888.00 2017-08-31 03:00:42.000 243 33783.65 168.72 17097.61 88888.00 2017-08-31 03:00:43.000 243 33783.67 168.70 17097.62 88888.00 2017-08-31 03:00:44.000 243 33783.63 168.69 17097.61 88888.00 2017-08-31 03:00:45.000 243 33783.66 168.69 17097.63 37863.29 2017-08-31 03:00:46.000 243 33783.64 168.69 17097.64 88888.00 2017-08-31 03:00:47.000 243 33783.65 168.69 17097.66 88888.00 2017-08-31 03:00:48.000 243 33783.63 168.71 17097.71 88888.00 2017-08-31 03:00:49.000 243 33783.66 168.64 17097.68 88888.00 2017-08-31 03:00:50.000 243 33783.66 168.68 17097.69 37863.08 2017-08-31 03:00:51.000 243 33783.67 168.70 17097.68 88888.00 2017-08-31 03:00:52.000 243 33783.66 168.72 17097.63 88888.00 2017-08-31 03:00:53.000 243 33783.65 168.67 17097.65 88888.00 2017-08-31 03:00:54.000 243 33783.67 168.68 17097.62 88888.00 2017-08-31 03:00:55.000 243 33783.68 168.70 17097.65 37863.12 2017-08-31 03:00:56.000 243 33783.65 168.74 17097.67 88888.00 2017-08-31 03:00:57.000 243 33783.63 168.74 17097.64 88888.00 2017-08-31 03:00:58.000 243 33783.63 168.70 17097.68 88888.00 2017-08-31 03:00:59.000 243 33783.67 168.72 17097.65 88888.00 2017-08-31 03:01:00.000 243 33783.64 168.72 17097.65 37863.21 2017-08-31 03:01:01.000 243 33783.66 168.73 17097.70 88888.00 2017-08-31 03:01:02.000 243 33783.68 168.70 17097.66 88888.00 2017-08-31 03:01:03.000 243 33783.67 168.67 17097.62 88888.00 2017-08-31 03:01:04.000 243 33783.68 168.72 17097.63 88888.00 2017-08-31 03:01:05.000 243 33783.69 168.74 17097.64 37863.14 2017-08-31 03:01:06.000 243 33783.69 168.77 17097.68 88888.00 2017-08-31 03:01:07.000 243 33783.64 168.76 17097.66 88888.00 2017-08-31 03:01:08.000 243 33783.61 168.77 17097.62 88888.00 2017-08-31 03:01:09.000 243 33783.62 168.76 17097.62 88888.00 2017-08-31 03:01:10.000 243 33783.61 168.75 17097.60 37863.17 2017-08-31 03:01:11.000 243 33783.60 168.78 17097.63 88888.00 2017-08-31 03:01:12.000 243 33783.57 168.81 17097.66 88888.00 2017-08-31 03:01:13.000 243 33783.59 168.81 17097.65 88888.00 2017-08-31 03:01:14.000 243 33783.59 168.80 17097.67 88888.00 2017-08-31 03:01:15.000 243 33783.60 168.80 17097.72 37863.17 2017-08-31 03:01:16.000 243 33783.62 168.85 17097.72 88888.00 2017-08-31 03:01:17.000 243 33783.63 168.86 17097.70 88888.00 2017-08-31 03:01:18.000 243 33783.61 168.84 17097.69 88888.00 2017-08-31 03:01:19.000 243 33783.58 168.82 17097.69 88888.00 2017-08-31 03:01:20.000 243 33783.56 168.81 17097.67 37863.06 2017-08-31 03:01:21.000 243 33783.63 168.81 17097.68 88888.00 2017-08-31 03:01:22.000 243 33783.65 168.81 17097.68 88888.00 2017-08-31 03:01:23.000 243 33783.62 168.82 17097.69 88888.00 2017-08-31 03:01:24.000 243 33783.63 168.80 17097.67 88888.00 2017-08-31 03:01:25.000 243 33783.62 168.78 17097.67 37863.21 2017-08-31 03:01:26.000 243 33783.61 168.81 17097.69 88888.00 2017-08-31 03:01:27.000 243 33783.56 168.80 17097.69 88888.00 2017-08-31 03:01:28.000 243 33783.52 168.82 17097.70 88888.00 2017-08-31 03:01:29.000 243 33783.55 168.81 17097.67 88888.00 2017-08-31 03:01:30.000 243 33783.57 168.82 17097.67 37862.99 2017-08-31 03:01:31.000 243 33783.58 168.81 17097.66 88888.00 2017-08-31 03:01:32.000 243 33783.57 168.81 17097.66 88888.00 2017-08-31 03:01:33.000 243 33783.54 168.83 17097.70 88888.00 2017-08-31 03:01:34.000 243 33783.55 168.86 17097.70 88888.00 2017-08-31 03:01:35.000 243 33783.55 168.83 17097.69 37863.11 2017-08-31 03:01:36.000 243 33783.51 168.80 17097.70 88888.00 2017-08-31 03:01:37.000 243 33783.51 168.80 17097.69 88888.00 2017-08-31 03:01:38.000 243 33783.50 168.79 17097.67 88888.00 2017-08-31 03:01:39.000 243 33783.50 168.81 17097.66 88888.00 2017-08-31 03:01:40.000 243 33783.50 168.84 17097.67 37862.99 2017-08-31 03:01:41.000 243 33783.52 168.82 17097.62 88888.00 2017-08-31 03:01:42.000 243 33783.49 168.84 17097.64 88888.00 2017-08-31 03:01:43.000 243 33783.48 168.81 17097.64 88888.00 2017-08-31 03:01:44.000 243 33783.47 168.82 17097.65 88888.00 2017-08-31 03:01:45.000 243 33783.50 168.83 17097.63 37863.03 2017-08-31 03:01:46.000 243 33783.50 168.84 17097.63 88888.00 2017-08-31 03:01:47.000 243 33783.43 168.86 17097.65 88888.00 2017-08-31 03:01:48.000 243 33783.42 168.83 17097.64 88888.00 2017-08-31 03:01:49.000 243 33783.44 168.84 17097.66 88888.00 2017-08-31 03:01:50.000 243 33783.48 168.84 17097.70 37862.99 2017-08-31 03:01:51.000 243 33783.48 168.81 17097.67 88888.00 2017-08-31 03:01:52.000 243 33783.50 168.81 17097.66 88888.00 2017-08-31 03:01:53.000 243 33783.49 168.82 17097.69 88888.00 2017-08-31 03:01:54.000 243 33783.47 168.79 17097.70 88888.00 2017-08-31 03:01:55.000 243 33783.43 168.78 17097.67 37863.12 2017-08-31 03:01:56.000 243 33783.44 168.79 17097.68 88888.00 2017-08-31 03:01:57.000 243 33783.43 168.80 17097.68 88888.00 2017-08-31 03:01:58.000 243 33783.43 168.81 17097.68 88888.00 2017-08-31 03:01:59.000 243 33783.46 168.79 17097.66 88888.00 2017-08-31 03:02:00.000 243 33783.48 168.82 17097.68 37862.96 2017-08-31 03:02:01.000 243 33783.43 168.85 17097.71 88888.00 2017-08-31 03:02:02.000 243 33783.38 168.87 17097.69 88888.00 2017-08-31 03:02:03.000 243 33783.37 168.90 17097.71 88888.00 2017-08-31 03:02:04.000 243 33783.35 168.91 17097.70 88888.00 2017-08-31 03:02:05.000 243 33783.34 168.90 17097.69 37862.96 2017-08-31 03:02:06.000 243 33783.35 168.89 17097.70 88888.00 2017-08-31 03:02:07.000 243 33783.36 168.88 17097.69 88888.00 2017-08-31 03:02:08.000 243 33783.35 168.88 17097.67 88888.00 2017-08-31 03:02:09.000 243 33783.36 168.90 17097.68 88888.00 2017-08-31 03:02:10.000 243 33783.33 168.86 17097.71 37862.86 2017-08-31 03:02:11.000 243 33783.36 168.82 17097.72 88888.00 2017-08-31 03:02:12.000 243 33783.35 168.84 17097.72 88888.00 2017-08-31 03:02:13.000 243 33783.33 168.88 17097.73 88888.00 2017-08-31 03:02:14.000 243 33783.33 168.89 17097.72 88888.00 2017-08-31 03:02:15.000 243 33783.35 168.87 17097.67 37862.97 2017-08-31 03:02:16.000 243 33783.33 168.90 17097.70 88888.00 2017-08-31 03:02:17.000 243 33783.29 168.94 17097.73 88888.00 2017-08-31 03:02:18.000 243 33783.30 168.94 17097.72 88888.00 2017-08-31 03:02:19.000 243 33783.31 168.91 17097.69 88888.00 2017-08-31 03:02:20.000 243 33783.30 168.90 17097.66 37862.85 2017-08-31 03:02:21.000 243 33783.31 168.89 17097.66 88888.00 2017-08-31 03:02:22.000 243 33783.32 168.90 17097.68 88888.00 2017-08-31 03:02:23.000 243 33783.34 168.91 17097.70 88888.00 2017-08-31 03:02:24.000 243 33783.37 168.88 17097.72 88888.00 2017-08-31 03:02:25.000 243 33783.34 168.87 17097.68 37862.79 2017-08-31 03:02:26.000 243 33783.37 168.88 17097.68 88888.00 2017-08-31 03:02:27.000 243 33783.35 168.89 17097.66 88888.00 2017-08-31 03:02:28.000 243 33783.34 168.90 17097.65 88888.00 2017-08-31 03:02:29.000 243 33783.32 168.91 17097.66 88888.00 2017-08-31 03:02:30.000 243 33783.31 168.93 17097.68 37862.92 2017-08-31 03:02:31.000 243 33783.27 168.93 17097.66 88888.00 2017-08-31 03:02:32.000 243 33783.30 168.92 17097.67 88888.00 2017-08-31 03:02:33.000 243 33783.31 168.90 17097.71 88888.00 2017-08-31 03:02:34.000 243 33783.26 168.93 17097.70 88888.00 2017-08-31 03:02:35.000 243 33783.29 168.93 17097.71 37862.96 2017-08-31 03:02:36.000 243 33783.32 168.91 17097.72 88888.00 2017-08-31 03:02:37.000 243 33783.30 168.90 17097.69 88888.00 2017-08-31 03:02:38.000 243 33783.28 168.91 17097.64 88888.00 2017-08-31 03:02:39.000 243 33783.23 168.90 17097.62 88888.00 2017-08-31 03:02:40.000 243 33783.20 168.88 17097.67 37862.82 2017-08-31 03:02:41.000 243 33783.20 168.91 17097.69 88888.00 2017-08-31 03:02:42.000 243 33783.20 168.90 17097.70 88888.00 2017-08-31 03:02:43.000 243 33783.17 168.92 17097.72 88888.00 2017-08-31 03:02:44.000 243 33783.19 168.92 17097.70 88888.00 2017-08-31 03:02:45.000 243 33783.19 168.92 17097.69 37862.72 2017-08-31 03:02:46.000 243 33783.23 168.95 17097.71 88888.00 2017-08-31 03:02:47.000 243 33783.24 168.93 17097.70 88888.00 2017-08-31 03:02:48.000 243 33783.22 168.93 17097.72 88888.00 2017-08-31 03:02:49.000 243 33783.25 168.92 17097.71 88888.00 2017-08-31 03:02:50.000 243 33783.27 168.94 17097.74 37862.89 2017-08-31 03:02:51.000 243 33783.22 168.97 17097.71 88888.00 2017-08-31 03:02:52.000 243 33783.23 169.00 17097.70 88888.00 2017-08-31 03:02:53.000 243 33783.24 168.99 17097.70 88888.00 2017-08-31 03:02:54.000 243 33783.26 169.00 17097.74 88888.00 2017-08-31 03:02:55.000 243 33783.25 168.91 17097.73 37862.81 2017-08-31 03:02:56.000 243 33783.26 168.92 17097.72 88888.00 2017-08-31 03:02:57.000 243 33783.26 168.91 17097.68 88888.00 2017-08-31 03:02:58.000 243 33783.25 168.91 17097.70 88888.00 2017-08-31 03:02:59.000 243 33783.22 168.93 17097.71 88888.00 2017-08-31 03:03:00.000 243 33783.25 168.95 17097.66 37862.76 2017-08-31 03:03:01.000 243 33783.18 168.91 17097.69 88888.00 2017-08-31 03:03:02.000 243 33783.08 168.85 17097.72 88888.00 2017-08-31 03:03:03.000 243 33783.10 168.86 17097.72 88888.00 2017-08-31 03:03:04.000 243 33783.14 168.85 17097.71 88888.00 2017-08-31 03:03:05.000 243 33783.12 168.86 17097.69 37862.85 2017-08-31 03:03:06.000 243 33783.11 168.85 17097.69 88888.00 2017-08-31 03:03:07.000 243 33783.08 168.84 17097.76 88888.00 2017-08-31 03:03:08.000 243 33783.09 168.86 17097.78 88888.00 2017-08-31 03:03:09.000 243 33783.07 168.87 17097.80 88888.00 2017-08-31 03:03:10.000 243 33783.09 168.84 17097.76 37862.67 2017-08-31 03:03:11.000 243 33783.07 168.84 17097.73 88888.00 2017-08-31 03:03:12.000 243 33783.06 168.84 17097.71 88888.00 2017-08-31 03:03:13.000 243 33783.05 168.83 17097.75 88888.00 2017-08-31 03:03:14.000 243 33783.08 168.81 17097.75 88888.00 2017-08-31 03:03:15.000 243 33783.07 168.85 17097.73 37862.69 2017-08-31 03:03:16.000 243 33783.11 168.85 17097.74 88888.00 2017-08-31 03:03:17.000 243 33783.09 168.87 17097.75 88888.00 2017-08-31 03:03:18.000 243 33783.08 168.89 17097.76 88888.00 2017-08-31 03:03:19.000 243 33783.08 168.86 17097.76 88888.00 2017-08-31 03:03:20.000 243 33783.05 168.88 17097.77 37862.62 2017-08-31 03:03:21.000 243 33783.05 168.89 17097.76 88888.00 2017-08-31 03:03:22.000 243 33783.05 168.85 17097.74 88888.00 2017-08-31 03:03:23.000 243 33783.06 168.81 17097.72 88888.00 2017-08-31 03:03:24.000 243 33783.06 168.85 17097.74 88888.00 2017-08-31 03:03:25.000 243 33783.05 168.88 17097.75 37862.67 2017-08-31 03:03:26.000 243 33783.02 168.87 17097.77 88888.00 2017-08-31 03:03:27.000 243 33783.01 168.90 17097.79 88888.00 2017-08-31 03:03:28.000 243 33783.03 168.97 17097.78 88888.00 2017-08-31 03:03:29.000 243 33783.03 168.91 17097.74 88888.00 2017-08-31 03:03:30.000 243 33783.03 168.90 17097.72 37862.64 2017-08-31 03:03:31.000 243 33783.04 168.90 17097.72 88888.00 2017-08-31 03:03:32.000 243 33783.07 168.94 17097.71 88888.00 2017-08-31 03:03:33.000 243 33783.04 168.92 17097.73 88888.00 2017-08-31 03:03:34.000 243 33783.03 168.86 17097.73 88888.00 2017-08-31 03:03:35.000 243 33783.03 168.86 17097.72 37862.67 2017-08-31 03:03:36.000 243 33783.05 168.83 17097.72 88888.00 2017-08-31 03:03:37.000 243 33783.03 168.87 17097.69 88888.00 2017-08-31 03:03:38.000 243 33783.03 168.90 17097.69 88888.00 2017-08-31 03:03:39.000 243 33783.00 168.85 17097.69 88888.00 2017-08-31 03:03:40.000 243 33782.99 168.83 17097.68 37862.58 2017-08-31 03:03:41.000 243 33782.95 168.85 17097.68 88888.00 2017-08-31 03:03:42.000 243 33782.92 168.87 17097.70 88888.00 2017-08-31 03:03:43.000 243 33782.94 168.85 17097.69 88888.00 2017-08-31 03:03:44.000 243 33782.97 168.86 17097.68 88888.00 2017-08-31 03:03:45.000 243 33782.95 168.88 17097.71 37862.61 2017-08-31 03:03:46.000 243 33782.95 168.90 17097.67 88888.00 2017-08-31 03:03:47.000 243 33782.93 168.90 17097.69 88888.00 2017-08-31 03:03:48.000 243 33782.92 168.86 17097.72 88888.00 2017-08-31 03:03:49.000 243 33782.94 168.86 17097.74 88888.00 2017-08-31 03:03:50.000 243 33782.92 168.81 17097.67 37862.61 2017-08-31 03:03:51.000 243 33782.92 168.83 17097.66 88888.00 2017-08-31 03:03:52.000 243 33782.90 168.82 17097.69 88888.00 2017-08-31 03:03:53.000 243 33782.92 168.81 17097.72 88888.00 2017-08-31 03:03:54.000 243 33782.94 168.85 17097.74 88888.00 2017-08-31 03:03:55.000 243 33782.93 168.82 17097.74 37862.61 2017-08-31 03:03:56.000 243 33782.91 168.84 17097.70 88888.00 2017-08-31 03:03:57.000 243 33782.89 168.83 17097.74 88888.00 2017-08-31 03:03:58.000 243 33782.89 168.84 17097.76 88888.00 2017-08-31 03:03:59.000 243 33782.89 168.85 17097.71 88888.00 2017-08-31 03:04:00.000 243 33782.90 168.89 17097.74 37862.64 2017-08-31 03:04:01.000 243 33782.93 168.94 17097.73 88888.00 2017-08-31 03:04:02.000 243 33782.92 168.94 17097.76 88888.00 2017-08-31 03:04:03.000 243 33782.93 168.91 17097.72 88888.00 2017-08-31 03:04:04.000 243 33782.93 168.93 17097.72 88888.00 2017-08-31 03:04:05.000 243 33782.90 168.96 17097.70 37862.67 2017-08-31 03:04:06.000 243 33782.85 168.92 17097.67 88888.00 2017-08-31 03:04:07.000 243 33782.84 168.92 17097.67 88888.00 2017-08-31 03:04:08.000 243 33782.87 168.91 17097.69 88888.00 2017-08-31 03:04:09.000 243 33782.87 168.95 17097.72 88888.00 2017-08-31 03:04:10.000 243 33782.89 168.99 17097.75 37862.46 2017-08-31 03:04:11.000 243 33782.91 168.97 17097.70 88888.00 2017-08-31 03:04:12.000 243 33782.90 168.96 17097.67 88888.00 2017-08-31 03:04:13.000 243 33782.89 169.00 17097.66 88888.00 2017-08-31 03:04:14.000 243 33782.87 168.97 17097.69 88888.00 2017-08-31 03:04:15.000 243 33782.90 168.99 17097.72 37862.47 2017-08-31 03:04:16.000 243 33782.92 169.02 17097.73 88888.00 2017-08-31 03:04:17.000 243 33782.92 168.97 17097.73 88888.00 2017-08-31 03:04:18.000 243 33782.87 168.97 17097.76 88888.00 2017-08-31 03:04:19.000 243 33782.83 168.97 17097.69 88888.00 2017-08-31 03:04:20.000 243 33782.83 168.99 17097.66 37862.49 2017-08-31 03:04:21.000 243 33782.82 169.01 17097.72 88888.00 2017-08-31 03:04:22.000 243 33782.83 169.03 17097.70 88888.00 2017-08-31 03:04:23.000 243 33782.79 169.05 17097.69 88888.00 2017-08-31 03:04:24.000 243 33782.81 169.05 17097.71 88888.00 2017-08-31 03:04:25.000 243 33782.82 169.08 17097.71 37862.47 2017-08-31 03:04:26.000 243 33782.82 169.18 17097.65 88888.00 2017-08-31 03:04:27.000 243 33782.78 169.10 17097.68 88888.00 2017-08-31 03:04:28.000 243 33782.77 169.06 17097.71 88888.00 2017-08-31 03:04:29.000 243 33782.77 169.07 17097.72 88888.00 2017-08-31 03:04:30.000 243 33782.78 169.03 17097.73 37862.42 2017-08-31 03:04:31.000 243 33782.74 169.02 17097.71 88888.00 2017-08-31 03:04:32.000 243 33782.72 169.02 17097.71 88888.00 2017-08-31 03:04:33.000 243 33782.73 169.09 17097.72 88888.00 2017-08-31 03:04:34.000 243 33782.74 169.07 17097.71 88888.00 2017-08-31 03:04:35.000 243 33782.75 169.06 17097.72 37862.53 2017-08-31 03:04:36.000 243 33782.75 169.09 17097.73 88888.00 2017-08-31 03:04:37.000 243 33782.75 169.08 17097.69 88888.00 2017-08-31 03:04:38.000 243 33782.80 169.12 17097.74 88888.00 2017-08-31 03:04:39.000 243 33782.81 169.16 17097.75 88888.00 2017-08-31 03:04:40.000 243 33782.76 169.13 17097.71 37862.29 2017-08-31 03:04:41.000 243 33782.70 169.10 17097.71 88888.00 2017-08-31 03:04:42.000 243 33782.74 169.08 17097.70 88888.00 2017-08-31 03:04:43.000 243 33782.74 169.09 17097.70 88888.00 2017-08-31 03:04:44.000 243 33782.75 169.11 17097.74 88888.00 2017-08-31 03:04:45.000 243 33782.77 169.13 17097.78 37862.46 2017-08-31 03:04:46.000 243 33782.75 169.14 17097.73 88888.00 2017-08-31 03:04:47.000 243 33782.72 169.13 17097.72 88888.00 2017-08-31 03:04:48.000 243 33782.70 169.10 17097.76 88888.00 2017-08-31 03:04:49.000 243 33782.73 169.11 17097.72 88888.00 2017-08-31 03:04:50.000 243 33782.73 169.10 17097.68 37862.39 2017-08-31 03:04:51.000 243 33782.71 169.12 17097.65 88888.00 2017-08-31 03:04:52.000 243 33782.71 169.14 17097.70 88888.00 2017-08-31 03:04:53.000 243 33782.70 169.10 17097.70 88888.00 2017-08-31 03:04:54.000 243 33782.70 169.11 17097.70 88888.00 2017-08-31 03:04:55.000 243 33782.65 169.13 17097.70 37862.53 2017-08-31 03:04:56.000 243 33782.62 169.09 17097.70 88888.00 2017-08-31 03:04:57.000 243 33782.65 169.11 17097.71 88888.00 2017-08-31 03:04:58.000 243 33782.63 169.14 17097.73 88888.00 2017-08-31 03:04:59.000 243 33782.66 169.12 17097.73 88888.00 2017-08-31 03:05:00.000 243 33782.68 169.12 17097.70 37862.38 2017-08-31 03:05:01.000 243 33782.67 169.13 17097.72 88888.00 2017-08-31 03:05:02.000 243 33782.68 169.13 17097.69 88888.00 2017-08-31 03:05:03.000 243 33782.67 169.17 17097.69 88888.00 2017-08-31 03:05:04.000 243 33782.67 169.19 17097.72 88888.00 2017-08-31 03:05:05.000 243 33782.69 169.14 17097.71 37862.31 2017-08-31 03:05:06.000 243 33782.69 169.08 17097.69 88888.00 2017-08-31 03:05:07.000 243 33782.69 169.08 17097.72 88888.00 2017-08-31 03:05:08.000 243 33782.72 169.12 17097.72 88888.00 2017-08-31 03:05:09.000 243 33782.71 169.20 17097.71 88888.00 2017-08-31 03:05:10.000 243 33782.71 169.14 17097.72 37862.44 2017-08-31 03:05:11.000 243 33782.71 169.10 17097.73 88888.00 2017-08-31 03:05:12.000 243 33782.71 169.15 17097.69 88888.00 2017-08-31 03:05:13.000 243 33782.72 169.16 17097.66 88888.00 2017-08-31 03:05:14.000 243 33782.70 169.17 17097.68 88888.00 2017-08-31 03:05:15.000 243 33782.70 169.18 17097.68 37862.39 2017-08-31 03:05:16.000 243 33782.69 169.16 17097.61 88888.00 2017-08-31 03:05:17.000 243 33782.69 169.14 17097.66 88888.00 2017-08-31 03:05:18.000 243 33782.68 169.11 17097.67 88888.00 2017-08-31 03:05:19.000 243 33782.67 169.12 17097.66 88888.00 2017-08-31 03:05:20.000 243 33782.73 169.12 17097.70 37862.35 2017-08-31 03:05:21.000 243 33782.73 169.16 17097.70 88888.00 2017-08-31 03:05:22.000 243 33782.79 169.27 17097.68 88888.00 2017-08-31 03:05:23.000 243 33782.78 169.26 17097.68 88888.00 2017-08-31 03:05:24.000 243 33782.80 169.32 17097.66 88888.00 2017-08-31 03:05:25.000 243 33782.76 169.34 17097.67 37862.49 2017-08-31 03:05:26.000 243 33782.74 169.35 17097.72 88888.00 2017-08-31 03:05:27.000 243 33782.74 169.36 17097.68 88888.00 2017-08-31 03:05:28.000 243 33782.78 169.25 17097.68 88888.00 2017-08-31 03:05:29.000 243 33782.79 169.26 17097.71 88888.00 2017-08-31 03:05:30.000 243 33782.79 169.31 17097.74 37862.35 2017-08-31 03:05:31.000 243 33782.77 169.34 17097.71 88888.00 2017-08-31 03:05:32.000 243 33782.75 169.36 17097.71 88888.00 2017-08-31 03:05:33.000 243 33782.73 169.32 17097.74 88888.00 2017-08-31 03:05:34.000 243 33782.74 169.26 17097.76 88888.00 2017-08-31 03:05:35.000 243 33782.76 169.27 17097.72 37862.28 2017-08-31 03:05:36.000 243 33782.77 169.30 17097.69 88888.00 2017-08-31 03:05:37.000 243 33782.70 169.28 17097.70 88888.00 2017-08-31 03:05:38.000 243 33782.68 169.35 17097.73 88888.00 2017-08-31 03:05:39.000 243 33782.74 169.36 17097.69 88888.00 2017-08-31 03:05:40.000 243 33782.76 169.34 17097.75 37862.32 2017-08-31 03:05:41.000 243 33782.76 169.33 17097.74 88888.00 2017-08-31 03:05:42.000 243 33782.75 169.32 17097.70 88888.00 2017-08-31 03:05:43.000 243 33782.72 169.32 17097.70 88888.00 2017-08-31 03:05:44.000 243 33782.73 169.34 17097.69 88888.00 2017-08-31 03:05:45.000 243 33782.73 169.36 17097.66 37862.35 2017-08-31 03:05:46.000 243 33782.73 169.37 17097.67 88888.00 2017-08-31 03:05:47.000 243 33782.76 169.36 17097.65 88888.00 2017-08-31 03:05:48.000 243 33782.78 169.37 17097.61 88888.00 2017-08-31 03:05:49.000 243 33782.78 169.35 17097.62 88888.00 2017-08-31 03:05:50.000 243 33782.75 169.37 17097.66 37862.32 2017-08-31 03:05:51.000 243 33782.75 169.39 17097.69 88888.00 2017-08-31 03:05:52.000 243 33782.72 169.36 17097.64 88888.00 2017-08-31 03:05:53.000 243 33782.70 169.39 17097.63 88888.00 2017-08-31 03:05:54.000 243 33782.72 169.39 17097.65 88888.00 2017-08-31 03:05:55.000 243 33782.74 169.33 17097.70 37862.39 2017-08-31 03:05:56.000 243 33782.73 169.38 17097.72 88888.00 2017-08-31 03:05:57.000 243 33782.74 169.39 17097.72 88888.00 2017-08-31 03:05:58.000 243 33782.73 169.40 17097.71 88888.00 2017-08-31 03:05:59.000 243 33782.71 169.39 17097.73 88888.00 2017-08-31 03:06:00.000 243 33782.73 169.41 17097.75 37862.32 2017-08-31 03:06:01.000 243 33782.76 169.43 17097.73 88888.00 2017-08-31 03:06:02.000 243 33782.74 169.42 17097.68 88888.00 2017-08-31 03:06:03.000 243 33782.73 169.41 17097.70 88888.00 2017-08-31 03:06:04.000 243 33782.70 169.44 17097.72 88888.00 2017-08-31 03:06:05.000 243 33782.70 169.42 17097.72 37862.35 2017-08-31 03:06:06.000 243 33782.71 169.39 17097.72 88888.00 2017-08-31 03:06:07.000 243 33782.72 169.39 17097.69 88888.00 2017-08-31 03:06:08.000 243 33782.71 169.39 17097.63 88888.00 2017-08-31 03:06:09.000 243 33782.66 169.43 17097.63 88888.00 2017-08-31 03:06:10.000 243 33782.68 169.42 17097.62 37862.26 2017-08-31 03:06:11.000 243 33782.71 169.39 17097.56 88888.00 2017-08-31 03:06:12.000 243 33782.70 169.37 17097.60 88888.00 2017-08-31 03:06:13.000 243 33782.68 169.40 17097.61 88888.00 2017-08-31 03:06:14.000 243 33782.70 169.44 17097.61 88888.00 2017-08-31 03:06:15.000 243 33782.72 169.43 17097.65 37862.36 2017-08-31 03:06:16.000 243 33782.68 169.45 17097.64 88888.00 2017-08-31 03:06:17.000 243 33782.70 169.45 17097.63 88888.00 2017-08-31 03:06:18.000 243 33782.71 169.46 17097.66 88888.00 2017-08-31 03:06:19.000 243 33782.75 169.53 17097.68 88888.00 2017-08-31 03:06:20.000 243 33782.74 169.53 17097.68 37862.38 2017-08-31 03:06:21.000 243 33782.72 169.54 17097.68 88888.00 2017-08-31 03:06:22.000 243 33782.73 169.51 17097.65 88888.00 2017-08-31 03:06:23.000 243 33782.73 169.49 17097.62 88888.00 2017-08-31 03:06:24.000 243 33782.75 169.49 17097.62 88888.00 2017-08-31 03:06:25.000 243 33782.74 169.47 17097.62 37862.39 2017-08-31 03:06:26.000 243 33782.76 169.48 17097.61 88888.00 2017-08-31 03:06:27.000 243 33782.73 169.52 17097.58 88888.00 2017-08-31 03:06:28.000 243 33782.72 169.52 17097.59 88888.00 2017-08-31 03:06:29.000 243 33782.67 169.49 17097.59 88888.00 2017-08-31 03:06:30.000 243 33782.68 169.49 17097.61 37862.29 2017-08-31 03:06:31.000 243 33782.66 169.47 17097.63 88888.00 2017-08-31 03:06:32.000 243 33782.64 169.47 17097.62 88888.00 2017-08-31 03:06:33.000 243 33782.65 169.54 17097.69 88888.00 2017-08-31 03:06:34.000 243 33782.69 169.53 17097.70 88888.00 2017-08-31 03:06:35.000 243 33782.70 169.52 17097.68 37862.28 2017-08-31 03:06:36.000 243 33782.69 169.52 17097.63 88888.00 2017-08-31 03:06:37.000 243 33782.71 169.52 17097.60 88888.00 2017-08-31 03:06:38.000 243 33782.73 169.54 17097.62 88888.00 2017-08-31 03:06:39.000 243 33782.72 169.48 17097.62 88888.00 2017-08-31 03:06:40.000 243 33782.64 169.49 17097.67 37862.21 2017-08-31 03:06:41.000 243 33782.63 169.55 17097.70 88888.00 2017-08-31 03:06:42.000 243 33782.66 169.52 17097.69 88888.00 2017-08-31 03:06:43.000 243 33782.70 169.52 17097.71 88888.00 2017-08-31 03:06:44.000 243 33782.70 169.51 17097.65 88888.00 2017-08-31 03:06:45.000 243 33782.68 169.51 17097.63 37862.39 2017-08-31 03:06:46.000 243 33782.66 169.51 17097.61 88888.00 2017-08-31 03:06:47.000 243 33782.65 169.48 17097.59 88888.00 2017-08-31 03:06:48.000 243 33782.68 169.47 17097.56 88888.00 2017-08-31 03:06:49.000 243 33782.71 169.44 17097.56 88888.00 2017-08-31 03:06:50.000 243 33782.72 169.50 17097.60 37862.29 2017-08-31 03:06:51.000 243 33782.73 169.48 17097.60 88888.00 2017-08-31 03:06:52.000 243 33782.74 169.50 17097.59 88888.00 2017-08-31 03:06:53.000 243 33782.72 169.54 17097.62 88888.00 2017-08-31 03:06:54.000 243 33782.71 169.52 17097.63 88888.00 2017-08-31 03:06:55.000 243 33782.70 169.54 17097.64 37862.26 2017-08-31 03:06:56.000 243 33782.76 169.59 17097.66 88888.00 2017-08-31 03:06:57.000 243 33782.75 169.58 17097.63 88888.00 2017-08-31 03:06:58.000 243 33782.72 169.57 17097.65 88888.00 2017-08-31 03:06:59.000 243 33782.72 169.53 17097.70 88888.00 2017-08-31 03:07:00.000 243 33782.69 169.54 17097.72 37862.19 2017-08-31 03:07:01.000 243 33782.66 169.52 17097.69 88888.00 2017-08-31 03:07:02.000 243 33782.66 169.55 17097.71 88888.00 2017-08-31 03:07:03.000 243 33782.65 169.52 17097.71 88888.00 2017-08-31 03:07:04.000 243 33782.66 169.53 17097.73 88888.00 2017-08-31 03:07:05.000 243 33782.63 169.53 17097.70 37862.28 2017-08-31 03:07:06.000 243 33782.65 169.54 17097.70 88888.00 2017-08-31 03:07:07.000 243 33782.65 169.55 17097.74 88888.00 2017-08-31 03:07:08.000 243 33782.63 169.56 17097.73 88888.00 2017-08-31 03:07:09.000 243 33782.61 169.54 17097.72 88888.00 2017-08-31 03:07:10.000 243 33782.62 169.54 17097.71 37862.24 2017-08-31 03:07:11.000 243 33782.62 169.56 17097.72 88888.00 2017-08-31 03:07:12.000 243 33782.65 169.58 17097.72 88888.00 2017-08-31 03:07:13.000 243 33782.68 169.57 17097.69 88888.00 2017-08-31 03:07:14.000 243 33782.68 169.60 17097.68 88888.00 2017-08-31 03:07:15.000 243 33782.67 169.60 17097.72 37862.28 2017-08-31 03:07:16.000 243 33782.73 169.52 17097.73 88888.00 2017-08-31 03:07:17.000 243 33782.75 169.54 17097.69 88888.00 2017-08-31 03:07:18.000 243 33782.73 169.53 17097.68 88888.00 2017-08-31 03:07:19.000 243 33782.72 169.55 17097.66 88888.00 2017-08-31 03:07:20.000 243 33782.70 169.54 17097.68 37862.29 2017-08-31 03:07:21.000 243 33782.71 169.53 17097.65 88888.00 2017-08-31 03:07:22.000 243 33782.72 169.58 17097.63 88888.00 2017-08-31 03:07:23.000 243 33782.72 169.58 17097.63 88888.00 2017-08-31 03:07:24.000 243 33782.72 169.57 17097.61 88888.00 2017-08-31 03:07:25.000 243 33782.69 169.54 17097.59 37862.32 2017-08-31 03:07:26.000 243 33782.70 169.57 17097.61 88888.00 2017-08-31 03:07:27.000 243 33782.67 169.58 17097.63 88888.00 2017-08-31 03:07:28.000 243 33782.72 169.59 17097.67 88888.00 2017-08-31 03:07:29.000 243 33782.67 169.57 17097.65 88888.00 2017-08-31 03:07:30.000 243 33782.72 169.57 17097.62 37862.32 2017-08-31 03:07:31.000 243 33782.75 169.55 17097.65 88888.00 2017-08-31 03:07:32.000 243 33782.73 169.53 17097.62 88888.00 2017-08-31 03:07:33.000 243 33782.74 169.55 17097.62 88888.00 2017-08-31 03:07:34.000 243 33782.75 169.55 17097.64 88888.00 2017-08-31 03:07:35.000 243 33782.75 169.56 17097.66 37862.35 2017-08-31 03:07:36.000 243 33782.75 169.56 17097.66 88888.00 2017-08-31 03:07:37.000 243 33782.71 169.56 17097.65 88888.00 2017-08-31 03:07:38.000 243 33782.74 169.59 17097.69 88888.00 2017-08-31 03:07:39.000 243 33782.72 169.58 17097.68 88888.00 2017-08-31 03:07:40.000 243 33782.72 169.60 17097.65 37862.39 2017-08-31 03:07:41.000 243 33782.72 169.60 17097.63 88888.00 2017-08-31 03:07:42.000 243 33782.70 169.58 17097.59 88888.00 2017-08-31 03:07:43.000 243 33782.71 169.54 17097.65 88888.00 2017-08-31 03:07:44.000 243 33782.73 169.57 17097.67 88888.00 2017-08-31 03:07:45.000 243 33782.73 169.55 17097.65 37862.31 2017-08-31 03:07:46.000 243 33782.70 169.57 17097.66 88888.00 2017-08-31 03:07:47.000 243 33782.65 169.57 17097.65 88888.00 2017-08-31 03:07:48.000 243 33782.67 169.56 17097.63 88888.00 2017-08-31 03:07:49.000 243 33782.65 169.59 17097.66 88888.00 2017-08-31 03:07:50.000 243 33782.66 169.59 17097.68 37862.32 2017-08-31 03:07:51.000 243 33782.70 169.61 17097.70 88888.00 2017-08-31 03:07:52.000 243 33782.70 169.62 17097.68 88888.00 2017-08-31 03:07:53.000 243 33782.67 169.64 17097.68 88888.00 2017-08-31 03:07:54.000 243 33782.67 169.62 17097.72 88888.00 2017-08-31 03:07:55.000 243 33782.64 169.59 17097.71 37862.38 2017-08-31 03:07:56.000 243 33782.65 169.59 17097.65 88888.00 2017-08-31 03:07:57.000 243 33782.61 169.62 17097.64 88888.00 2017-08-31 03:07:58.000 243 33782.64 169.60 17097.66 88888.00 2017-08-31 03:07:59.000 243 33782.66 169.56 17097.69 88888.00 2017-08-31 03:08:00.000 243 33782.69 169.59 17097.69 37862.22 2017-08-31 03:08:01.000 243 33782.66 169.57 17097.69 88888.00 2017-08-31 03:08:02.000 243 33782.67 169.57 17097.68 88888.00 2017-08-31 03:08:03.000 243 33782.67 169.58 17097.66 88888.00 2017-08-31 03:08:04.000 243 33782.65 169.59 17097.67 88888.00 2017-08-31 03:08:05.000 243 33782.67 169.62 17097.68 37862.31 2017-08-31 03:08:06.000 243 33782.68 169.63 17097.66 88888.00 2017-08-31 03:08:07.000 243 33782.69 169.64 17097.64 88888.00 2017-08-31 03:08:08.000 243 33782.71 169.64 17097.64 88888.00 2017-08-31 03:08:09.000 243 33782.73 169.62 17097.65 88888.00 2017-08-31 03:08:10.000 243 33782.72 169.60 17097.65 37862.32 2017-08-31 03:08:11.000 243 33782.71 169.59 17097.64 88888.00 2017-08-31 03:08:12.000 243 33782.71 169.61 17097.64 88888.00 2017-08-31 03:08:13.000 243 33782.74 169.60 17097.68 88888.00 2017-08-31 03:08:14.000 243 33782.69 169.59 17097.64 88888.00 2017-08-31 03:08:15.000 243 33782.72 169.59 17097.64 37862.33 2017-08-31 03:08:16.000 243 33782.76 169.64 17097.67 88888.00 2017-08-31 03:08:17.000 243 33782.74 169.66 17097.70 88888.00 2017-08-31 03:08:18.000 243 33782.73 169.67 17097.68 88888.00 2017-08-31 03:08:19.000 243 33782.73 169.63 17097.67 88888.00 2017-08-31 03:08:20.000 243 33782.69 169.65 17097.64 37862.33 2017-08-31 03:08:21.000 243 33782.69 169.60 17097.62 88888.00 2017-08-31 03:08:22.000 243 33782.69 169.58 17097.63 88888.00 2017-08-31 03:08:23.000 243 33782.69 169.59 17097.64 88888.00 2017-08-31 03:08:24.000 243 33782.74 169.57 17097.65 88888.00 2017-08-31 03:08:25.000 243 33782.73 169.58 17097.61 37862.36 2017-08-31 03:08:26.000 243 33782.68 169.64 17097.65 88888.00 2017-08-31 03:08:27.000 243 33782.68 169.63 17097.65 88888.00 2017-08-31 03:08:28.000 243 33782.71 169.62 17097.63 88888.00 2017-08-31 03:08:29.000 243 33782.70 169.65 17097.60 88888.00 2017-08-31 03:08:30.000 243 33782.72 169.66 17097.59 37862.35 2017-08-31 03:08:31.000 243 33782.72 169.66 17097.61 88888.00 2017-08-31 03:08:32.000 243 33782.71 169.64 17097.63 88888.00 2017-08-31 03:08:33.000 243 33782.69 169.68 17097.62 88888.00 2017-08-31 03:08:34.000 243 33782.70 169.65 17097.62 88888.00 2017-08-31 03:08:35.000 243 33782.70 169.65 17097.62 37862.28 2017-08-31 03:08:36.000 243 33782.72 169.66 17097.60 88888.00 2017-08-31 03:08:37.000 243 33782.73 169.65 17097.63 88888.00 2017-08-31 03:08:38.000 243 33782.78 169.68 17097.64 88888.00 2017-08-31 03:08:39.000 243 33782.77 169.65 17097.66 88888.00 2017-08-31 03:08:40.000 243 33782.78 169.64 17097.66 37862.36 2017-08-31 03:08:41.000 243 33782.78 169.66 17097.66 88888.00 2017-08-31 03:08:42.000 243 33782.78 169.66 17097.62 88888.00 2017-08-31 03:08:43.000 243 33782.76 169.63 17097.65 88888.00 2017-08-31 03:08:44.000 243 33782.75 169.62 17097.67 88888.00 2017-08-31 03:08:45.000 243 33782.78 169.62 17097.65 37862.50 2017-08-31 03:08:46.000 243 33782.77 169.62 17097.67 88888.00 2017-08-31 03:08:47.000 243 33782.78 169.64 17097.65 88888.00 2017-08-31 03:08:48.000 243 33782.78 169.64 17097.67 88888.00 2017-08-31 03:08:49.000 243 33782.73 169.65 17097.66 88888.00 2017-08-31 03:08:50.000 243 33782.74 169.63 17097.63 37862.46 2017-08-31 03:08:51.000 243 33782.79 169.64 17097.61 88888.00 2017-08-31 03:08:52.000 243 33782.80 169.69 17097.62 88888.00 2017-08-31 03:08:53.000 243 33782.78 169.69 17097.56 88888.00 2017-08-31 03:08:54.000 243 33782.81 169.68 17097.57 88888.00 2017-08-31 03:08:55.000 243 33782.81 169.67 17097.57 37862.35 2017-08-31 03:08:56.000 243 33782.81 169.67 17097.59 88888.00 2017-08-31 03:08:57.000 243 33782.79 169.68 17097.61 88888.00 2017-08-31 03:08:58.000 243 33782.80 169.70 17097.62 88888.00 2017-08-31 03:08:59.000 243 33782.74 169.69 17097.63 88888.00 2017-08-31 03:09:00.000 243 33782.81 169.66 17097.66 37862.42 2017-08-31 03:09:01.000 243 33782.80 169.62 17097.64 88888.00 2017-08-31 03:09:02.000 243 33782.79 169.64 17097.67 88888.00 2017-08-31 03:09:03.000 243 33782.77 169.66 17097.66 88888.00 2017-08-31 03:09:04.000 243 33782.77 169.67 17097.65 88888.00 2017-08-31 03:09:05.000 243 33782.80 169.69 17097.66 37862.40 2017-08-31 03:09:06.000 243 33782.78 169.70 17097.64 88888.00 2017-08-31 03:09:07.000 243 33782.77 169.69 17097.65 88888.00 2017-08-31 03:09:08.000 243 33782.74 169.68 17097.63 88888.00 2017-08-31 03:09:09.000 243 33782.75 169.63 17097.62 88888.00 2017-08-31 03:09:10.000 243 33782.76 169.62 17097.61 37862.36 2017-08-31 03:09:11.000 243 33782.78 169.64 17097.63 88888.00 2017-08-31 03:09:12.000 243 33782.77 169.65 17097.64 88888.00 2017-08-31 03:09:13.000 243 33782.77 169.63 17097.65 88888.00 2017-08-31 03:09:14.000 243 33782.77 169.64 17097.63 88888.00 2017-08-31 03:09:15.000 243 33782.74 169.62 17097.66 37862.35 2017-08-31 03:09:16.000 243 33782.74 169.58 17097.66 88888.00 2017-08-31 03:09:17.000 243 33782.74 169.62 17097.66 88888.00 2017-08-31 03:09:18.000 243 33782.73 169.67 17097.69 88888.00 2017-08-31 03:09:19.000 243 33782.79 169.67 17097.64 88888.00 2017-08-31 03:09:20.000 243 33782.83 169.65 17097.65 37862.35 2017-08-31 03:09:21.000 243 33782.81 169.66 17097.61 88888.00 2017-08-31 03:09:22.000 243 33782.80 169.66 17097.62 88888.00 2017-08-31 03:09:23.000 243 33782.75 169.69 17097.64 88888.00 2017-08-31 03:09:24.000 243 33782.80 169.68 17097.64 88888.00 2017-08-31 03:09:25.000 243 33782.85 169.65 17097.62 37862.38 2017-08-31 03:09:26.000 243 33782.82 169.66 17097.64 88888.00 2017-08-31 03:09:27.000 243 33782.81 169.66 17097.67 88888.00 2017-08-31 03:09:28.000 243 33782.85 169.70 17097.66 88888.00 2017-08-31 03:09:29.000 243 33782.83 169.72 17097.66 88888.00 2017-08-31 03:09:30.000 243 33782.84 169.72 17097.66 37862.44 2017-08-31 03:09:31.000 243 33782.81 169.70 17097.68 88888.00 2017-08-31 03:09:32.000 243 33782.82 169.67 17097.64 88888.00 2017-08-31 03:09:33.000 243 33782.83 169.64 17097.62 88888.00 2017-08-31 03:09:34.000 243 33782.87 169.65 17097.62 88888.00 2017-08-31 03:09:35.000 243 33782.86 169.66 17097.64 37862.38 2017-08-31 03:09:36.000 243 33782.80 169.66 17097.65 88888.00 2017-08-31 03:09:37.000 243 33782.79 169.62 17097.63 88888.00 2017-08-31 03:09:38.000 243 33782.79 169.66 17097.62 88888.00 2017-08-31 03:09:39.000 243 33782.79 169.67 17097.64 88888.00 2017-08-31 03:09:40.000 243 33782.79 169.63 17097.65 37862.42 2017-08-31 03:09:41.000 243 33782.76 169.64 17097.62 88888.00 2017-08-31 03:09:42.000 243 33782.75 169.59 17097.57 88888.00 2017-08-31 03:09:43.000 243 33782.78 169.58 17097.56 88888.00 2017-08-31 03:09:44.000 243 33782.79 169.62 17097.60 88888.00 2017-08-31 03:09:45.000 243 33782.80 169.58 17097.60 37862.49 2017-08-31 03:09:46.000 243 33782.78 169.56 17097.57 88888.00 2017-08-31 03:09:47.000 243 33782.79 169.61 17097.55 88888.00 2017-08-31 03:09:48.000 243 33782.81 169.64 17097.55 88888.00 2017-08-31 03:09:49.000 243 33782.82 169.66 17097.56 88888.00 2017-08-31 03:09:50.000 243 33782.84 169.67 17097.57 37862.54 2017-08-31 03:09:51.000 243 33782.82 169.67 17097.58 88888.00 2017-08-31 03:09:52.000 243 33782.80 169.67 17097.60 88888.00 2017-08-31 03:09:53.000 243 33782.83 169.68 17097.60 88888.00 2017-08-31 03:09:54.000 243 33782.80 169.68 17097.58 88888.00 2017-08-31 03:09:55.000 243 33782.81 169.70 17097.58 37862.39 2017-08-31 03:09:56.000 243 33782.78 169.71 17097.58 88888.00 2017-08-31 03:09:57.000 243 33782.78 169.70 17097.58 88888.00 2017-08-31 03:09:58.000 243 33782.79 169.66 17097.57 88888.00 2017-08-31 03:09:59.000 243 33782.85 169.66 17097.61 88888.00 2017-08-31 03:10:00.000 243 33782.87 169.63 17097.69 37862.39 2017-08-31 03:10:01.000 243 33782.85 169.63 17097.66 88888.00 2017-08-31 03:10:02.000 243 33782.83 169.62 17097.63 88888.00 2017-08-31 03:10:03.000 243 33782.81 169.65 17097.62 88888.00 2017-08-31 03:10:04.000 243 33782.84 169.64 17097.62 88888.00 2017-08-31 03:10:05.000 243 33782.84 169.66 17097.63 37862.43 2017-08-31 03:10:06.000 243 33782.83 169.66 17097.65 88888.00 2017-08-31 03:10:07.000 243 33782.83 169.68 17097.64 88888.00 2017-08-31 03:10:08.000 243 33782.81 169.65 17097.60 88888.00 2017-08-31 03:10:09.000 243 33782.84 169.64 17097.62 88888.00 2017-08-31 03:10:10.000 243 33782.84 169.62 17097.62 37862.36 2017-08-31 03:10:11.000 243 33782.84 169.64 17097.62 88888.00 2017-08-31 03:10:12.000 243 33782.83 169.62 17097.65 88888.00 2017-08-31 03:10:13.000 243 33782.79 169.63 17097.64 88888.00 2017-08-31 03:10:14.000 243 33782.81 169.61 17097.63 88888.00 2017-08-31 03:10:15.000 243 33782.79 169.60 17097.66 37862.39 2017-08-31 03:10:16.000 243 33782.78 169.62 17097.62 88888.00 2017-08-31 03:10:17.000 243 33782.79 169.62 17097.66 88888.00 2017-08-31 03:10:18.000 243 33782.77 169.61 17097.63 88888.00 2017-08-31 03:10:19.000 243 33782.80 169.64 17097.61 88888.00 2017-08-31 03:10:20.000 243 33782.83 169.63 17097.58 37862.40 2017-08-31 03:10:21.000 243 33782.82 169.62 17097.61 88888.00 2017-08-31 03:10:22.000 243 33782.85 169.63 17097.63 88888.00 2017-08-31 03:10:23.000 243 33782.83 169.67 17097.60 88888.00 2017-08-31 03:10:24.000 243 33782.82 169.70 17097.57 88888.00 2017-08-31 03:10:25.000 243 33782.83 169.71 17097.59 37862.57 2017-08-31 03:10:26.000 243 33782.84 169.69 17097.58 88888.00 2017-08-31 03:10:27.000 243 33782.84 169.69 17097.59 88888.00 2017-08-31 03:10:28.000 243 33782.82 169.65 17097.60 88888.00 2017-08-31 03:10:29.000 243 33782.81 169.61 17097.61 88888.00 2017-08-31 03:10:30.000 243 33782.83 169.61 17097.62 37862.49 2017-08-31 03:10:31.000 243 33782.82 169.63 17097.62 88888.00 2017-08-31 03:10:32.000 243 33782.84 169.65 17097.60 88888.00 2017-08-31 03:10:33.000 243 33782.84 169.65 17097.57 88888.00 2017-08-31 03:10:34.000 243 33782.82 169.64 17097.59 88888.00 2017-08-31 03:10:35.000 243 33782.84 169.64 17097.60 37862.47 2017-08-31 03:10:36.000 243 33782.87 169.62 17097.61 88888.00 2017-08-31 03:10:37.000 243 33782.84 169.59 17097.65 88888.00 2017-08-31 03:10:38.000 243 33782.84 169.60 17097.63 88888.00 2017-08-31 03:10:39.000 243 33782.85 169.60 17097.64 88888.00 2017-08-31 03:10:40.000 243 33782.88 169.66 17097.66 37862.46 2017-08-31 03:10:41.000 243 33782.96 169.66 17097.65 88888.00 2017-08-31 03:10:42.000 243 33782.94 169.67 17097.62 88888.00 2017-08-31 03:10:43.000 243 33782.93 169.66 17097.65 88888.00 2017-08-31 03:10:44.000 243 33782.95 169.64 17097.67 88888.00 2017-08-31 03:10:45.000 243 33782.97 169.63 17097.66 37862.47 2017-08-31 03:10:46.000 243 33782.99 169.62 17097.68 88888.00 2017-08-31 03:10:47.000 243 33782.99 169.63 17097.67 88888.00 2017-08-31 03:10:48.000 243 33782.96 169.64 17097.66 88888.00 2017-08-31 03:10:49.000 243 33782.97 169.68 17097.62 88888.00 2017-08-31 03:10:50.000 243 33782.95 169.67 17097.59 37862.64 2017-08-31 03:10:51.000 243 33782.99 169.66 17097.64 88888.00 2017-08-31 03:10:52.000 243 33782.97 169.64 17097.64 88888.00 2017-08-31 03:10:53.000 243 33782.93 169.64 17097.64 88888.00 2017-08-31 03:10:54.000 243 33782.97 169.61 17097.60 88888.00 2017-08-31 03:10:55.000 243 33783.00 169.61 17097.64 37862.56 2017-08-31 03:10:56.000 243 33783.01 169.58 17097.64 88888.00 2017-08-31 03:10:57.000 243 33783.00 169.61 17097.66 88888.00 2017-08-31 03:10:58.000 243 33782.96 169.66 17097.69 88888.00 2017-08-31 03:10:59.000 243 33782.94 169.63 17097.70 88888.00 2017-08-31 03:11:00.000 243 33782.95 169.60 17097.66 37862.62 2017-08-31 03:11:01.000 243 33782.95 169.63 17097.65 88888.00 2017-08-31 03:11:02.000 243 33782.99 169.65 17097.63 88888.00 2017-08-31 03:11:03.000 243 33783.02 169.64 17097.62 88888.00 2017-08-31 03:11:04.000 243 33783.07 169.65 17097.63 88888.00 2017-08-31 03:11:05.000 243 33783.07 169.64 17097.63 37862.53 2017-08-31 03:11:06.000 243 33783.08 169.66 17097.64 88888.00 2017-08-31 03:11:07.000 243 33783.07 169.64 17097.64 88888.00 2017-08-31 03:11:08.000 243 33783.07 169.62 17097.63 88888.00 2017-08-31 03:11:09.000 243 33783.08 169.60 17097.63 88888.00 2017-08-31 03:11:10.000 243 33783.08 169.62 17097.66 37862.60 2017-08-31 03:11:11.000 243 33783.08 169.63 17097.67 88888.00 2017-08-31 03:11:12.000 243 33783.07 169.64 17097.68 88888.00 2017-08-31 03:11:13.000 243 33783.09 169.66 17097.71 88888.00 2017-08-31 03:11:14.000 243 33783.12 169.65 17097.72 88888.00 2017-08-31 03:11:15.000 243 33783.08 169.64 17097.72 37862.53 2017-08-31 03:11:16.000 243 33783.06 169.64 17097.73 88888.00 2017-08-31 03:11:17.000 243 33783.08 169.66 17097.64 88888.00 2017-08-31 03:11:18.000 243 33783.02 169.63 17097.59 88888.00 2017-08-31 03:11:19.000 243 33783.01 169.63 17097.66 88888.00 2017-08-31 03:11:20.000 243 33783.07 169.63 17097.69 37862.54 2017-08-31 03:11:21.000 243 33783.03 169.60 17097.68 88888.00 2017-08-31 03:11:22.000 243 33783.00 169.59 17097.64 88888.00 2017-08-31 03:11:23.000 243 33782.98 169.59 17097.64 88888.00 2017-08-31 03:11:24.000 243 33782.98 169.61 17097.62 88888.00 2017-08-31 03:11:25.000 243 33783.00 169.64 17097.62 37862.50 2017-08-31 03:11:26.000 243 33783.07 169.62 17097.66 88888.00 2017-08-31 03:11:27.000 243 33783.06 169.62 17097.65 88888.00 2017-08-31 03:11:28.000 243 33783.05 169.60 17097.64 88888.00 2017-08-31 03:11:29.000 243 33783.07 169.60 17097.65 88888.00 2017-08-31 03:11:30.000 243 33783.05 169.62 17097.66 37862.61 2017-08-31 03:11:31.000 243 33783.05 169.60 17097.64 88888.00 2017-08-31 03:11:32.000 243 33783.03 169.62 17097.64 88888.00 2017-08-31 03:11:33.000 243 33783.05 169.63 17097.64 88888.00 2017-08-31 03:11:34.000 243 33783.06 169.66 17097.63 88888.00 2017-08-31 03:11:35.000 243 33783.04 169.63 17097.65 37862.68 2017-08-31 03:11:36.000 243 33783.01 169.62 17097.65 88888.00 2017-08-31 03:11:37.000 243 33783.01 169.63 17097.66 88888.00 2017-08-31 03:11:38.000 243 33783.03 169.64 17097.65 88888.00 2017-08-31 03:11:39.000 243 33783.06 169.61 17097.61 88888.00 2017-08-31 03:11:40.000 243 33783.09 169.61 17097.62 37862.53 2017-08-31 03:11:41.000 243 33783.08 169.65 17097.64 88888.00 2017-08-31 03:11:42.000 243 33783.08 169.65 17097.66 88888.00 2017-08-31 03:11:43.000 243 33783.08 169.63 17097.64 88888.00 2017-08-31 03:11:44.000 243 33783.12 169.61 17097.68 88888.00 2017-08-31 03:11:45.000 243 33783.17 169.59 17097.65 37862.54 2017-08-31 03:11:46.000 243 33783.13 169.57 17097.61 88888.00 2017-08-31 03:11:47.000 243 33783.09 169.60 17097.59 88888.00 2017-08-31 03:11:48.000 243 33783.06 169.59 17097.56 88888.00 2017-08-31 03:11:49.000 243 33783.05 169.55 17097.61 88888.00 2017-08-31 03:11:50.000 243 33783.05 169.62 17097.64 37862.64 2017-08-31 03:11:51.000 243 33783.03 169.65 17097.66 88888.00 2017-08-31 03:11:52.000 243 33783.01 169.64 17097.65 88888.00 2017-08-31 03:11:53.000 243 33783.03 169.67 17097.66 88888.00 2017-08-31 03:11:54.000 243 33783.08 169.67 17097.65 88888.00 2017-08-31 03:11:55.000 243 33783.08 169.59 17097.64 37862.51 2017-08-31 03:11:56.000 243 33783.08 169.58 17097.61 88888.00 2017-08-31 03:11:57.000 243 33783.06 169.60 17097.65 88888.00 2017-08-31 03:11:58.000 243 33783.07 169.61 17097.62 88888.00 2017-08-31 03:11:59.000 243 33783.12 169.61 17097.61 88888.00 2017-08-31 03:12:00.000 243 33783.12 169.62 17097.60 37862.57 2017-08-31 03:12:01.000 243 33783.08 169.58 17097.61 88888.00 2017-08-31 03:12:02.000 243 33783.08 169.59 17097.62 88888.00 2017-08-31 03:12:03.000 243 33783.07 169.57 17097.63 88888.00 2017-08-31 03:12:04.000 243 33783.08 169.54 17097.64 88888.00 2017-08-31 03:12:05.000 243 33783.07 169.56 17097.63 37862.61 2017-08-31 03:12:06.000 243 33783.09 169.60 17097.60 88888.00 2017-08-31 03:12:07.000 243 33783.11 169.63 17097.58 88888.00 2017-08-31 03:12:08.000 243 33783.10 169.64 17097.61 88888.00 2017-08-31 03:12:09.000 243 33783.16 169.64 17097.65 88888.00 2017-08-31 03:12:10.000 243 33783.17 169.65 17097.68 37862.60 2017-08-31 03:12:11.000 243 33783.16 169.68 17097.68 88888.00 2017-08-31 03:12:12.000 243 33783.13 169.65 17097.65 88888.00 2017-08-31 03:12:13.000 243 33783.12 169.65 17097.62 88888.00 2017-08-31 03:12:14.000 243 33783.12 169.66 17097.62 88888.00 2017-08-31 03:12:15.000 243 33783.10 169.67 17097.67 37862.58 2017-08-31 03:12:16.000 243 33783.11 169.67 17097.67 88888.00 2017-08-31 03:12:17.000 243 33783.12 169.63 17097.60 88888.00 2017-08-31 03:12:18.000 243 33783.12 169.59 17097.62 88888.00 2017-08-31 03:12:19.000 243 33783.11 169.61 17097.64 88888.00 2017-08-31 03:12:20.000 243 33783.07 169.61 17097.69 37862.54 2017-08-31 03:12:21.000 243 33783.12 169.62 17097.68 88888.00 2017-08-31 03:12:22.000 243 33783.13 169.59 17097.63 88888.00 2017-08-31 03:12:23.000 243 33783.13 169.57 17097.64 88888.00 2017-08-31 03:12:24.000 243 33783.13 169.55 17097.65 88888.00 2017-08-31 03:12:25.000 243 33783.10 169.56 17097.66 37862.56 2017-08-31 03:12:26.000 243 33783.12 169.54 17097.66 88888.00 2017-08-31 03:12:27.000 243 33783.14 169.58 17097.68 88888.00 2017-08-31 03:12:28.000 243 33783.17 169.57 17097.68 88888.00 2017-08-31 03:12:29.000 243 33783.15 169.59 17097.65 88888.00 2017-08-31 03:12:30.000 243 33783.12 169.59 17097.65 37862.64 2017-08-31 03:12:31.000 243 33783.10 169.57 17097.63 88888.00 2017-08-31 03:12:32.000 243 33783.12 169.58 17097.64 88888.00 2017-08-31 03:12:33.000 243 33783.14 169.58 17097.62 88888.00 2017-08-31 03:12:34.000 243 33783.12 169.58 17097.60 88888.00 2017-08-31 03:12:35.000 243 33783.15 169.62 17097.61 37862.57 2017-08-31 03:12:36.000 243 33783.17 169.64 17097.62 88888.00 2017-08-31 03:12:37.000 243 33783.18 169.66 17097.62 88888.00 2017-08-31 03:12:38.000 243 33783.19 169.64 17097.64 88888.00 2017-08-31 03:12:39.000 243 33783.19 169.62 17097.66 88888.00 2017-08-31 03:12:40.000 243 33783.20 169.63 17097.65 37862.60 2017-08-31 03:12:41.000 243 33783.20 169.63 17097.66 88888.00 2017-08-31 03:12:42.000 243 33783.22 169.66 17097.64 88888.00 2017-08-31 03:12:43.000 243 33783.22 169.66 17097.62 88888.00 2017-08-31 03:12:44.000 243 33783.18 169.62 17097.61 88888.00 2017-08-31 03:12:45.000 243 33783.17 169.64 17097.61 37862.75 2017-08-31 03:12:46.000 243 33783.20 169.63 17097.62 88888.00 2017-08-31 03:12:47.000 243 33783.18 169.58 17097.62 88888.00 2017-08-31 03:12:48.000 243 33783.17 169.59 17097.67 88888.00 2017-08-31 03:12:49.000 243 33783.19 169.57 17097.65 88888.00 2017-08-31 03:12:50.000 243 33783.18 169.59 17097.62 37862.72 2017-08-31 03:12:51.000 243 33783.16 169.59 17097.60 88888.00 2017-08-31 03:12:52.000 243 33783.14 169.56 17097.59 88888.00 2017-08-31 03:12:53.000 243 33783.12 169.56 17097.61 88888.00 2017-08-31 03:12:54.000 243 33783.14 169.58 17097.61 88888.00 2017-08-31 03:12:55.000 243 33783.13 169.57 17097.67 37862.76 2017-08-31 03:12:56.000 243 33783.14 169.57 17097.71 88888.00 2017-08-31 03:12:57.000 243 33783.18 169.56 17097.70 88888.00 2017-08-31 03:12:58.000 243 33783.17 169.57 17097.71 88888.00 2017-08-31 03:12:59.000 243 33783.21 169.54 17097.63 88888.00 2017-08-31 03:13:00.000 243 33783.19 169.55 17097.59 37862.68 2017-08-31 03:13:01.000 243 33783.19 169.57 17097.55 88888.00 2017-08-31 03:13:02.000 243 33783.22 169.61 17097.55 88888.00 2017-08-31 03:13:03.000 243 33783.23 169.58 17097.53 88888.00 2017-08-31 03:13:04.000 243 33783.19 169.54 17097.61 88888.00 2017-08-31 03:13:05.000 243 33783.20 169.55 17097.60 37862.68 2017-08-31 03:13:06.000 243 33783.20 169.53 17097.58 88888.00 2017-08-31 03:13:07.000 243 33783.20 169.55 17097.55 88888.00 2017-08-31 03:13:08.000 243 33783.23 169.58 17097.56 88888.00 2017-08-31 03:13:09.000 243 33783.26 169.58 17097.59 88888.00 2017-08-31 03:13:10.000 243 33783.31 169.61 17097.57 37862.78 2017-08-31 03:13:11.000 243 33783.31 169.60 17097.56 88888.00 2017-08-31 03:13:12.000 243 33783.29 169.56 17097.58 88888.00 2017-08-31 03:13:13.000 243 33783.23 169.58 17097.56 88888.00 2017-08-31 03:13:14.000 243 33783.23 169.57 17097.56 88888.00 2017-08-31 03:13:15.000 243 33783.29 169.61 17097.57 37862.88 2017-08-31 03:13:16.000 243 33783.33 169.57 17097.54 88888.00 2017-08-31 03:13:17.000 243 33783.31 169.58 17097.54 88888.00 2017-08-31 03:13:18.000 243 33783.28 169.59 17097.55 88888.00 2017-08-31 03:13:19.000 243 33783.29 169.60 17097.58 88888.00 2017-08-31 03:13:20.000 243 33783.29 169.64 17097.61 37862.85 2017-08-31 03:13:21.000 243 33783.24 169.64 17097.62 88888.00 2017-08-31 03:13:22.000 243 33783.24 169.62 17097.59 88888.00 2017-08-31 03:13:23.000 243 33783.28 169.61 17097.59 88888.00 2017-08-31 03:13:24.000 243 33783.26 169.60 17097.59 88888.00 2017-08-31 03:13:25.000 243 33783.26 169.59 17097.59 37862.72 2017-08-31 03:13:26.000 243 33783.25 169.57 17097.58 88888.00 2017-08-31 03:13:27.000 243 33783.23 169.56 17097.57 88888.00 2017-08-31 03:13:28.000 243 33783.23 169.57 17097.57 88888.00 2017-08-31 03:13:29.000 243 33783.19 169.53 17097.54 88888.00 2017-08-31 03:13:30.000 243 33783.21 169.50 17097.58 37862.82 2017-08-31 03:13:31.000 243 33783.21 169.52 17097.60 88888.00 2017-08-31 03:13:32.000 243 33783.19 169.52 17097.58 88888.00 2017-08-31 03:13:33.000 243 33783.20 169.50 17097.61 88888.00 2017-08-31 03:13:34.000 243 33783.22 169.55 17097.63 88888.00 2017-08-31 03:13:35.000 243 33783.23 169.60 17097.65 37862.74 2017-08-31 03:13:36.000 243 33783.25 169.57 17097.68 88888.00 2017-08-31 03:13:37.000 243 33783.27 169.58 17097.68 88888.00 2017-08-31 03:13:38.000 243 33783.28 169.58 17097.64 88888.00 2017-08-31 03:13:39.000 243 33783.28 169.56 17097.64 88888.00 2017-08-31 03:13:40.000 243 33783.30 169.54 17097.65 37862.79 2017-08-31 03:13:41.000 243 33783.32 169.51 17097.62 88888.00 2017-08-31 03:13:42.000 243 33783.32 169.44 17097.64 88888.00 2017-08-31 03:13:43.000 243 33783.27 169.39 17097.64 88888.00 2017-08-31 03:13:44.000 243 33783.30 169.41 17097.64 88888.00 2017-08-31 03:13:45.000 243 33783.28 169.42 17097.66 37862.81 2017-08-31 03:13:46.000 243 33783.32 169.44 17097.66 88888.00 2017-08-31 03:13:47.000 243 33783.32 169.39 17097.66 88888.00 2017-08-31 03:13:48.000 243 33783.34 169.40 17097.66 88888.00 2017-08-31 03:13:49.000 243 33783.34 169.41 17097.64 88888.00 2017-08-31 03:13:50.000 243 33783.35 169.37 17097.62 37863.01 2017-08-31 03:13:51.000 243 33783.33 169.39 17097.60 88888.00 2017-08-31 03:13:52.000 243 33783.33 169.44 17097.63 88888.00 2017-08-31 03:13:53.000 243 33783.37 169.43 17097.64 88888.00 2017-08-31 03:13:54.000 243 33783.39 169.43 17097.62 88888.00 2017-08-31 03:13:55.000 243 33783.38 169.45 17097.62 37862.85 2017-08-31 03:13:56.000 243 33783.37 169.45 17097.66 88888.00 2017-08-31 03:13:57.000 243 33783.34 169.45 17097.63 88888.00 2017-08-31 03:13:58.000 243 33783.34 169.47 17097.62 88888.00 2017-08-31 03:13:59.000 243 33783.35 169.47 17097.62 88888.00 2017-08-31 03:14:00.000 243 33783.38 169.45 17097.67 37862.89 2017-08-31 03:14:01.000 243 33783.39 169.43 17097.70 88888.00 2017-08-31 03:14:02.000 243 33783.39 169.38 17097.66 88888.00 2017-08-31 03:14:03.000 243 33783.41 169.38 17097.66 88888.00 2017-08-31 03:14:04.000 243 33783.40 169.42 17097.65 88888.00 2017-08-31 03:14:05.000 243 33783.41 169.45 17097.67 37862.83 2017-08-31 03:14:06.000 243 33783.45 169.46 17097.67 88888.00 2017-08-31 03:14:07.000 243 33783.42 169.46 17097.66 88888.00 2017-08-31 03:14:08.000 243 33783.40 169.44 17097.65 88888.00 2017-08-31 03:14:09.000 243 33783.37 169.41 17097.64 88888.00 2017-08-31 03:14:10.000 243 33783.37 169.38 17097.64 37862.89 2017-08-31 03:14:11.000 243 33783.39 169.41 17097.62 88888.00 2017-08-31 03:14:12.000 243 33783.44 169.41 17097.65 88888.00 2017-08-31 03:14:13.000 243 33783.44 169.31 17097.60 88888.00 2017-08-31 03:14:14.000 243 33783.41 169.31 17097.62 88888.00 2017-08-31 03:14:15.000 243 33783.43 169.32 17097.61 37862.89 2017-08-31 03:14:16.000 243 33783.45 169.35 17097.62 88888.00 2017-08-31 03:14:17.000 243 33783.41 169.34 17097.64 88888.00 2017-08-31 03:14:18.000 243 33783.40 169.36 17097.63 88888.00 2017-08-31 03:14:19.000 243 33783.40 169.37 17097.66 88888.00 2017-08-31 03:14:20.000 243 33783.44 169.31 17097.70 37862.89 2017-08-31 03:14:21.000 243 33783.42 169.30 17097.67 88888.00 2017-08-31 03:14:22.000 243 33783.42 169.31 17097.66 88888.00 2017-08-31 03:14:23.000 243 33783.42 169.34 17097.68 88888.00 2017-08-31 03:14:24.000 243 33783.39 169.29 17097.67 88888.00 2017-08-31 03:14:25.000 243 33783.38 169.28 17097.67 37862.86 2017-08-31 03:14:26.000 243 33783.36 169.28 17097.69 88888.00 2017-08-31 03:14:27.000 243 33783.37 169.31 17097.67 88888.00 2017-08-31 03:14:28.000 243 33783.37 169.33 17097.68 88888.00 2017-08-31 03:14:29.000 243 33783.35 169.33 17097.71 88888.00 2017-08-31 03:14:30.000 243 33783.36 169.33 17097.69 37862.96 2017-08-31 03:14:31.000 243 33783.44 169.37 17097.70 88888.00 2017-08-31 03:14:32.000 243 33783.44 169.34 17097.70 88888.00 2017-08-31 03:14:33.000 243 33783.42 169.29 17097.66 88888.00 2017-08-31 03:14:34.000 243 33783.41 169.31 17097.66 88888.00 2017-08-31 03:14:35.000 243 33783.39 169.32 17097.65 37863.01 2017-08-31 03:14:36.000 243 33783.39 169.30 17097.65 88888.00 2017-08-31 03:14:37.000 243 33783.40 169.29 17097.67 88888.00 2017-08-31 03:14:38.000 243 33783.38 169.31 17097.68 88888.00 2017-08-31 03:14:39.000 243 33783.35 169.29 17097.66 88888.00 2017-08-31 03:14:40.000 243 33783.33 169.30 17097.65 37862.93 2017-08-31 03:14:41.000 243 33783.34 169.26 17097.66 88888.00 2017-08-31 03:14:42.000 243 33783.39 169.29 17097.65 88888.00 2017-08-31 03:14:43.000 243 33783.39 169.30 17097.62 88888.00 2017-08-31 03:14:44.000 243 33783.42 169.26 17097.61 88888.00 2017-08-31 03:14:45.000 243 33783.45 169.23 17097.63 37862.88 2017-08-31 03:14:46.000 243 33783.43 169.30 17097.60 88888.00 2017-08-31 03:14:47.000 243 33783.47 169.31 17097.59 88888.00 2017-08-31 03:14:48.000 243 33783.37 169.28 17097.63 88888.00 2017-08-31 03:14:49.000 243 33783.33 169.25 17097.63 88888.00 2017-08-31 03:14:50.000 243 33783.38 169.27 17097.59 37862.94 2017-08-31 03:14:51.000 243 33783.41 169.24 17097.59 88888.00 2017-08-31 03:14:52.000 243 33783.43 169.25 17097.61 88888.00 2017-08-31 03:14:53.000 243 33783.42 169.21 17097.62 88888.00 2017-08-31 03:14:54.000 243 33783.44 169.21 17097.57 88888.00 2017-08-31 03:14:55.000 243 33783.42 169.29 17097.58 37862.89 2017-08-31 03:14:56.000 243 33783.42 169.26 17097.57 88888.00 2017-08-31 03:14:57.000 243 33783.43 169.21 17097.53 88888.00 2017-08-31 03:14:58.000 243 33783.44 169.21 17097.52 88888.00 2017-08-31 03:14:59.000 243 33783.46 169.28 17097.53 88888.00 2017-08-31 03:15:00.000 243 33783.46 169.24 17097.56 37862.90 2017-08-31 03:15:01.000 243 33783.43 169.21 17097.55 88888.00 2017-08-31 03:15:02.000 243 33783.43 169.21 17097.54 88888.00 2017-08-31 03:15:03.000 243 33783.44 169.21 17097.56 88888.00 2017-08-31 03:15:04.000 243 33783.40 169.25 17097.61 88888.00 2017-08-31 03:15:05.000 243 33783.42 169.24 17097.59 37862.99 2017-08-31 03:15:06.000 243 33783.43 169.23 17097.62 88888.00 2017-08-31 03:15:07.000 243 33783.44 169.25 17097.62 88888.00 2017-08-31 03:15:08.000 243 33783.50 169.21 17097.60 88888.00 2017-08-31 03:15:09.000 243 33783.49 169.19 17097.58 88888.00 2017-08-31 03:15:10.000 243 33783.53 169.19 17097.57 37863.03 2017-08-31 03:15:11.000 243 33783.52 169.22 17097.61 88888.00 2017-08-31 03:15:12.000 243 33783.48 169.24 17097.63 88888.00 2017-08-31 03:15:13.000 243 33783.49 169.25 17097.61 88888.00 2017-08-31 03:15:14.000 243 33783.48 169.21 17097.55 88888.00 2017-08-31 03:15:15.000 243 33783.50 169.16 17097.54 37862.89 2017-08-31 03:15:16.000 243 33783.48 169.16 17097.59 88888.00 2017-08-31 03:15:17.000 243 33783.45 169.18 17097.58 88888.00 2017-08-31 03:15:18.000 243 33783.46 169.21 17097.58 88888.00 2017-08-31 03:15:19.000 243 33783.43 169.21 17097.59 88888.00 2017-08-31 03:15:20.000 243 33783.39 169.22 17097.58 37862.93 2017-08-31 03:15:21.000 243 33783.35 169.24 17097.57 88888.00 2017-08-31 03:15:22.000 243 33783.39 169.22 17097.56 88888.00 2017-08-31 03:15:23.000 243 33783.36 169.20 17097.56 88888.00 2017-08-31 03:15:24.000 243 33783.34 169.21 17097.54 88888.00 2017-08-31 03:15:25.000 243 33783.38 169.23 17097.55 37862.82 2017-08-31 03:15:26.000 243 33783.38 169.20 17097.59 88888.00 2017-08-31 03:15:27.000 243 33783.37 169.17 17097.54 88888.00 2017-08-31 03:15:28.000 243 33783.33 169.21 17097.59 88888.00 2017-08-31 03:15:29.000 243 33783.36 169.20 17097.58 88888.00 2017-08-31 03:15:30.000 243 33783.37 169.15 17097.58 37862.96 2017-08-31 03:15:31.000 243 33783.38 169.16 17097.57 88888.00 2017-08-31 03:15:32.000 243 33783.41 169.20 17097.51 88888.00 2017-08-31 03:15:33.000 243 33783.36 169.18 17097.50 88888.00 2017-08-31 03:15:34.000 243 33783.32 169.19 17097.53 88888.00 2017-08-31 03:15:35.000 243 33783.32 169.20 17097.53 37862.85 2017-08-31 03:15:36.000 243 33783.32 169.19 17097.50 88888.00 2017-08-31 03:15:37.000 243 33783.31 169.21 17097.60 88888.00 2017-08-31 03:15:38.000 243 33783.30 169.21 17097.59 88888.00 2017-08-31 03:15:39.000 243 33783.34 169.20 17097.56 88888.00 2017-08-31 03:15:40.000 243 33783.35 169.19 17097.55 37862.99 2017-08-31 03:15:41.000 243 33783.31 169.19 17097.56 88888.00 2017-08-31 03:15:42.000 243 33783.29 169.19 17097.60 88888.00 2017-08-31 03:15:43.000 243 33783.32 169.19 17097.59 88888.00 2017-08-31 03:15:44.000 243 33783.30 169.27 17097.62 88888.00 2017-08-31 03:15:45.000 243 33783.30 169.34 17097.63 37862.81 2017-08-31 03:15:46.000 243 33783.30 169.34 17097.62 88888.00 2017-08-31 03:15:47.000 243 33783.27 169.24 17097.62 88888.00 2017-08-31 03:15:48.000 243 33783.25 169.21 17097.61 88888.00 2017-08-31 03:15:49.000 243 33783.23 169.15 17097.61 88888.00 2017-08-31 03:15:50.000 243 33783.27 169.15 17097.67 37862.93 2017-08-31 03:15:51.000 243 33783.28 169.16 17097.67 88888.00 2017-08-31 03:15:52.000 243 33783.30 169.20 17097.62 88888.00 2017-08-31 03:15:53.000 243 33783.30 169.25 17097.64 88888.00 2017-08-31 03:15:54.000 243 33783.30 169.32 17097.61 88888.00 2017-08-31 03:15:55.000 243 33783.30 169.28 17097.59 37862.85 2017-08-31 03:15:56.000 243 33783.26 169.23 17097.64 88888.00 2017-08-31 03:15:57.000 243 33783.27 169.25 17097.65 88888.00 2017-08-31 03:15:58.000 243 33783.25 169.25 17097.64 88888.00 2017-08-31 03:15:59.000 243 33783.24 169.23 17097.67 88888.00 2017-08-31 03:16:00.000 243 33783.26 169.17 17097.63 37862.78 2017-08-31 03:16:01.000 243 33783.24 169.18 17097.63 88888.00 2017-08-31 03:16:02.000 243 33783.22 169.17 17097.63 88888.00 2017-08-31 03:16:03.000 243 33783.22 169.18 17097.66 88888.00 2017-08-31 03:16:04.000 243 33783.24 169.22 17097.65 88888.00 2017-08-31 03:16:05.000 243 33783.23 169.20 17097.63 37862.85 2017-08-31 03:16:06.000 243 33783.23 169.20 17097.65 88888.00 2017-08-31 03:16:07.000 243 33783.24 169.20 17097.61 88888.00 2017-08-31 03:16:08.000 243 33783.24 169.21 17097.62 88888.00 2017-08-31 03:16:09.000 243 33783.24 169.17 17097.65 88888.00 2017-08-31 03:16:10.000 243 33783.21 169.14 17097.64 37862.82 2017-08-31 03:16:11.000 243 33783.20 169.13 17097.64 88888.00 2017-08-31 03:16:12.000 243 33783.20 169.15 17097.66 88888.00 2017-08-31 03:16:13.000 243 33783.18 169.13 17097.67 88888.00 2017-08-31 03:16:14.000 243 33783.19 169.11 17097.66 88888.00 2017-08-31 03:16:15.000 243 33783.19 169.12 17097.64 37862.82 2017-08-31 03:16:16.000 243 33783.18 169.13 17097.64 88888.00 2017-08-31 03:16:17.000 243 33783.16 169.10 17097.63 88888.00 2017-08-31 03:16:18.000 243 33783.16 169.05 17097.58 88888.00 2017-08-31 03:16:19.000 243 33783.21 169.02 17097.58 88888.00 2017-08-31 03:16:20.000 243 33783.20 169.09 17097.58 37862.82 2017-08-31 03:16:21.000 243 33783.23 169.10 17097.59 88888.00 2017-08-31 03:16:22.000 243 33783.18 169.18 17097.58 88888.00 2017-08-31 03:16:23.000 243 33783.19 169.19 17097.58 88888.00 2017-08-31 03:16:24.000 243 33783.21 169.15 17097.59 88888.00 2017-08-31 03:16:25.000 243 33783.17 169.13 17097.61 37862.71 2017-08-31 03:16:26.000 243 33783.15 169.13 17097.61 88888.00 2017-08-31 03:16:27.000 243 33783.15 169.15 17097.62 88888.00 2017-08-31 03:16:28.000 243 33783.15 169.16 17097.62 88888.00 2017-08-31 03:16:29.000 243 33783.18 169.16 17097.66 88888.00 2017-08-31 03:16:30.000 243 33783.19 169.14 17097.66 37862.76 2017-08-31 03:16:31.000 243 33783.18 169.14 17097.63 88888.00 2017-08-31 03:16:32.000 243 33783.16 169.14 17097.61 88888.00 2017-08-31 03:16:33.000 243 33783.21 169.15 17097.65 88888.00 2017-08-31 03:16:34.000 243 33783.23 169.21 17097.69 88888.00 2017-08-31 03:16:35.000 243 33783.22 169.22 17097.66 37862.69 2017-08-31 03:16:36.000 243 33783.17 169.18 17097.65 88888.00 2017-08-31 03:16:37.000 243 33783.17 169.15 17097.66 88888.00 2017-08-31 03:16:38.000 243 33783.19 169.17 17097.67 88888.00 2017-08-31 03:16:39.000 243 33783.20 169.18 17097.68 88888.00 2017-08-31 03:16:40.000 243 33783.15 169.17 17097.66 37862.89 2017-08-31 03:16:41.000 243 33783.16 169.12 17097.63 88888.00 2017-08-31 03:16:42.000 243 33783.19 169.14 17097.63 88888.00 2017-08-31 03:16:43.000 243 33783.16 169.13 17097.68 88888.00 2017-08-31 03:16:44.000 243 33783.17 169.08 17097.71 88888.00 2017-08-31 03:16:45.000 243 33783.16 169.14 17097.69 37862.67 2017-08-31 03:16:46.000 243 33783.17 169.19 17097.71 88888.00 2017-08-31 03:16:47.000 243 33783.13 169.20 17097.69 88888.00 2017-08-31 03:16:48.000 243 33783.10 169.20 17097.70 88888.00 2017-08-31 03:16:49.000 243 33783.09 169.19 17097.68 88888.00 2017-08-31 03:16:50.000 243 33783.07 169.22 17097.68 37862.60 2017-08-31 03:16:51.000 243 33783.11 169.27 17097.70 88888.00 2017-08-31 03:16:52.000 243 33783.14 169.29 17097.69 88888.00 2017-08-31 03:16:53.000 243 33783.10 169.24 17097.66 88888.00 2017-08-31 03:16:54.000 243 33783.11 169.21 17097.66 88888.00 2017-08-31 03:16:55.000 243 33783.15 169.19 17097.66 37862.78 2017-08-31 03:16:56.000 243 33783.15 169.19 17097.63 88888.00 2017-08-31 03:16:57.000 243 33783.15 169.28 17097.66 88888.00 2017-08-31 03:16:58.000 243 33783.13 169.32 17097.64 88888.00 2017-08-31 03:16:59.000 243 33783.12 169.26 17097.64 88888.00 2017-08-31 03:17:00.000 243 33783.12 169.18 17097.60 37862.64 2017-08-31 03:17:01.000 243 33783.11 169.17 17097.63 88888.00 2017-08-31 03:17:02.000 243 33783.09 169.17 17097.68 88888.00 2017-08-31 03:17:03.000 243 33783.08 169.17 17097.71 88888.00 2017-08-31 03:17:04.000 243 33783.08 169.20 17097.71 88888.00 2017-08-31 03:17:05.000 243 33783.08 169.19 17097.70 37862.74 2017-08-31 03:17:06.000 243 33783.09 169.20 17097.69 88888.00 2017-08-31 03:17:07.000 243 33783.11 169.20 17097.66 88888.00 2017-08-31 03:17:08.000 243 33783.07 169.18 17097.68 88888.00 2017-08-31 03:17:09.000 243 33783.07 169.20 17097.68 88888.00 2017-08-31 03:17:10.000 243 33783.06 169.23 17097.73 37862.60 2017-08-31 03:17:11.000 243 33783.07 169.21 17097.74 88888.00 2017-08-31 03:17:12.000 243 33783.08 169.20 17097.72 88888.00 2017-08-31 03:17:13.000 243 33783.04 169.20 17097.67 88888.00 2017-08-31 03:17:14.000 243 33783.02 169.20 17097.66 88888.00 2017-08-31 03:17:15.000 243 33783.04 169.23 17097.66 37862.58 2017-08-31 03:17:16.000 243 33783.01 169.18 17097.69 88888.00 2017-08-31 03:17:17.000 243 33782.99 169.17 17097.65 88888.00 2017-08-31 03:17:18.000 243 33783.03 169.17 17097.67 88888.00 2017-08-31 03:17:19.000 243 33783.03 169.17 17097.70 88888.00 2017-08-31 03:17:20.000 243 33783.04 169.22 17097.68 37862.67 2017-08-31 03:17:21.000 243 33783.03 169.23 17097.69 88888.00 2017-08-31 03:17:22.000 243 33782.96 169.24 17097.70 88888.00 2017-08-31 03:17:23.000 243 33782.97 169.22 17097.64 88888.00 2017-08-31 03:17:24.000 243 33783.00 169.24 17097.62 88888.00 2017-08-31 03:17:25.000 243 33782.97 169.24 17097.65 37862.60 2017-08-31 03:17:26.000 243 33782.96 169.21 17097.68 88888.00 2017-08-31 03:17:27.000 243 33782.94 169.23 17097.69 88888.00 2017-08-31 03:17:28.000 243 33782.93 169.18 17097.64 88888.00 2017-08-31 03:17:29.000 243 33782.95 169.22 17097.61 88888.00 2017-08-31 03:17:30.000 243 33782.96 169.25 17097.63 37862.57 2017-08-31 03:17:31.000 243 33782.93 169.18 17097.64 88888.00 2017-08-31 03:17:32.000 243 33782.90 169.18 17097.65 88888.00 2017-08-31 03:17:33.000 243 33782.91 169.21 17097.64 88888.00 2017-08-31 03:17:34.000 243 33782.92 169.26 17097.64 88888.00 2017-08-31 03:17:35.000 243 33782.93 169.34 17097.65 37862.49 2017-08-31 03:17:36.000 243 33782.93 169.31 17097.67 88888.00 2017-08-31 03:17:37.000 243 33782.89 169.27 17097.62 88888.00 2017-08-31 03:17:38.000 243 33782.86 169.22 17097.63 88888.00 2017-08-31 03:17:39.000 243 33782.88 169.18 17097.66 88888.00 2017-08-31 03:17:40.000 243 33782.92 169.17 17097.64 37862.54 2017-08-31 03:17:41.000 243 33782.95 169.19 17097.66 88888.00 2017-08-31 03:17:42.000 243 33782.94 169.19 17097.64 88888.00 2017-08-31 03:17:43.000 243 33782.94 169.20 17097.69 88888.00 2017-08-31 03:17:44.000 243 33782.94 169.20 17097.70 88888.00 2017-08-31 03:17:45.000 243 33782.91 169.21 17097.71 37862.57 2017-08-31 03:17:46.000 243 33782.91 169.23 17097.72 88888.00 2017-08-31 03:17:47.000 243 33782.93 169.21 17097.71 88888.00 2017-08-31 03:17:48.000 243 33782.92 169.20 17097.70 88888.00 2017-08-31 03:17:49.000 243 33782.89 169.24 17097.66 88888.00 2017-08-31 03:17:50.000 243 33782.91 169.19 17097.65 37862.56 2017-08-31 03:17:51.000 243 33782.88 169.22 17097.67 88888.00 2017-08-31 03:17:52.000 243 33782.86 169.28 17097.66 88888.00 2017-08-31 03:17:53.000 243 33782.90 169.29 17097.63 88888.00 2017-08-31 03:17:54.000 243 33782.87 169.27 17097.63 88888.00 2017-08-31 03:17:55.000 243 33782.82 169.25 17097.65 37862.49 2017-08-31 03:17:56.000 243 33782.82 169.27 17097.63 88888.00 2017-08-31 03:17:57.000 243 33782.82 169.28 17097.65 88888.00 2017-08-31 03:17:58.000 243 33782.82 169.29 17097.65 88888.00 2017-08-31 03:17:59.000 243 33782.83 169.30 17097.63 88888.00 2017-08-31 03:18:00.000 243 33782.82 169.28 17097.63 37862.51 2017-08-31 03:18:01.000 243 33782.78 169.25 17097.65 88888.00 2017-08-31 03:18:02.000 243 33782.75 169.24 17097.68 88888.00 2017-08-31 03:18:03.000 243 33782.73 169.23 17097.69 88888.00 2017-08-31 03:18:04.000 243 33782.75 169.23 17097.66 88888.00 2017-08-31 03:18:05.000 243 33782.76 169.24 17097.69 37862.38 2017-08-31 03:18:06.000 243 33782.76 169.20 17097.69 88888.00 2017-08-31 03:18:07.000 243 33782.76 169.20 17097.71 88888.00 2017-08-31 03:18:08.000 243 33782.78 169.21 17097.68 88888.00 2017-08-31 03:18:09.000 243 33782.79 169.20 17097.70 88888.00 2017-08-31 03:18:10.000 243 33782.82 169.20 17097.73 37862.39 2017-08-31 03:18:11.000 243 33782.80 169.22 17097.76 88888.00 2017-08-31 03:18:12.000 243 33782.78 169.21 17097.74 88888.00 2017-08-31 03:18:13.000 243 33782.79 169.26 17097.69 88888.00 2017-08-31 03:18:14.000 243 33782.82 169.29 17097.70 88888.00 2017-08-31 03:18:15.000 243 33782.77 169.23 17097.72 37862.36 2017-08-31 03:18:16.000 243 33782.78 169.22 17097.72 88888.00 2017-08-31 03:18:17.000 243 33782.77 169.22 17097.69 88888.00 2017-08-31 03:18:18.000 243 33782.76 169.21 17097.71 88888.00 2017-08-31 03:18:19.000 243 33782.75 169.21 17097.66 88888.00 2017-08-31 03:18:20.000 243 33782.78 169.18 17097.65 37862.42 2017-08-31 03:18:21.000 243 33782.77 169.17 17097.66 88888.00 2017-08-31 03:18:22.000 243 33782.73 169.22 17097.66 88888.00 2017-08-31 03:18:23.000 243 33782.70 169.25 17097.67 88888.00 2017-08-31 03:18:24.000 243 33782.74 169.22 17097.67 88888.00 2017-08-31 03:18:25.000 243 33782.77 169.22 17097.64 37862.33 2017-08-31 03:18:26.000 243 33782.79 169.30 17097.64 88888.00 2017-08-31 03:18:27.000 243 33782.77 169.31 17097.62 88888.00 2017-08-31 03:18:28.000 243 33782.74 169.27 17097.61 88888.00 2017-08-31 03:18:29.000 243 33782.75 169.28 17097.63 88888.00 2017-08-31 03:18:30.000 243 33782.72 169.27 17097.59 37862.33 2017-08-31 03:18:31.000 243 33782.73 169.21 17097.63 88888.00 2017-08-31 03:18:32.000 243 33782.70 169.23 17097.65 88888.00 2017-08-31 03:18:33.000 243 33782.68 169.22 17097.64 88888.00 2017-08-31 03:18:34.000 243 33782.70 169.15 17097.65 88888.00 2017-08-31 03:18:35.000 243 33782.72 169.12 17097.71 37862.40 2017-08-31 03:18:36.000 243 33782.69 169.12 17097.67 88888.00 2017-08-31 03:18:37.000 243 33782.69 169.17 17097.68 88888.00 2017-08-31 03:18:38.000 243 33782.71 169.18 17097.69 88888.00 2017-08-31 03:18:39.000 243 33782.70 169.18 17097.71 88888.00 2017-08-31 03:18:40.000 243 33782.69 169.15 17097.74 37862.33 2017-08-31 03:18:41.000 243 33782.71 169.19 17097.71 88888.00 2017-08-31 03:18:42.000 243 33782.69 169.22 17097.68 88888.00 2017-08-31 03:18:43.000 243 33782.66 169.20 17097.68 88888.00 2017-08-31 03:18:44.000 243 33782.67 169.19 17097.72 88888.00 2017-08-31 03:18:45.000 243 33782.69 169.19 17097.69 37862.21 2017-08-31 03:18:46.000 243 33782.72 169.15 17097.67 88888.00 2017-08-31 03:18:47.000 243 33782.69 169.12 17097.69 88888.00 2017-08-31 03:18:48.000 243 33782.65 169.14 17097.69 88888.00 2017-08-31 03:18:49.000 243 33782.64 169.19 17097.71 88888.00 2017-08-31 03:18:50.000 243 33782.68 169.21 17097.70 37862.22 2017-08-31 03:18:51.000 243 33782.72 169.25 17097.75 88888.00 2017-08-31 03:18:52.000 243 33782.72 169.25 17097.76 88888.00 2017-08-31 03:18:53.000 243 33782.73 169.25 17097.75 88888.00 2017-08-31 03:18:54.000 243 33782.67 169.23 17097.73 88888.00 2017-08-31 03:18:55.000 243 33782.68 169.21 17097.71 37862.25 2017-08-31 03:18:56.000 243 33782.68 169.20 17097.74 88888.00 2017-08-31 03:18:57.000 243 33782.66 169.19 17097.71 88888.00 2017-08-31 03:18:58.000 243 33782.63 169.16 17097.68 88888.00 2017-08-31 03:18:59.000 243 33782.61 169.15 17097.72 88888.00 2017-08-31 03:19:00.000 243 33782.62 169.20 17097.71 37862.22 2017-08-31 03:19:01.000 243 33782.63 169.18 17097.67 88888.00 2017-08-31 03:19:02.000 243 33782.66 169.18 17097.69 88888.00 2017-08-31 03:19:03.000 243 33782.66 169.22 17097.73 88888.00 2017-08-31 03:19:04.000 243 33782.63 169.21 17097.74 88888.00 2017-08-31 03:19:05.000 243 33782.62 169.20 17097.71 37862.25 2017-08-31 03:19:06.000 243 33782.58 169.21 17097.75 88888.00 2017-08-31 03:19:07.000 243 33782.60 169.26 17097.76 88888.00 2017-08-31 03:19:08.000 243 33782.62 169.23 17097.77 88888.00 2017-08-31 03:19:09.000 243 33782.62 169.23 17097.76 88888.00 2017-08-31 03:19:10.000 243 33782.62 169.21 17097.72 37862.24 2017-08-31 03:19:11.000 243 33782.62 169.22 17097.72 88888.00 2017-08-31 03:19:12.000 243 33782.62 169.22 17097.73 88888.00 2017-08-31 03:19:13.000 243 33782.64 169.19 17097.73 88888.00 2017-08-31 03:19:14.000 243 33782.61 169.17 17097.73 88888.00 2017-08-31 03:19:15.000 243 33782.55 169.21 17097.74 37862.24 2017-08-31 03:19:16.000 243 33782.54 169.22 17097.70 88888.00 2017-08-31 03:19:17.000 243 33782.56 169.20 17097.75 88888.00 2017-08-31 03:19:18.000 243 33782.54 169.17 17097.74 88888.00 2017-08-31 03:19:19.000 243 33782.53 169.16 17097.70 88888.00 2017-08-31 03:19:20.000 243 33782.54 169.14 17097.70 37862.29 2017-08-31 03:19:21.000 243 33782.53 169.16 17097.74 88888.00 2017-08-31 03:19:22.000 243 33782.51 169.17 17097.77 88888.00 2017-08-31 03:19:23.000 243 33782.52 169.22 17097.80 88888.00 2017-08-31 03:19:24.000 243 33782.52 169.22 17097.85 88888.00 2017-08-31 03:19:25.000 243 33782.50 169.22 17097.82 37862.18 2017-08-31 03:19:26.000 243 33782.49 169.20 17097.80 88888.00 2017-08-31 03:19:27.000 243 33782.52 169.18 17097.75 88888.00 2017-08-31 03:19:28.000 243 33782.55 169.21 17097.72 88888.00 2017-08-31 03:19:29.000 243 33782.56 169.22 17097.78 88888.00 2017-08-31 03:19:30.000 243 33782.58 169.16 17097.82 37862.21 2017-08-31 03:19:31.000 243 33782.57 169.16 17097.82 88888.00 2017-08-31 03:19:32.000 243 33782.58 169.18 17097.83 88888.00 2017-08-31 03:19:33.000 243 33782.56 169.20 17097.83 88888.00 2017-08-31 03:19:34.000 243 33782.54 169.22 17097.78 88888.00 2017-08-31 03:19:35.000 243 33782.54 169.21 17097.77 37862.24 2017-08-31 03:19:36.000 243 33782.56 169.17 17097.74 88888.00 2017-08-31 03:19:37.000 243 33782.56 169.17 17097.74 88888.00 2017-08-31 03:19:38.000 243 33782.57 169.20 17097.78 88888.00 2017-08-31 03:19:39.000 243 33782.59 169.16 17097.75 88888.00 2017-08-31 03:19:40.000 243 33782.58 169.15 17097.73 37862.25 2017-08-31 03:19:41.000 243 33782.54 169.16 17097.75 88888.00 2017-08-31 03:19:42.000 243 33782.54 169.17 17097.77 88888.00 2017-08-31 03:19:43.000 243 33782.52 169.18 17097.74 88888.00 2017-08-31 03:19:44.000 243 33782.52 169.20 17097.71 88888.00 2017-08-31 03:19:45.000 243 33782.49 169.24 17097.71 37862.22 2017-08-31 03:19:46.000 243 33782.49 169.25 17097.68 88888.00 2017-08-31 03:19:47.000 243 33782.50 169.29 17097.67 88888.00 2017-08-31 03:19:48.000 243 33782.55 169.30 17097.75 88888.00 2017-08-31 03:19:49.000 243 33782.53 169.28 17097.74 88888.00 2017-08-31 03:19:50.000 243 33782.53 169.30 17097.73 37862.14 2017-08-31 03:19:51.000 243 33782.53 169.31 17097.70 88888.00 2017-08-31 03:19:52.000 243 33782.52 169.33 17097.77 88888.00 2017-08-31 03:19:53.000 243 33782.55 169.35 17097.75 88888.00 2017-08-31 03:19:54.000 243 33782.54 169.32 17097.76 88888.00 2017-08-31 03:19:55.000 243 33782.52 169.28 17097.71 37862.14 2017-08-31 03:19:56.000 243 33782.52 169.30 17097.73 88888.00 2017-08-31 03:19:57.000 243 33782.52 169.30 17097.71 88888.00 2017-08-31 03:19:58.000 243 33782.53 169.29 17097.75 88888.00 2017-08-31 03:19:59.000 243 33782.53 169.27 17097.76 88888.00 2017-08-31 03:20:00.000 243 33782.52 169.25 17097.78 37862.14 2017-08-31 03:20:01.000 243 33782.54 169.25 17097.79 88888.00 2017-08-31 03:20:02.000 243 33782.54 169.33 17097.82 88888.00 2017-08-31 03:20:03.000 243 33782.54 169.33 17097.87 88888.00 2017-08-31 03:20:04.000 243 33782.57 169.30 17097.80 88888.00 2017-08-31 03:20:05.000 243 33782.57 169.31 17097.78 37862.25 2017-08-31 03:20:06.000 243 33782.54 169.32 17097.73 88888.00 2017-08-31 03:20:07.000 243 33782.50 169.28 17097.71 88888.00 2017-08-31 03:20:08.000 243 33782.49 169.25 17097.74 88888.00 2017-08-31 03:20:09.000 243 33782.48 169.26 17097.73 88888.00 2017-08-31 03:20:10.000 243 33782.46 169.27 17097.73 37862.14 2017-08-31 03:20:11.000 243 33782.46 169.28 17097.76 88888.00 2017-08-31 03:20:12.000 243 33782.41 169.25 17097.76 88888.00 2017-08-31 03:20:13.000 243 33782.40 169.30 17097.75 88888.00 2017-08-31 03:20:14.000 243 33782.40 169.30 17097.75 88888.00 2017-08-31 03:20:15.000 243 33782.41 169.22 17097.75 37861.99 2017-08-31 03:20:16.000 243 33782.41 169.19 17097.74 88888.00 2017-08-31 03:20:17.000 243 33782.41 169.22 17097.75 88888.00 2017-08-31 03:20:18.000 243 33782.39 169.22 17097.76 88888.00 2017-08-31 03:20:19.000 243 33782.39 169.23 17097.76 88888.00 2017-08-31 03:20:20.000 243 33782.40 169.23 17097.75 37862.18 2017-08-31 03:20:21.000 243 33782.39 169.22 17097.77 88888.00 2017-08-31 03:20:22.000 243 33782.40 169.29 17097.74 88888.00 2017-08-31 03:20:23.000 243 33782.39 169.29 17097.75 88888.00 2017-08-31 03:20:24.000 243 33782.37 169.22 17097.77 88888.00 2017-08-31 03:20:25.000 243 33782.37 169.20 17097.77 37862.17 2017-08-31 03:20:26.000 243 33782.37 169.24 17097.76 88888.00 2017-08-31 03:20:27.000 243 33782.36 169.25 17097.77 88888.00 2017-08-31 03:20:28.000 243 33782.40 169.25 17097.79 88888.00 2017-08-31 03:20:29.000 243 33782.40 169.26 17097.75 88888.00 2017-08-31 03:20:30.000 243 33782.42 169.26 17097.75 37862.04 2017-08-31 03:20:31.000 243 33782.45 169.27 17097.75 88888.00 2017-08-31 03:20:32.000 243 33782.43 169.27 17097.78 88888.00 2017-08-31 03:20:33.000 243 33782.38 169.24 17097.79 88888.00 2017-08-31 03:20:34.000 243 33782.42 169.27 17097.77 88888.00 2017-08-31 03:20:35.000 243 33782.43 169.25 17097.76 37862.04 2017-08-31 03:20:36.000 243 33782.43 169.27 17097.77 88888.00 2017-08-31 03:20:37.000 243 33782.38 169.24 17097.73 88888.00 2017-08-31 03:20:38.000 243 33782.33 169.25 17097.74 88888.00 2017-08-31 03:20:39.000 243 33782.32 169.26 17097.72 88888.00 2017-08-31 03:20:40.000 243 33782.33 169.24 17097.74 37862.04 2017-08-31 03:20:41.000 243 33782.37 169.24 17097.75 88888.00 2017-08-31 03:20:42.000 243 33782.34 169.28 17097.75 88888.00 2017-08-31 03:20:43.000 243 33782.37 169.25 17097.74 88888.00 2017-08-31 03:20:44.000 243 33782.41 169.27 17097.76 88888.00 2017-08-31 03:20:45.000 243 33782.37 169.26 17097.75 37862.07 2017-08-31 03:20:46.000 243 33782.39 169.28 17097.76 88888.00 2017-08-31 03:20:47.000 243 33782.36 169.28 17097.75 88888.00 2017-08-31 03:20:48.000 243 33782.34 169.30 17097.73 88888.00 2017-08-31 03:20:49.000 243 33782.33 169.27 17097.71 88888.00 2017-08-31 03:20:50.000 243 33782.34 169.31 17097.72 37861.93 2017-08-31 03:20:51.000 243 33782.33 169.34 17097.76 88888.00 2017-08-31 03:20:52.000 243 33782.30 169.37 17097.75 88888.00 2017-08-31 03:20:53.000 243 33782.34 169.32 17097.71 88888.00 2017-08-31 03:20:54.000 243 33782.38 169.29 17097.71 88888.00 2017-08-31 03:20:55.000 243 33782.37 169.29 17097.72 37862.11 2017-08-31 03:20:56.000 243 33782.39 169.34 17097.74 88888.00 2017-08-31 03:20:57.000 243 33782.34 169.35 17097.75 88888.00 2017-08-31 03:20:58.000 243 33782.33 169.38 17097.77 88888.00 2017-08-31 03:20:59.000 243 33782.35 169.38 17097.74 88888.00 2017-08-31 03:21:00.000 243 33782.33 169.36 17097.74 37862.08 2017-08-31 03:21:01.000 243 33782.34 169.38 17097.74 88888.00 2017-08-31 03:21:02.000 243 33782.38 169.37 17097.74 88888.00 2017-08-31 03:21:03.000 243 33782.42 169.36 17097.79 88888.00 2017-08-31 03:21:04.000 243 33782.40 169.36 17097.76 88888.00 2017-08-31 03:21:05.000 243 33782.38 169.36 17097.81 37862.10 2017-08-31 03:21:06.000 243 33782.39 169.37 17097.81 88888.00 2017-08-31 03:21:07.000 243 33782.36 169.37 17097.77 88888.00 2017-08-31 03:21:08.000 243 33782.32 169.39 17097.75 88888.00 2017-08-31 03:21:09.000 243 33782.36 169.38 17097.77 88888.00 2017-08-31 03:21:10.000 243 33782.34 169.39 17097.79 37862.04 2017-08-31 03:21:11.000 243 33782.35 169.37 17097.81 88888.00 2017-08-31 03:21:12.000 243 33782.30 169.32 17097.77 88888.00 2017-08-31 03:21:13.000 243 33782.32 169.36 17097.76 88888.00 2017-08-31 03:21:14.000 243 33782.33 169.40 17097.78 88888.00 2017-08-31 03:21:15.000 243 33782.32 169.39 17097.75 37862.03 2017-08-31 03:21:16.000 243 33782.33 169.37 17097.73 88888.00 2017-08-31 03:21:17.000 243 33782.36 169.36 17097.72 88888.00 2017-08-31 03:21:18.000 243 33782.36 169.38 17097.75 88888.00 2017-08-31 03:21:19.000 243 33782.34 169.37 17097.80 88888.00 2017-08-31 03:21:20.000 243 33782.32 169.34 17097.84 37861.99 2017-08-31 03:21:21.000 243 33782.31 169.32 17097.80 88888.00 2017-08-31 03:21:22.000 243 33782.30 169.36 17097.76 88888.00 2017-08-31 03:21:23.000 243 33782.30 169.38 17097.77 88888.00 2017-08-31 03:21:24.000 243 33782.32 169.39 17097.74 88888.00 2017-08-31 03:21:25.000 243 33782.31 169.39 17097.74 37862.03 2017-08-31 03:21:26.000 243 33782.33 169.37 17097.75 88888.00 2017-08-31 03:21:27.000 243 33782.34 169.34 17097.80 88888.00 2017-08-31 03:21:28.000 243 33782.35 169.41 17097.79 88888.00 2017-08-31 03:21:29.000 243 33782.38 169.41 17097.77 88888.00 2017-08-31 03:21:30.000 243 33782.39 169.38 17097.74 37862.19 2017-08-31 03:21:31.000 243 33782.38 169.35 17097.77 88888.00 2017-08-31 03:21:32.000 243 33782.37 169.33 17097.76 88888.00 2017-08-31 03:21:33.000 243 33782.38 169.32 17097.77 88888.00 2017-08-31 03:21:34.000 243 33782.39 169.32 17097.81 88888.00 2017-08-31 03:21:35.000 243 33782.39 169.29 17097.80 37862.10 2017-08-31 03:21:36.000 243 33782.38 169.25 17097.80 88888.00 2017-08-31 03:21:37.000 243 33782.40 169.28 17097.78 88888.00 2017-08-31 03:21:38.000 243 33782.39 169.30 17097.73 88888.00 2017-08-31 03:21:39.000 243 33782.40 169.33 17097.72 88888.00 2017-08-31 03:21:40.000 243 33782.43 169.35 17097.73 37862.07 2017-08-31 03:21:41.000 243 33782.40 169.35 17097.75 88888.00 2017-08-31 03:21:42.000 243 33782.38 169.33 17097.75 88888.00 2017-08-31 03:21:43.000 243 33782.40 169.37 17097.75 88888.00 2017-08-31 03:21:44.000 243 33782.41 169.32 17097.71 88888.00 2017-08-31 03:21:45.000 243 33782.39 169.29 17097.75 37862.12 2017-08-31 03:21:46.000 243 33782.41 169.30 17097.75 88888.00 2017-08-31 03:21:47.000 243 33782.43 169.35 17097.76 88888.00 2017-08-31 03:21:48.000 243 33782.43 169.32 17097.75 88888.00 2017-08-31 03:21:49.000 243 33782.44 169.34 17097.73 88888.00 2017-08-31 03:21:50.000 243 33782.44 169.35 17097.75 37862.10 2017-08-31 03:21:51.000 243 33782.42 169.32 17097.77 88888.00 2017-08-31 03:21:52.000 243 33782.44 169.34 17097.79 88888.00 2017-08-31 03:21:53.000 243 33782.48 169.39 17097.78 88888.00 2017-08-31 03:21:54.000 243 33782.51 169.35 17097.73 88888.00 2017-08-31 03:21:55.000 243 33782.49 169.34 17097.71 37862.08 2017-08-31 03:21:56.000 243 33782.48 169.33 17097.72 88888.00 2017-08-31 03:21:57.000 243 33782.48 169.37 17097.70 88888.00 2017-08-31 03:21:58.000 243 33782.48 169.35 17097.70 88888.00 2017-08-31 03:21:59.000 243 33782.46 169.37 17097.73 88888.00 2017-08-31 03:22:00.000 243 33782.47 169.38 17097.76 37862.12 2017-08-31 03:22:01.000 243 33782.46 169.40 17097.73 88888.00 2017-08-31 03:22:02.000 243 33782.43 169.39 17097.70 88888.00 2017-08-31 03:22:03.000 243 33782.45 169.44 17097.67 88888.00 2017-08-31 03:22:04.000 243 33782.49 169.43 17097.65 88888.00 2017-08-31 03:22:05.000 243 33782.50 169.38 17097.66 37862.22 2017-08-31 03:22:06.000 243 33782.54 169.39 17097.66 88888.00 2017-08-31 03:22:07.000 243 33782.50 169.40 17097.67 88888.00 2017-08-31 03:22:08.000 243 33782.47 169.38 17097.66 88888.00 2017-08-31 03:22:09.000 243 33782.48 169.37 17097.66 88888.00 2017-08-31 03:22:10.000 243 33782.52 169.34 17097.69 37862.35 2017-08-31 03:22:11.000 243 33782.52 169.33 17097.71 88888.00 2017-08-31 03:22:12.000 243 33782.56 169.35 17097.71 88888.00 2017-08-31 03:22:13.000 243 33782.59 169.40 17097.73 88888.00 2017-08-31 03:22:14.000 243 33782.57 169.40 17097.70 88888.00 2017-08-31 03:22:15.000 243 33782.60 169.38 17097.73 37862.32 2017-08-31 03:22:16.000 243 33782.60 169.33 17097.73 88888.00 2017-08-31 03:22:17.000 243 33782.56 169.39 17097.74 88888.00 2017-08-31 03:22:18.000 243 33782.54 169.46 17097.73 88888.00 2017-08-31 03:22:19.000 243 33782.51 169.42 17097.70 88888.00 2017-08-31 03:22:20.000 243 33782.54 169.42 17097.66 37862.39 2017-08-31 03:22:21.000 243 33782.53 169.39 17097.68 88888.00 2017-08-31 03:22:22.000 243 33782.54 169.42 17097.68 88888.00 2017-08-31 03:22:23.000 243 33782.54 169.42 17097.70 88888.00 2017-08-31 03:22:24.000 243 33782.56 169.39 17097.68 88888.00 2017-08-31 03:22:25.000 243 33782.56 169.40 17097.66 37862.32 2017-08-31 03:22:26.000 243 33782.54 169.41 17097.64 88888.00 2017-08-31 03:22:27.000 243 33782.54 169.37 17097.61 88888.00 2017-08-31 03:22:28.000 243 33782.55 169.38 17097.63 88888.00 2017-08-31 03:22:29.000 243 33782.54 169.38 17097.59 88888.00 2017-08-31 03:22:30.000 243 33782.57 169.37 17097.62 37862.31 2017-08-31 03:22:31.000 243 33782.58 169.42 17097.68 88888.00 2017-08-31 03:22:32.000 243 33782.60 169.47 17097.65 88888.00 2017-08-31 03:22:33.000 243 33782.57 169.46 17097.65 88888.00 2017-08-31 03:22:34.000 243 33782.59 169.47 17097.69 88888.00 2017-08-31 03:22:35.000 243 33782.63 169.49 17097.69 37862.31 2017-08-31 03:22:36.000 243 33782.62 169.52 17097.69 88888.00 2017-08-31 03:22:37.000 243 33782.62 169.51 17097.65 88888.00 2017-08-31 03:22:38.000 243 33782.61 169.50 17097.68 88888.00 2017-08-31 03:22:39.000 243 33782.65 169.48 17097.71 88888.00 2017-08-31 03:22:40.000 243 33782.67 169.55 17097.72 37862.36 2017-08-31 03:22:41.000 243 33782.66 169.57 17097.71 88888.00 2017-08-31 03:22:42.000 243 33782.64 169.53 17097.69 88888.00 2017-08-31 03:22:43.000 243 33782.64 169.52 17097.70 88888.00 2017-08-31 03:22:44.000 243 33782.64 169.54 17097.71 88888.00 2017-08-31 03:22:45.000 243 33782.62 169.50 17097.67 37862.44 2017-08-31 03:22:46.000 243 33782.66 169.53 17097.69 88888.00 2017-08-31 03:22:47.000 243 33782.68 169.56 17097.68 88888.00 2017-08-31 03:22:48.000 243 33782.70 169.55 17097.66 88888.00 2017-08-31 03:22:49.000 243 33782.75 169.53 17097.68 88888.00 2017-08-31 03:22:50.000 243 33782.74 169.51 17097.64 37862.33 2017-08-31 03:22:51.000 243 33782.74 169.55 17097.67 88888.00 2017-08-31 03:22:52.000 243 33782.74 169.53 17097.65 88888.00 2017-08-31 03:22:53.000 243 33782.72 169.52 17097.64 88888.00 2017-08-31 03:22:54.000 243 33782.72 169.52 17097.65 88888.00 2017-08-31 03:22:55.000 243 33782.71 169.51 17097.67 37862.35 2017-08-31 03:22:56.000 243 33782.70 169.50 17097.67 88888.00 2017-08-31 03:22:57.000 243 33782.70 169.50 17097.68 88888.00 2017-08-31 03:22:58.000 243 33782.72 169.50 17097.71 88888.00 2017-08-31 03:22:59.000 243 33782.76 169.46 17097.69 88888.00 2017-08-31 03:23:00.000 243 33782.74 169.39 17097.67 37862.36 2017-08-31 03:23:01.000 243 33782.75 169.46 17097.71 88888.00 2017-08-31 03:23:02.000 243 33782.74 169.45 17097.68 88888.00 2017-08-31 03:23:03.000 243 33782.74 169.42 17097.69 88888.00 2017-08-31 03:23:04.000 243 33782.75 169.44 17097.67 88888.00 2017-08-31 03:23:05.000 243 33782.74 169.45 17097.70 37862.42 2017-08-31 03:23:06.000 243 33782.74 169.47 17097.69 88888.00 2017-08-31 03:23:07.000 243 33782.72 169.47 17097.70 88888.00 2017-08-31 03:23:08.000 243 33782.75 169.49 17097.71 88888.00 2017-08-31 03:23:09.000 243 33782.75 169.51 17097.66 88888.00 2017-08-31 03:23:10.000 243 33782.75 169.51 17097.63 37862.36 2017-08-31 03:23:11.000 243 33782.77 169.50 17097.63 88888.00 2017-08-31 03:23:12.000 243 33782.74 169.48 17097.66 88888.00 2017-08-31 03:23:13.000 243 33782.74 169.45 17097.69 88888.00 2017-08-31 03:23:14.000 243 33782.76 169.46 17097.72 88888.00 2017-08-31 03:23:15.000 243 33782.75 169.50 17097.67 37862.44 2017-08-31 03:23:16.000 243 33782.73 169.49 17097.61 88888.00 2017-08-31 03:23:17.000 243 33782.71 169.43 17097.61 88888.00 2017-08-31 03:23:18.000 243 33782.71 169.43 17097.60 88888.00 2017-08-31 03:23:19.000 243 33782.72 169.43 17097.59 88888.00 2017-08-31 03:23:20.000 243 33782.73 169.46 17097.64 37862.35 2017-08-31 03:23:21.000 243 33782.73 169.45 17097.62 88888.00 2017-08-31 03:23:22.000 243 33782.77 169.50 17097.70 88888.00 2017-08-31 03:23:23.000 243 33782.75 169.51 17097.69 88888.00 2017-08-31 03:23:24.000 243 33782.77 169.51 17097.68 88888.00 2017-08-31 03:23:25.000 243 33782.73 169.47 17097.69 37862.47 2017-08-31 03:23:26.000 243 33782.71 169.51 17097.67 88888.00 2017-08-31 03:23:27.000 243 33782.72 169.53 17097.66 88888.00 2017-08-31 03:23:28.000 243 33782.77 169.53 17097.66 88888.00 2017-08-31 03:23:29.000 243 33782.79 169.49 17097.65 88888.00 2017-08-31 03:23:30.000 243 33782.78 169.51 17097.68 37862.42 2017-08-31 03:23:31.000 243 33782.79 169.52 17097.66 88888.00 2017-08-31 03:23:32.000 243 33782.76 169.55 17097.68 88888.00 2017-08-31 03:23:33.000 243 33782.75 169.56 17097.69 88888.00 2017-08-31 03:23:34.000 243 33782.79 169.57 17097.70 88888.00 2017-08-31 03:23:35.000 243 33782.75 169.58 17097.70 37862.51 2017-08-31 03:23:36.000 243 33782.74 169.60 17097.68 88888.00 2017-08-31 03:23:37.000 243 33782.74 169.57 17097.70 88888.00 2017-08-31 03:23:38.000 243 33782.71 169.53 17097.74 88888.00 2017-08-31 03:23:39.000 243 33782.73 169.50 17097.75 88888.00 2017-08-31 03:23:40.000 243 33782.72 169.55 17097.76 37862.40 2017-08-31 03:23:41.000 243 33782.68 169.59 17097.73 88888.00 2017-08-31 03:23:42.000 243 33782.71 169.62 17097.73 88888.00 2017-08-31 03:23:43.000 243 33782.73 169.61 17097.72 88888.00 2017-08-31 03:23:44.000 243 33782.75 169.65 17097.75 88888.00 2017-08-31 03:23:45.000 243 33782.81 169.64 17097.79 37862.40 2017-08-31 03:23:46.000 243 33782.83 169.66 17097.78 88888.00 2017-08-31 03:23:47.000 243 33782.82 169.63 17097.78 88888.00 2017-08-31 03:23:48.000 243 33782.82 169.63 17097.76 88888.00 2017-08-31 03:23:49.000 243 33782.82 169.67 17097.74 88888.00 2017-08-31 03:23:50.000 243 33782.83 169.67 17097.73 37862.44 2017-08-31 03:23:51.000 243 33782.81 169.67 17097.73 88888.00 2017-08-31 03:23:52.000 243 33782.77 169.68 17097.76 88888.00 2017-08-31 03:23:53.000 243 33782.79 169.64 17097.76 88888.00 2017-08-31 03:23:54.000 243 33782.78 169.67 17097.76 88888.00 2017-08-31 03:23:55.000 243 33782.82 169.66 17097.72 37862.43 2017-08-31 03:23:56.000 243 33782.85 169.64 17097.73 88888.00 2017-08-31 03:23:57.000 243 33782.85 169.63 17097.72 88888.00 2017-08-31 03:23:58.000 243 33782.87 169.61 17097.75 88888.00 2017-08-31 03:23:59.000 243 33782.85 169.60 17097.78 88888.00 2017-08-31 03:24:00.000 243 33782.88 169.59 17097.74 37862.51 2017-08-31 03:24:01.000 243 33782.85 169.63 17097.72 88888.00 2017-08-31 03:24:02.000 243 33782.84 169.61 17097.74 88888.00 2017-08-31 03:24:03.000 243 33782.88 169.59 17097.72 88888.00 2017-08-31 03:24:04.000 243 33782.92 169.62 17097.75 88888.00 2017-08-31 03:24:05.000 243 33782.91 169.62 17097.79 37862.51 2017-08-31 03:24:06.000 243 33782.90 169.61 17097.79 88888.00 2017-08-31 03:24:07.000 243 33782.92 169.60 17097.77 88888.00 2017-08-31 03:24:08.000 243 33782.92 169.59 17097.80 88888.00 2017-08-31 03:24:09.000 243 33782.93 169.64 17097.80 88888.00 2017-08-31 03:24:10.000 243 33782.94 169.66 17097.75 37862.58 2017-08-31 03:24:11.000 243 33782.97 169.65 17097.74 88888.00 2017-08-31 03:24:12.000 243 33782.96 169.69 17097.78 88888.00 2017-08-31 03:24:13.000 243 33782.97 169.69 17097.77 88888.00 2017-08-31 03:24:14.000 243 33783.00 169.69 17097.73 88888.00 2017-08-31 03:24:15.000 243 33783.00 169.71 17097.71 37862.57 2017-08-31 03:24:16.000 243 33783.02 169.73 17097.72 88888.00 2017-08-31 03:24:17.000 243 33782.99 169.72 17097.70 88888.00 2017-08-31 03:24:18.000 243 33782.97 169.70 17097.74 88888.00 2017-08-31 03:24:19.000 243 33783.02 169.74 17097.71 88888.00 2017-08-31 03:24:20.000 243 33783.05 169.77 17097.70 37862.68 2017-08-31 03:24:21.000 243 33783.10 169.73 17097.67 88888.00 2017-08-31 03:24:22.000 243 33783.07 169.71 17097.68 88888.00 2017-08-31 03:24:23.000 243 33783.04 169.71 17097.69 88888.00 2017-08-31 03:24:24.000 243 33783.08 169.73 17097.71 88888.00 2017-08-31 03:24:25.000 243 33783.10 169.73 17097.65 37862.60 2017-08-31 03:24:26.000 243 33783.08 169.81 17097.63 88888.00 2017-08-31 03:24:27.000 243 33783.09 169.84 17097.66 88888.00 2017-08-31 03:24:28.000 243 33783.06 169.86 17097.67 88888.00 2017-08-31 03:24:29.000 243 33783.03 169.83 17097.63 88888.00 2017-08-31 03:24:30.000 243 33783.06 169.81 17097.62 37862.74 2017-08-31 03:24:31.000 243 33783.08 169.80 17097.60 88888.00 2017-08-31 03:24:32.000 243 33783.07 169.77 17097.65 88888.00 2017-08-31 03:24:33.000 243 33783.07 169.78 17097.70 88888.00 2017-08-31 03:24:34.000 243 33783.06 169.81 17097.69 88888.00 2017-08-31 03:24:35.000 243 33783.08 169.80 17097.65 37862.62 2017-08-31 03:24:36.000 243 33783.09 169.77 17097.63 88888.00 2017-08-31 03:24:37.000 243 33783.08 169.77 17097.65 88888.00 2017-08-31 03:24:38.000 243 33783.12 169.79 17097.66 88888.00 2017-08-31 03:24:39.000 243 33783.14 169.85 17097.66 88888.00 2017-08-31 03:24:40.000 243 33783.16 169.82 17097.68 37862.82 2017-08-31 03:24:41.000 243 33783.15 169.83 17097.69 88888.00 2017-08-31 03:24:42.000 243 33783.15 169.84 17097.65 88888.00 2017-08-31 03:24:43.000 243 33783.15 169.88 17097.69 88888.00 2017-08-31 03:24:44.000 243 33783.15 169.86 17097.68 88888.00 2017-08-31 03:24:45.000 243 33783.14 169.88 17097.66 37862.81 2017-08-31 03:24:46.000 243 33783.19 169.85 17097.67 88888.00 2017-08-31 03:24:47.000 243 33783.24 169.78 17097.67 88888.00 2017-08-31 03:24:48.000 243 33783.25 169.80 17097.67 88888.00 2017-08-31 03:24:49.000 243 33783.25 169.80 17097.70 88888.00 2017-08-31 03:24:50.000 243 33783.22 169.78 17097.70 37862.78 2017-08-31 03:24:51.000 243 33783.22 169.82 17097.68 88888.00 2017-08-31 03:24:52.000 243 33783.21 169.80 17097.66 88888.00 2017-08-31 03:24:53.000 243 33783.24 169.74 17097.67 88888.00 2017-08-31 03:24:54.000 243 33783.23 169.76 17097.70 88888.00 2017-08-31 03:24:55.000 243 33783.23 169.76 17097.70 37862.88 2017-08-31 03:24:56.000 243 33783.23 169.77 17097.69 88888.00 2017-08-31 03:24:57.000 243 33783.22 169.80 17097.68 88888.00 2017-08-31 03:24:58.000 243 33783.21 169.79 17097.68 88888.00 2017-08-31 03:24:59.000 243 33783.24 169.81 17097.67 88888.00 2017-08-31 03:25:00.000 243 33783.26 169.82 17097.63 37862.78 2017-08-31 03:25:01.000 243 33783.28 169.83 17097.60 88888.00 2017-08-31 03:25:02.000 243 33783.32 169.88 17097.60 88888.00 2017-08-31 03:25:03.000 243 33783.33 169.86 17097.66 88888.00 2017-08-31 03:25:04.000 243 33783.33 169.89 17097.62 88888.00 2017-08-31 03:25:05.000 243 33783.31 169.90 17097.60 37862.85 2017-08-31 03:25:06.000 243 33783.33 169.87 17097.58 88888.00 2017-08-31 03:25:07.000 243 33783.32 169.89 17097.55 88888.00 2017-08-31 03:25:08.000 243 33783.38 169.88 17097.54 88888.00 2017-08-31 03:25:09.000 243 33783.39 169.88 17097.57 88888.00 2017-08-31 03:25:10.000 243 33783.41 169.88 17097.57 37862.94 2017-08-31 03:25:11.000 243 33783.47 169.87 17097.59 88888.00 2017-08-31 03:25:12.000 243 33783.46 169.89 17097.64 88888.00 2017-08-31 03:25:13.000 243 33783.45 169.92 17097.63 88888.00 2017-08-31 03:25:14.000 243 33783.46 169.90 17097.62 88888.00 2017-08-31 03:25:15.000 243 33783.44 169.91 17097.63 37862.89 2017-08-31 03:25:16.000 243 33783.44 169.87 17097.59 88888.00 2017-08-31 03:25:17.000 243 33783.42 169.85 17097.58 88888.00 2017-08-31 03:25:18.000 243 33783.39 169.86 17097.59 88888.00 2017-08-31 03:25:19.000 243 33783.41 169.87 17097.60 88888.00 2017-08-31 03:25:20.000 243 33783.40 169.88 17097.60 37863.01 2017-08-31 03:25:21.000 243 33783.41 169.89 17097.64 88888.00 2017-08-31 03:25:22.000 243 33783.45 169.90 17097.63 88888.00 2017-08-31 03:25:23.000 243 33783.44 169.90 17097.64 88888.00 2017-08-31 03:25:24.000 243 33783.45 169.88 17097.65 88888.00 2017-08-31 03:25:25.000 243 33783.50 169.91 17097.61 37862.96 2017-08-31 03:25:26.000 243 33783.52 169.91 17097.63 88888.00 2017-08-31 03:25:27.000 243 33783.50 169.91 17097.61 88888.00 2017-08-31 03:25:28.000 243 33783.49 169.91 17097.60 88888.00 2017-08-31 03:25:29.000 243 33783.49 169.89 17097.65 88888.00 2017-08-31 03:25:30.000 243 33783.48 169.89 17097.66 37862.94 2017-08-31 03:25:31.000 243 33783.46 169.87 17097.68 88888.00 2017-08-31 03:25:32.000 243 33783.50 169.88 17097.72 88888.00 2017-08-31 03:25:33.000 243 33783.51 169.88 17097.72 88888.00 2017-08-31 03:25:34.000 243 33783.51 169.93 17097.71 88888.00 2017-08-31 03:25:35.000 243 33783.52 169.92 17097.70 37863.03 2017-08-31 03:25:36.000 243 33783.53 169.89 17097.71 88888.00 2017-08-31 03:25:37.000 243 33783.51 169.88 17097.70 88888.00 2017-08-31 03:25:38.000 243 33783.51 169.91 17097.70 88888.00 2017-08-31 03:25:39.000 243 33783.51 169.91 17097.71 88888.00 2017-08-31 03:25:40.000 243 33783.54 169.93 17097.69 37863.14 2017-08-31 03:25:41.000 243 33783.55 169.93 17097.68 88888.00 2017-08-31 03:25:42.000 243 33783.52 169.93 17097.64 88888.00 2017-08-31 03:25:43.000 243 33783.55 169.92 17097.67 88888.00 2017-08-31 03:25:44.000 243 33783.56 169.92 17097.68 88888.00 2017-08-31 03:25:45.000 243 33783.58 169.94 17097.70 37863.03 2017-08-31 03:25:46.000 243 33783.60 169.95 17097.66 88888.00 2017-08-31 03:25:47.000 243 33783.59 169.93 17097.64 88888.00 2017-08-31 03:25:48.000 243 33783.62 169.90 17097.68 88888.00 2017-08-31 03:25:49.000 243 33783.60 169.93 17097.68 88888.00 2017-08-31 03:25:50.000 243 33783.62 169.92 17097.70 37863.10 2017-08-31 03:25:51.000 243 33783.62 169.90 17097.66 88888.00 2017-08-31 03:25:52.000 243 33783.61 169.88 17097.69 88888.00 2017-08-31 03:25:53.000 243 33783.57 169.91 17097.68 88888.00 2017-08-31 03:25:54.000 243 33783.59 169.91 17097.70 88888.00 2017-08-31 03:25:55.000 243 33783.58 169.92 17097.69 37863.21 2017-08-31 03:25:56.000 243 33783.61 169.89 17097.69 88888.00 2017-08-31 03:25:57.000 243 33783.58 169.92 17097.64 88888.00 2017-08-31 03:25:58.000 243 33783.63 169.88 17097.58 88888.00 2017-08-31 03:25:59.000 243 33783.64 169.87 17097.58 88888.00 2017-08-31 03:26:00.000 243 33783.61 169.92 17097.59 37863.12 2017-08-31 03:26:01.000 243 33783.60 169.91 17097.63 88888.00 2017-08-31 03:26:02.000 243 33783.60 169.95 17097.62 88888.00 2017-08-31 03:26:03.000 243 33783.61 169.97 17097.63 88888.00 2017-08-31 03:26:04.000 243 33783.60 169.98 17097.63 88888.00 2017-08-31 03:26:05.000 243 33783.67 169.93 17097.64 37863.10 2017-08-31 03:26:06.000 243 33783.67 169.92 17097.64 88888.00 2017-08-31 03:26:07.000 243 33783.65 169.94 17097.65 88888.00 2017-08-31 03:26:08.000 243 33783.68 169.91 17097.64 88888.00 2017-08-31 03:26:09.000 243 33783.69 169.89 17097.63 88888.00 2017-08-31 03:26:10.000 243 33783.70 169.91 17097.64 37863.19 2017-08-31 03:26:11.000 243 33783.69 169.95 17097.64 88888.00 2017-08-31 03:26:12.000 243 33783.68 169.92 17097.67 88888.00 2017-08-31 03:26:13.000 243 33783.71 169.95 17097.65 88888.00 2017-08-31 03:26:14.000 243 33783.71 170.01 17097.66 88888.00 2017-08-31 03:26:15.000 243 33783.71 169.96 17097.61 37863.14 2017-08-31 03:26:16.000 243 33783.71 169.93 17097.66 88888.00 2017-08-31 03:26:17.000 243 33783.71 169.96 17097.62 88888.00 2017-08-31 03:26:18.000 243 33783.76 169.98 17097.63 88888.00 2017-08-31 03:26:19.000 243 33783.76 169.96 17097.65 88888.00 2017-08-31 03:26:20.000 243 33783.78 169.93 17097.63 37863.35 2017-08-31 03:26:21.000 243 33783.77 169.92 17097.62 88888.00 2017-08-31 03:26:22.000 243 33783.78 169.91 17097.59 88888.00 2017-08-31 03:26:23.000 243 33783.79 169.97 17097.61 88888.00 2017-08-31 03:26:24.000 243 33783.82 170.00 17097.62 88888.00 2017-08-31 03:26:25.000 243 33783.88 170.00 17097.64 37863.24 2017-08-31 03:26:26.000 243 33783.89 169.99 17097.64 88888.00 2017-08-31 03:26:27.000 243 33783.85 169.99 17097.64 88888.00 2017-08-31 03:26:28.000 243 33783.84 169.98 17097.67 88888.00 2017-08-31 03:26:29.000 243 33783.85 169.98 17097.67 88888.00 2017-08-31 03:26:30.000 243 33783.89 169.98 17097.62 37863.26 2017-08-31 03:26:31.000 243 33783.90 169.97 17097.60 88888.00 2017-08-31 03:26:32.000 243 33783.87 169.93 17097.58 88888.00 2017-08-31 03:26:33.000 243 33783.91 169.93 17097.62 88888.00 2017-08-31 03:26:34.000 243 33783.95 169.96 17097.63 88888.00 2017-08-31 03:26:35.000 243 33783.95 169.97 17097.65 37863.35 2017-08-31 03:26:36.000 243 33783.97 169.99 17097.67 88888.00 2017-08-31 03:26:37.000 243 33783.97 170.03 17097.69 88888.00 2017-08-31 03:26:38.000 243 33783.97 170.08 17097.68 88888.00 2017-08-31 03:26:39.000 243 33783.91 170.06 17097.71 88888.00 2017-08-31 03:26:40.000 243 33783.96 170.07 17097.69 37863.38 2017-08-31 03:26:41.000 243 33784.00 170.02 17097.66 88888.00 2017-08-31 03:26:42.000 243 33783.97 170.03 17097.66 88888.00 2017-08-31 03:26:43.000 243 33784.00 170.09 17097.68 88888.00 2017-08-31 03:26:44.000 243 33784.06 170.07 17097.67 88888.00 2017-08-31 03:26:45.000 243 33784.04 170.05 17097.63 37863.42 2017-08-31 03:26:46.000 243 33784.03 170.07 17097.65 88888.00 2017-08-31 03:26:47.000 243 33784.01 170.09 17097.65 88888.00 2017-08-31 03:26:48.000 243 33784.03 170.08 17097.65 88888.00 2017-08-31 03:26:49.000 243 33784.04 170.07 17097.64 88888.00 2017-08-31 03:26:50.000 243 33784.03 170.04 17097.61 37863.44 2017-08-31 03:26:51.000 243 33784.04 170.06 17097.62 88888.00 2017-08-31 03:26:52.000 243 33784.06 170.09 17097.64 88888.00 2017-08-31 03:26:53.000 243 33784.07 170.09 17097.65 88888.00 2017-08-31 03:26:54.000 243 33784.06 170.11 17097.64 88888.00 2017-08-31 03:26:55.000 243 33784.05 170.07 17097.64 37863.46 2017-08-31 03:26:56.000 243 33784.06 170.08 17097.62 88888.00 2017-08-31 03:26:57.000 243 33784.06 170.06 17097.63 88888.00 2017-08-31 03:26:58.000 243 33784.05 170.05 17097.62 88888.00 2017-08-31 03:26:59.000 243 33784.04 170.04 17097.59 88888.00 2017-08-31 03:27:00.000 243 33784.06 170.07 17097.59 37863.47 2017-08-31 03:27:01.000 243 33784.07 170.11 17097.64 88888.00 2017-08-31 03:27:02.000 243 33784.06 170.16 17097.66 88888.00 2017-08-31 03:27:03.000 243 33784.10 170.11 17097.63 88888.00 2017-08-31 03:27:04.000 243 33784.09 170.12 17097.65 88888.00 2017-08-31 03:27:05.000 243 33784.10 170.12 17097.65 37863.40 2017-08-31 03:27:06.000 243 33784.12 170.12 17097.66 88888.00 2017-08-31 03:27:07.000 243 33784.14 170.14 17097.66 88888.00 2017-08-31 03:27:08.000 243 33784.14 170.17 17097.66 88888.00 2017-08-31 03:27:09.000 243 33784.10 170.17 17097.63 88888.00 2017-08-31 03:27:10.000 243 33784.13 170.19 17097.61 37863.46 2017-08-31 03:27:11.000 243 33784.18 170.15 17097.60 88888.00 2017-08-31 03:27:12.000 243 33784.18 170.13 17097.58 88888.00 2017-08-31 03:27:13.000 243 33784.23 170.15 17097.57 88888.00 2017-08-31 03:27:14.000 243 33784.23 170.14 17097.56 88888.00 2017-08-31 03:27:15.000 243 33784.24 170.11 17097.55 37863.60 2017-08-31 03:27:16.000 243 33784.26 170.15 17097.52 88888.00 2017-08-31 03:27:17.000 243 33784.26 170.15 17097.50 88888.00 2017-08-31 03:27:18.000 243 33784.26 170.11 17097.50 88888.00 2017-08-31 03:27:19.000 243 33784.26 170.13 17097.54 88888.00 2017-08-31 03:27:20.000 243 33784.26 170.17 17097.55 37863.64 2017-08-31 03:27:21.000 243 33784.29 170.15 17097.57 88888.00 2017-08-31 03:27:22.000 243 33784.29 170.17 17097.56 88888.00 2017-08-31 03:27:23.000 243 33784.26 170.20 17097.57 88888.00 2017-08-31 03:27:24.000 243 33784.25 170.20 17097.56 88888.00 2017-08-31 03:27:25.000 243 33784.27 170.18 17097.57 37863.71 2017-08-31 03:27:26.000 243 33784.32 170.17 17097.59 88888.00 2017-08-31 03:27:27.000 243 33784.33 170.18 17097.56 88888.00 2017-08-31 03:27:28.000 243 33784.31 170.17 17097.54 88888.00 2017-08-31 03:27:29.000 243 33784.28 170.15 17097.52 88888.00 2017-08-31 03:27:30.000 243 33784.29 170.15 17097.54 37863.68 2017-08-31 03:27:31.000 243 33784.29 170.15 17097.59 88888.00 2017-08-31 03:27:32.000 243 33784.25 170.22 17097.59 88888.00 2017-08-31 03:27:33.000 243 33784.30 170.17 17097.60 88888.00 2017-08-31 03:27:34.000 243 33784.34 170.16 17097.61 88888.00 2017-08-31 03:27:35.000 243 33784.31 170.16 17097.64 37863.54 2017-08-31 03:27:36.000 243 33784.31 170.17 17097.64 88888.00 2017-08-31 03:27:37.000 243 33784.29 170.17 17097.61 88888.00 2017-08-31 03:27:38.000 243 33784.29 170.16 17097.57 88888.00 2017-08-31 03:27:39.000 243 33784.35 170.19 17097.57 88888.00 2017-08-31 03:27:40.000 243 33784.37 170.17 17097.57 37863.57 2017-08-31 03:27:41.000 243 33784.36 170.16 17097.52 88888.00 2017-08-31 03:27:42.000 243 33784.42 170.17 17097.54 88888.00 2017-08-31 03:27:43.000 243 33784.41 170.19 17097.54 88888.00 2017-08-31 03:27:44.000 243 33784.44 170.22 17097.56 88888.00 2017-08-31 03:27:45.000 243 33784.48 170.23 17097.54 37863.85 2017-08-31 03:27:46.000 243 33784.53 170.29 17097.55 88888.00 2017-08-31 03:27:47.000 243 33784.55 170.26 17097.56 88888.00 2017-08-31 03:27:48.000 243 33784.55 170.21 17097.58 88888.00 2017-08-31 03:27:49.000 243 33784.51 170.21 17097.61 88888.00 2017-08-31 03:27:50.000 243 33784.48 170.20 17097.58 37863.82 2017-08-31 03:27:51.000 243 33784.45 170.20 17097.56 88888.00 2017-08-31 03:27:52.000 243 33784.50 170.23 17097.56 88888.00 2017-08-31 03:27:53.000 243 33784.50 170.21 17097.56 88888.00 2017-08-31 03:27:54.000 243 33784.51 170.23 17097.54 88888.00 2017-08-31 03:27:55.000 243 33784.51 170.24 17097.56 37863.81 2017-08-31 03:27:56.000 243 33784.51 170.22 17097.59 88888.00 2017-08-31 03:27:57.000 243 33784.54 170.23 17097.59 88888.00 2017-08-31 03:27:58.000 243 33784.57 170.21 17097.54 88888.00 2017-08-31 03:27:59.000 243 33784.58 170.23 17097.55 88888.00 2017-08-31 03:28:00.000 243 33784.54 170.26 17097.57 37863.90 2017-08-31 03:28:01.000 243 33784.51 170.24 17097.54 88888.00 2017-08-31 03:28:02.000 243 33784.49 170.26 17097.55 88888.00 2017-08-31 03:28:03.000 243 33784.50 170.26 17097.54 88888.00 2017-08-31 03:28:04.000 243 33784.53 170.26 17097.55 88888.00 2017-08-31 03:28:05.000 243 33784.55 170.23 17097.53 37863.83 2017-08-31 03:28:06.000 243 33784.54 170.20 17097.54 88888.00 2017-08-31 03:28:07.000 243 33784.55 170.19 17097.54 88888.00 2017-08-31 03:28:08.000 243 33784.59 170.23 17097.55 88888.00 2017-08-31 03:28:09.000 243 33784.60 170.26 17097.57 88888.00 2017-08-31 03:28:10.000 243 33784.63 170.27 17097.54 37864.03 2017-08-31 03:28:11.000 243 33784.66 170.25 17097.56 88888.00 2017-08-31 03:28:12.000 243 33784.70 170.26 17097.55 88888.00 2017-08-31 03:28:13.000 243 33784.69 170.23 17097.50 88888.00 2017-08-31 03:28:14.000 243 33784.68 170.29 17097.52 88888.00 2017-08-31 03:28:15.000 243 33784.70 170.34 17097.56 37863.97 2017-08-31 03:28:16.000 243 33784.68 170.33 17097.54 88888.00 2017-08-31 03:28:17.000 243 33784.69 170.32 17097.56 88888.00 2017-08-31 03:28:18.000 243 33784.71 170.30 17097.56 88888.00 2017-08-31 03:28:19.000 243 33784.72 170.33 17097.56 88888.00 2017-08-31 03:28:20.000 243 33784.71 170.30 17097.55 37864.21 2017-08-31 03:28:21.000 243 33784.68 170.29 17097.55 88888.00 2017-08-31 03:28:22.000 243 33784.69 170.28 17097.53 88888.00 2017-08-31 03:28:23.000 243 33784.73 170.32 17097.56 88888.00 2017-08-31 03:28:24.000 243 33784.76 170.32 17097.60 88888.00 2017-08-31 03:28:25.000 243 33784.80 170.34 17097.57 37864.15 2017-08-31 03:28:26.000 243 33784.87 170.40 17097.54 88888.00 2017-08-31 03:28:27.000 243 33784.88 170.41 17097.51 88888.00 2017-08-31 03:28:28.000 243 33784.88 170.41 17097.50 88888.00 2017-08-31 03:28:29.000 243 33784.85 170.39 17097.53 88888.00 2017-08-31 03:28:30.000 243 33784.87 170.40 17097.57 37864.10 2017-08-31 03:28:31.000 243 33784.88 170.33 17097.53 88888.00 2017-08-31 03:28:32.000 243 33784.89 170.29 17097.49 88888.00 2017-08-31 03:28:33.000 243 33784.89 170.31 17097.48 88888.00 2017-08-31 03:28:34.000 243 33784.89 170.31 17097.46 88888.00 2017-08-31 03:28:35.000 243 33784.92 170.34 17097.48 37864.21 2017-08-31 03:28:36.000 243 33784.97 170.36 17097.54 88888.00 2017-08-31 03:28:37.000 243 33784.98 170.34 17097.51 88888.00 2017-08-31 03:28:38.000 243 33785.00 170.36 17097.52 88888.00 2017-08-31 03:28:39.000 243 33784.99 170.30 17097.51 88888.00 2017-08-31 03:28:40.000 243 33785.00 170.31 17097.48 37864.28 2017-08-31 03:28:41.000 243 33785.01 170.33 17097.49 88888.00 2017-08-31 03:28:42.000 243 33785.05 170.36 17097.53 88888.00 2017-08-31 03:28:43.000 243 33785.06 170.37 17097.54 88888.00 2017-08-31 03:28:44.000 243 33785.08 170.32 17097.50 88888.00 2017-08-31 03:28:45.000 243 33785.06 170.30 17097.49 37864.46 2017-08-31 03:28:46.000 243 33785.11 170.33 17097.48 88888.00 2017-08-31 03:28:47.000 243 33785.10 170.34 17097.51 88888.00 2017-08-31 03:28:48.000 243 33785.14 170.37 17097.51 88888.00 2017-08-31 03:28:49.000 243 33785.20 170.38 17097.49 88888.00 2017-08-31 03:28:50.000 243 33785.21 170.36 17097.48 37864.53 2017-08-31 03:28:51.000 243 33785.18 170.37 17097.48 88888.00 2017-08-31 03:28:52.000 243 33785.23 170.40 17097.49 88888.00 2017-08-31 03:28:53.000 243 33785.22 170.41 17097.47 88888.00 2017-08-31 03:28:54.000 243 33785.25 170.39 17097.46 88888.00 2017-08-31 03:28:55.000 243 33785.22 170.39 17097.43 37864.53 2017-08-31 03:28:56.000 243 33785.28 170.38 17097.42 88888.00 2017-08-31 03:28:57.000 243 33785.29 170.37 17097.42 88888.00 2017-08-31 03:28:58.000 243 33785.32 170.37 17097.45 88888.00 2017-08-31 03:28:59.000 243 33785.33 170.39 17097.44 88888.00 2017-08-31 03:29:00.000 243 33785.38 170.41 17097.46 37864.68 2017-08-31 03:29:01.000 243 33785.39 170.39 17097.44 88888.00 2017-08-31 03:29:02.000 243 33785.41 170.37 17097.42 88888.00 2017-08-31 03:29:03.000 243 33785.43 170.39 17097.45 88888.00 2017-08-31 03:29:04.000 243 33785.45 170.42 17097.42 88888.00 2017-08-31 03:29:05.000 243 33785.47 170.41 17097.42 37864.71 2017-08-31 03:29:06.000 243 33785.50 170.39 17097.43 88888.00 2017-08-31 03:29:07.000 243 33785.49 170.38 17097.43 88888.00 2017-08-31 03:29:08.000 243 33785.55 170.39 17097.45 88888.00 2017-08-31 03:29:09.000 243 33785.58 170.39 17097.44 88888.00 2017-08-31 03:29:10.000 243 33785.57 170.39 17097.41 37864.82 2017-08-31 03:29:11.000 243 33785.55 170.40 17097.41 88888.00 2017-08-31 03:29:12.000 243 33785.54 170.44 17097.41 88888.00 2017-08-31 03:29:13.000 243 33785.57 170.40 17097.44 88888.00 2017-08-31 03:29:14.000 243 33785.63 170.37 17097.40 88888.00 2017-08-31 03:29:15.000 243 33785.63 170.33 17097.43 37864.85 2017-08-31 03:29:16.000 243 33785.65 170.33 17097.41 88888.00 2017-08-31 03:29:17.000 243 33785.67 170.35 17097.41 88888.00 2017-08-31 03:29:18.000 243 33785.71 170.37 17097.39 88888.00 2017-08-31 03:29:19.000 243 33785.66 170.36 17097.39 88888.00 2017-08-31 03:29:20.000 243 33785.65 170.35 17097.37 37864.94 2017-08-31 03:29:21.000 243 33785.68 170.34 17097.38 88888.00 2017-08-31 03:29:22.000 243 33785.69 170.33 17097.40 88888.00 2017-08-31 03:29:23.000 243 33785.68 170.34 17097.40 88888.00 2017-08-31 03:29:24.000 243 33785.69 170.33 17097.38 88888.00 2017-08-31 03:29:25.000 243 33785.75 170.34 17097.36 37864.94 2017-08-31 03:29:26.000 243 33785.80 170.36 17097.35 88888.00 2017-08-31 03:29:27.000 243 33785.79 170.35 17097.31 88888.00 2017-08-31 03:29:28.000 243 33785.78 170.33 17097.28 88888.00 2017-08-31 03:29:29.000 243 33785.78 170.33 17097.30 88888.00 2017-08-31 03:29:30.000 243 33785.80 170.35 17097.35 37864.94 2017-08-31 03:29:31.000 243 33785.79 170.34 17097.36 88888.00 2017-08-31 03:29:32.000 243 33785.84 170.37 17097.40 88888.00 2017-08-31 03:29:33.000 243 33785.90 170.39 17097.36 88888.00 2017-08-31 03:29:34.000 243 33785.92 170.38 17097.34 88888.00 2017-08-31 03:29:35.000 243 33785.90 170.44 17097.37 37865.07 2017-08-31 03:29:36.000 243 33785.93 170.40 17097.36 88888.00 2017-08-31 03:29:37.000 243 33785.95 170.39 17097.35 88888.00 2017-08-31 03:29:38.000 243 33785.96 170.41 17097.31 88888.00 2017-08-31 03:29:39.000 243 33786.04 170.39 17097.34 88888.00 2017-08-31 03:29:40.000 243 33786.09 170.40 17097.38 37865.18 2017-08-31 03:29:41.000 243 33786.10 170.41 17097.36 88888.00 2017-08-31 03:29:42.000 243 33786.13 170.43 17097.32 88888.00 2017-08-31 03:29:43.000 243 33786.12 170.44 17097.31 88888.00 2017-08-31 03:29:44.000 243 33786.13 170.44 17097.35 88888.00 2017-08-31 03:29:45.000 243 33786.20 170.42 17097.35 37865.28 2017-08-31 03:29:46.000 243 33786.20 170.43 17097.30 88888.00 2017-08-31 03:29:47.000 243 33786.19 170.44 17097.26 88888.00 2017-08-31 03:29:48.000 243 33786.15 170.49 17097.24 88888.00 2017-08-31 03:29:49.000 243 33786.19 170.48 17097.29 88888.00 2017-08-31 03:29:50.000 243 33786.24 170.41 17097.29 37865.39 2017-08-31 03:29:51.000 243 33786.27 170.42 17097.32 88888.00 2017-08-31 03:29:52.000 243 33786.27 170.45 17097.32 88888.00 2017-08-31 03:29:53.000 243 33786.27 170.46 17097.29 88888.00 2017-08-31 03:29:54.000 243 33786.32 170.45 17097.25 88888.00 2017-08-31 03:29:55.000 243 33786.36 170.44 17097.27 37865.46 2017-08-31 03:29:56.000 243 33786.37 170.44 17097.27 88888.00 2017-08-31 03:29:57.000 243 33786.36 170.43 17097.33 88888.00 2017-08-31 03:29:58.000 243 33786.39 170.41 17097.31 88888.00 2017-08-31 03:29:59.000 243 33786.47 170.42 17097.29 88888.00 2017-08-31 03:30:00.000 243 33786.52 170.40 17097.24 37865.56 2017-08-31 03:30:01.000 243 33786.49 170.40 17097.26 88888.00 2017-08-31 03:30:02.000 243 33786.47 170.41 17097.28 88888.00 2017-08-31 03:30:03.000 243 33786.50 170.44 17097.25 88888.00 2017-08-31 03:30:04.000 243 33786.56 170.47 17097.23 88888.00 2017-08-31 03:30:05.000 243 33786.59 170.49 17097.24 37865.68 2017-08-31 03:30:06.000 243 33786.55 170.46 17097.25 88888.00 2017-08-31 03:30:07.000 243 33786.52 170.44 17097.23 88888.00 2017-08-31 03:30:08.000 243 33786.51 170.42 17097.23 88888.00 2017-08-31 03:30:09.000 243 33786.53 170.39 17097.21 88888.00 2017-08-31 03:30:10.000 243 33786.57 170.41 17097.24 37865.69 2017-08-31 03:30:11.000 243 33786.62 170.43 17097.23 88888.00 2017-08-31 03:30:12.000 243 33786.65 170.41 17097.29 88888.00 2017-08-31 03:30:13.000 243 33786.67 170.38 17097.27 88888.00 2017-08-31 03:30:14.000 243 33786.70 170.40 17097.29 88888.00 2017-08-31 03:30:15.000 243 33786.68 170.44 17097.23 37865.81 2017-08-31 03:30:16.000 243 33786.71 170.44 17097.23 88888.00 2017-08-31 03:30:17.000 243 33786.73 170.38 17097.20 88888.00 2017-08-31 03:30:18.000 243 33786.80 170.40 17097.20 88888.00 2017-08-31 03:30:19.000 243 33786.77 170.41 17097.18 88888.00 2017-08-31 03:30:20.000 243 33786.78 170.41 17097.15 37865.79 2017-08-31 03:30:21.000 243 33786.80 170.42 17097.15 88888.00 2017-08-31 03:30:22.000 243 33786.83 170.46 17097.18 88888.00 2017-08-31 03:30:23.000 243 33786.85 170.44 17097.17 88888.00 2017-08-31 03:30:24.000 243 33786.87 170.44 17097.20 88888.00 2017-08-31 03:30:25.000 243 33786.93 170.44 17097.20 37865.97 2017-08-31 03:30:26.000 243 33786.91 170.43 17097.22 88888.00 2017-08-31 03:30:27.000 243 33786.90 170.45 17097.23 88888.00 2017-08-31 03:30:28.000 243 33786.91 170.45 17097.22 88888.00 2017-08-31 03:30:29.000 243 33786.97 170.41 17097.21 88888.00 2017-08-31 03:30:30.000 243 33786.98 170.40 17097.20 37866.12 2017-08-31 03:30:31.000 243 33787.03 170.39 17097.21 88888.00 2017-08-31 03:30:32.000 243 33787.08 170.39 17097.20 88888.00 2017-08-31 03:30:33.000 243 33787.07 170.38 17097.20 88888.00 2017-08-31 03:30:34.000 243 33787.09 170.39 17097.21 88888.00 2017-08-31 03:30:35.000 243 33787.10 170.37 17097.18 37866.19 2017-08-31 03:30:36.000 243 33787.11 170.36 17097.19 88888.00 2017-08-31 03:30:37.000 243 33787.09 170.36 17097.17 88888.00 2017-08-31 03:30:38.000 243 33787.14 170.36 17097.19 88888.00 2017-08-31 03:30:39.000 243 33787.16 170.37 17097.18 88888.00 2017-08-31 03:30:40.000 243 33787.15 170.36 17097.17 37866.15 2017-08-31 03:30:41.000 243 33787.18 170.37 17097.19 88888.00 2017-08-31 03:30:42.000 243 33787.23 170.35 17097.18 88888.00 2017-08-31 03:30:43.000 243 33787.23 170.37 17097.17 88888.00 2017-08-31 03:30:44.000 243 33787.22 170.41 17097.15 88888.00 2017-08-31 03:30:45.000 243 33787.18 170.42 17097.15 37866.32 2017-08-31 03:30:46.000 243 33787.22 170.42 17097.17 88888.00 2017-08-31 03:30:47.000 243 33787.25 170.41 17097.16 88888.00 2017-08-31 03:30:48.000 243 33787.28 170.41 17097.15 88888.00 2017-08-31 03:30:49.000 243 33787.28 170.44 17097.10 88888.00 2017-08-31 03:30:50.000 243 33787.26 170.39 17097.11 37866.32 2017-08-31 03:30:51.000 243 33787.30 170.38 17097.14 88888.00 2017-08-31 03:30:52.000 243 33787.29 170.37 17097.15 88888.00 2017-08-31 03:30:53.000 243 33787.30 170.34 17097.15 88888.00 2017-08-31 03:30:54.000 243 33787.34 170.34 17097.17 88888.00 2017-08-31 03:30:55.000 243 33787.37 170.34 17097.15 37866.46 2017-08-31 03:30:56.000 243 33787.38 170.37 17097.16 88888.00 2017-08-31 03:30:57.000 243 33787.37 170.37 17097.18 88888.00 2017-08-31 03:30:58.000 243 33787.40 170.39 17097.20 88888.00 2017-08-31 03:30:59.000 243 33787.44 170.37 17097.20 88888.00 2017-08-31 03:31:00.000 243 33787.46 170.41 17097.19 37866.51 2017-08-31 03:31:01.000 243 33787.41 170.40 17097.18 88888.00 2017-08-31 03:31:02.000 243 33787.42 170.40 17097.18 88888.00 2017-08-31 03:31:03.000 243 33787.42 170.37 17097.18 88888.00 2017-08-31 03:31:04.000 243 33787.49 170.35 17097.15 88888.00 2017-08-31 03:31:05.000 243 33787.52 170.39 17097.16 37866.54 2017-08-31 03:31:06.000 243 33787.51 170.40 17097.16 88888.00 2017-08-31 03:31:07.000 243 33787.52 170.43 17097.14 88888.00 2017-08-31 03:31:08.000 243 33787.55 170.43 17097.14 88888.00 2017-08-31 03:31:09.000 243 33787.57 170.38 17097.14 88888.00 2017-08-31 03:31:10.000 243 33787.57 170.39 17097.14 37866.58 2017-08-31 03:31:11.000 243 33787.57 170.39 17097.22 88888.00 2017-08-31 03:31:12.000 243 33787.60 170.38 17097.18 88888.00 2017-08-31 03:31:13.000 243 33787.64 170.42 17097.15 88888.00 2017-08-31 03:31:14.000 243 33787.68 170.41 17097.14 88888.00 2017-08-31 03:31:15.000 243 33787.68 170.40 17097.19 37866.74 2017-08-31 03:31:16.000 243 33787.68 170.37 17097.17 88888.00 2017-08-31 03:31:17.000 243 33787.69 170.37 17097.13 88888.00 2017-08-31 03:31:18.000 243 33787.69 170.37 17097.16 88888.00 2017-08-31 03:31:19.000 243 33787.71 170.35 17097.17 88888.00 2017-08-31 03:31:20.000 243 33787.71 170.35 17097.14 37866.71 2017-08-31 03:31:21.000 243 33787.74 170.34 17097.16 88888.00 2017-08-31 03:31:22.000 243 33787.81 170.31 17097.15 88888.00 2017-08-31 03:31:23.000 243 33787.86 170.31 17097.13 88888.00 2017-08-31 03:31:24.000 243 33787.91 170.34 17097.12 88888.00 2017-08-31 03:31:25.000 243 33787.92 170.35 17097.14 37866.82 2017-08-31 03:31:26.000 243 33787.91 170.35 17097.13 88888.00 2017-08-31 03:31:27.000 243 33787.91 170.36 17097.13 88888.00 2017-08-31 03:31:28.000 243 33787.93 170.40 17097.13 88888.00 2017-08-31 03:31:29.000 243 33787.91 170.38 17097.14 88888.00 2017-08-31 03:31:30.000 243 33787.95 170.37 17097.16 37866.93 2017-08-31 03:31:31.000 243 33787.96 170.37 17097.16 88888.00 2017-08-31 03:31:32.000 243 33787.97 170.35 17097.16 88888.00 2017-08-31 03:31:33.000 243 33787.97 170.36 17097.16 88888.00 2017-08-31 03:31:34.000 243 33787.99 170.35 17097.14 88888.00 2017-08-31 03:31:35.000 243 33788.08 170.34 17097.16 37867.06 2017-08-31 03:31:36.000 243 33788.12 170.36 17097.15 88888.00 2017-08-31 03:31:37.000 243 33788.08 170.35 17097.16 88888.00 2017-08-31 03:31:38.000 243 33788.11 170.32 17097.16 88888.00 2017-08-31 03:31:39.000 243 33788.13 170.29 17097.15 88888.00 2017-08-31 03:31:40.000 243 33788.15 170.27 17097.19 37867.04 2017-08-31 03:31:41.000 243 33788.15 170.29 17097.20 88888.00 2017-08-31 03:31:42.000 243 33788.16 170.33 17097.21 88888.00 2017-08-31 03:31:43.000 243 33788.22 170.32 17097.21 88888.00 2017-08-31 03:31:44.000 243 33788.30 170.30 17097.16 88888.00 2017-08-31 03:31:45.000 243 33788.29 170.30 17097.16 37867.21 2017-08-31 03:31:46.000 243 33788.30 170.30 17097.15 88888.00 2017-08-31 03:31:47.000 243 33788.33 170.34 17097.14 88888.00 2017-08-31 03:31:48.000 243 33788.35 170.32 17097.18 88888.00 2017-08-31 03:31:49.000 243 33788.36 170.32 17097.19 88888.00 2017-08-31 03:31:50.000 243 33788.35 170.35 17097.16 37867.26 2017-08-31 03:31:51.000 243 33788.35 170.34 17097.19 88888.00 2017-08-31 03:31:52.000 243 33788.39 170.32 17097.21 88888.00 2017-08-31 03:31:53.000 243 33788.43 170.33 17097.20 88888.00 2017-08-31 03:31:54.000 243 33788.43 170.30 17097.22 88888.00 2017-08-31 03:31:55.000 243 33788.43 170.28 17097.18 37867.35 2017-08-31 03:31:56.000 243 33788.49 170.31 17097.19 88888.00 2017-08-31 03:31:57.000 243 33788.53 170.35 17097.19 88888.00 2017-08-31 03:31:58.000 243 33788.54 170.35 17097.15 88888.00 2017-08-31 03:31:59.000 243 33788.55 170.35 17097.15 88888.00 2017-08-31 03:32:00.000 243 33788.57 170.35 17097.16 37867.38 2017-08-31 03:32:01.000 243 33788.62 170.32 17097.12 88888.00 2017-08-31 03:32:02.000 243 33788.64 170.30 17097.09 88888.00 2017-08-31 03:32:03.000 243 33788.65 170.30 17097.11 88888.00 2017-08-31 03:32:04.000 243 33788.67 170.33 17097.11 88888.00 2017-08-31 03:32:05.000 243 33788.69 170.32 17097.06 37867.62 2017-08-31 03:32:06.000 243 33788.74 170.33 17097.05 88888.00 2017-08-31 03:32:07.000 243 33788.78 170.36 17097.07 88888.00 2017-08-31 03:32:08.000 243 33788.79 170.34 17097.05 88888.00 2017-08-31 03:32:09.000 243 33788.83 170.33 17097.05 88888.00 2017-08-31 03:32:10.000 243 33788.84 170.35 17097.08 37867.68 2017-08-31 03:32:11.000 243 33788.82 170.35 17097.07 88888.00 2017-08-31 03:32:12.000 243 33788.80 170.38 17097.11 88888.00 2017-08-31 03:32:13.000 243 33788.84 170.36 17097.07 88888.00 2017-08-31 03:32:14.000 243 33788.84 170.34 17097.09 88888.00 2017-08-31 03:32:15.000 243 33788.89 170.33 17097.07 37867.82 2017-08-31 03:32:16.000 243 33788.91 170.30 17097.04 88888.00 2017-08-31 03:32:17.000 243 33788.93 170.25 17097.01 88888.00 2017-08-31 03:32:18.000 243 33788.97 170.23 17097.02 88888.00 2017-08-31 03:32:19.000 243 33788.98 170.25 17097.06 88888.00 2017-08-31 03:32:20.000 243 33788.99 170.26 17097.08 37867.82 2017-08-31 03:32:21.000 243 33789.00 170.27 17097.06 88888.00 2017-08-31 03:32:22.000 243 33789.06 170.27 17097.09 88888.00 2017-08-31 03:32:23.000 243 33789.08 170.31 17097.09 88888.00 2017-08-31 03:32:24.000 243 33789.12 170.30 17097.09 88888.00 2017-08-31 03:32:25.000 243 33789.15 170.34 17097.09 37868.04 2017-08-31 03:32:26.000 243 33789.18 170.37 17097.11 88888.00 2017-08-31 03:32:27.000 243 33789.16 170.32 17097.11 88888.00 2017-08-31 03:32:28.000 243 33789.20 170.31 17097.13 88888.00 2017-08-31 03:32:29.000 243 33789.24 170.30 17097.09 88888.00 2017-08-31 03:32:30.000 243 33789.30 170.30 17097.08 37868.00 2017-08-31 03:32:31.000 243 33789.31 170.27 17097.07 88888.00 2017-08-31 03:32:32.000 243 33789.35 170.30 17097.07 88888.00 2017-08-31 03:32:33.000 243 33789.39 170.29 17097.09 88888.00 2017-08-31 03:32:34.000 243 33789.38 170.26 17097.10 88888.00 2017-08-31 03:32:35.000 243 33789.41 170.27 17097.09 37868.12 2017-08-31 03:32:36.000 243 33789.42 170.35 17097.09 88888.00 2017-08-31 03:32:37.000 243 33789.43 170.37 17097.08 88888.00 2017-08-31 03:32:38.000 243 33789.49 170.35 17097.10 88888.00 2017-08-31 03:32:39.000 243 33789.50 170.35 17097.09 88888.00 2017-08-31 03:32:40.000 243 33789.50 170.39 17097.07 37868.29 2017-08-31 03:32:41.000 243 33789.49 170.37 17097.09 88888.00 2017-08-31 03:32:42.000 243 33789.51 170.36 17097.03 88888.00 2017-08-31 03:32:43.000 243 33789.53 170.33 17097.05 88888.00 2017-08-31 03:32:44.000 243 33789.56 170.33 17097.09 88888.00 2017-08-31 03:32:45.000 243 33789.58 170.37 17097.07 37868.32 2017-08-31 03:32:46.000 243 33789.62 170.41 17097.05 88888.00 2017-08-31 03:32:47.000 243 33789.63 170.39 17097.08 88888.00 2017-08-31 03:32:48.000 243 33789.64 170.37 17097.05 88888.00 2017-08-31 03:32:49.000 243 33789.65 170.37 17097.04 88888.00 2017-08-31 03:32:50.000 243 33789.66 170.33 17097.02 37868.50 2017-08-31 03:32:51.000 243 33789.71 170.32 17097.04 88888.00 2017-08-31 03:32:52.000 243 33789.74 170.30 17097.04 88888.00 2017-08-31 03:32:53.000 243 33789.78 170.31 17097.03 88888.00 2017-08-31 03:32:54.000 243 33789.80 170.33 17097.00 88888.00 2017-08-31 03:32:55.000 243 33789.77 170.31 17096.98 37868.51 2017-08-31 03:32:56.000 243 33789.79 170.33 17096.99 88888.00 2017-08-31 03:32:57.000 243 33789.81 170.34 17096.98 88888.00 2017-08-31 03:32:58.000 243 33789.85 170.34 17097.00 88888.00 2017-08-31 03:32:59.000 243 33789.90 170.34 17097.02 88888.00 2017-08-31 03:33:00.000 243 33789.94 170.38 17097.00 37868.60 2017-08-31 03:33:01.000 243 33789.93 170.36 17097.00 88888.00 2017-08-31 03:33:02.000 243 33789.97 170.35 17097.01 88888.00 2017-08-31 03:33:03.000 243 33789.99 170.39 17097.05 88888.00 2017-08-31 03:33:04.000 243 33790.01 170.36 17097.05 88888.00 2017-08-31 03:33:05.000 243 33790.05 170.34 17097.07 37868.76 2017-08-31 03:33:06.000 243 33790.07 170.32 17097.06 88888.00 2017-08-31 03:33:07.000 243 33790.10 170.36 17097.10 88888.00 2017-08-31 03:33:08.000 243 33790.14 170.38 17097.06 88888.00 2017-08-31 03:33:09.000 243 33790.14 170.41 17097.06 88888.00 2017-08-31 03:33:10.000 243 33790.13 170.39 17097.07 37868.71 2017-08-31 03:33:11.000 243 33790.16 170.36 17097.06 88888.00 2017-08-31 03:33:12.000 243 33790.18 170.36 17097.06 88888.00 2017-08-31 03:33:13.000 243 33790.17 170.38 17097.08 88888.00 2017-08-31 03:33:14.000 243 33790.18 170.41 17097.07 88888.00 2017-08-31 03:33:15.000 243 33790.20 170.38 17097.13 37868.94 2017-08-31 03:33:16.000 243 33790.26 170.38 17097.09 88888.00 2017-08-31 03:33:17.000 243 33790.27 170.36 17097.03 88888.00 2017-08-31 03:33:18.000 243 33790.27 170.37 17097.02 88888.00 2017-08-31 03:33:19.000 243 33790.28 170.39 17097.02 88888.00 2017-08-31 03:33:20.000 243 33790.31 170.40 17097.01 37868.93 2017-08-31 03:33:21.000 243 33790.35 170.40 17097.04 88888.00 2017-08-31 03:33:22.000 243 33790.35 170.38 17097.01 88888.00 2017-08-31 03:33:23.000 243 33790.33 170.37 17097.00 88888.00 2017-08-31 03:33:24.000 243 33790.34 170.35 17096.98 88888.00 2017-08-31 03:33:25.000 243 33790.39 170.38 17096.94 37868.96 2017-08-31 03:33:26.000 243 33790.39 170.39 17096.94 88888.00 2017-08-31 03:33:27.000 243 33790.38 170.37 17096.96 88888.00 2017-08-31 03:33:28.000 243 33790.45 170.41 17096.99 88888.00 2017-08-31 03:33:29.000 243 33790.55 170.38 17097.00 88888.00 2017-08-31 03:33:30.000 243 33790.59 170.39 17096.98 37869.06 2017-08-31 03:33:31.000 243 33790.61 170.44 17096.98 88888.00 2017-08-31 03:33:32.000 243 33790.63 170.47 17097.01 88888.00 2017-08-31 03:33:33.000 243 33790.61 170.48 17096.97 88888.00 2017-08-31 03:33:34.000 243 33790.67 170.46 17096.95 88888.00 2017-08-31 03:33:35.000 243 33790.71 170.46 17096.96 37869.17 2017-08-31 03:33:36.000 243 33790.68 170.47 17096.97 88888.00 2017-08-31 03:33:37.000 243 33790.71 170.49 17096.97 88888.00 2017-08-31 03:33:38.000 243 33790.73 170.45 17096.95 88888.00 2017-08-31 03:33:39.000 243 33790.75 170.46 17096.97 88888.00 2017-08-31 03:33:40.000 243 33790.75 170.47 17096.99 37869.32 2017-08-31 03:33:41.000 243 33790.75 170.42 17096.99 88888.00 2017-08-31 03:33:42.000 243 33790.77 170.43 17097.00 88888.00 2017-08-31 03:33:43.000 243 33790.76 170.44 17096.95 88888.00 2017-08-31 03:33:44.000 243 33790.76 170.43 17096.94 88888.00 2017-08-31 03:33:45.000 243 33790.75 170.41 17096.95 37869.32 2017-08-31 03:33:46.000 243 33790.81 170.43 17096.99 88888.00 2017-08-31 03:33:47.000 243 33790.83 170.48 17097.01 88888.00 2017-08-31 03:33:48.000 243 33790.85 170.47 17097.00 88888.00 2017-08-31 03:33:49.000 243 33790.82 170.44 17096.98 88888.00 2017-08-31 03:33:50.000 243 33790.85 170.43 17096.95 37869.32 2017-08-31 03:33:51.000 243 33790.88 170.46 17096.96 88888.00 2017-08-31 03:33:52.000 243 33790.91 170.49 17096.95 88888.00 2017-08-31 03:33:53.000 243 33790.89 170.50 17096.94 88888.00 2017-08-31 03:33:54.000 243 33790.92 170.55 17096.92 88888.00 2017-08-31 03:33:55.000 243 33790.93 170.55 17096.93 37869.44 2017-08-31 03:33:56.000 243 33790.94 170.57 17096.97 88888.00 2017-08-31 03:33:57.000 243 33790.92 170.56 17096.95 88888.00 2017-08-31 03:33:58.000 243 33790.94 170.56 17096.92 88888.00 2017-08-31 03:33:59.000 243 33791.01 170.53 17096.92 88888.00 2017-08-31 03:34:00.000 243 33791.05 170.54 17096.91 37869.49 2017-08-31 03:34:01.000 243 33791.03 170.51 17096.96 88888.00 2017-08-31 03:34:02.000 243 33791.05 170.52 17096.95 88888.00 2017-08-31 03:34:03.000 243 33791.05 170.56 17096.91 88888.00 2017-08-31 03:34:04.000 243 33791.09 170.54 17096.90 88888.00 2017-08-31 03:34:05.000 243 33791.07 170.54 17096.90 37869.57 2017-08-31 03:34:06.000 243 33791.06 170.53 17096.89 88888.00 2017-08-31 03:34:07.000 243 33791.05 170.52 17096.88 88888.00 2017-08-31 03:34:08.000 243 33791.06 170.51 17096.88 88888.00 2017-08-31 03:34:09.000 243 33791.07 170.48 17096.87 88888.00 2017-08-31 03:34:10.000 243 33791.07 170.49 17096.87 37869.57 2017-08-31 03:34:11.000 243 33791.07 170.52 17096.91 88888.00 2017-08-31 03:34:12.000 243 33791.08 170.51 17096.91 88888.00 2017-08-31 03:34:13.000 243 33791.07 170.54 17096.92 88888.00 2017-08-31 03:34:14.000 243 33791.12 170.55 17096.88 88888.00 2017-08-31 03:34:15.000 243 33791.14 170.55 17096.90 37869.71 2017-08-31 03:34:16.000 243 33791.15 170.56 17096.91 88888.00 2017-08-31 03:34:17.000 243 33791.18 170.58 17096.87 88888.00 2017-08-31 03:34:18.000 243 33791.16 170.59 17096.87 88888.00 2017-08-31 03:34:19.000 243 33791.17 170.64 17096.86 88888.00 2017-08-31 03:34:20.000 243 33791.15 170.62 17096.86 37869.74 2017-08-31 03:34:21.000 243 33791.21 170.60 17096.85 88888.00 2017-08-31 03:34:22.000 243 33791.26 170.58 17096.84 88888.00 2017-08-31 03:34:23.000 243 33791.25 170.60 17096.86 88888.00 2017-08-31 03:34:24.000 243 33791.31 170.64 17096.89 88888.00 2017-08-31 03:34:25.000 243 33791.28 170.67 17096.84 37869.74 2017-08-31 03:34:26.000 243 33791.30 170.65 17096.81 88888.00 2017-08-31 03:34:27.000 243 33791.31 170.62 17096.83 88888.00 2017-08-31 03:34:28.000 243 33791.33 170.66 17096.85 88888.00 2017-08-31 03:34:29.000 243 33791.34 170.62 17096.83 88888.00 2017-08-31 03:34:30.000 243 33791.34 170.64 17096.79 37869.86 2017-08-31 03:34:31.000 243 33791.34 170.66 17096.81 88888.00 2017-08-31 03:34:32.000 243 33791.33 170.67 17096.83 88888.00 2017-08-31 03:34:33.000 243 33791.31 170.66 17096.83 88888.00 2017-08-31 03:34:34.000 243 33791.33 170.64 17096.85 88888.00 2017-08-31 03:34:35.000 243 33791.33 170.63 17096.89 37869.76 2017-08-31 03:34:36.000 243 33791.35 170.68 17096.90 88888.00 2017-08-31 03:34:37.000 243 33791.35 170.65 17096.89 88888.00 2017-08-31 03:34:38.000 243 33791.37 170.64 17096.86 88888.00 2017-08-31 03:34:39.000 243 33791.38 170.66 17096.80 88888.00 2017-08-31 03:34:40.000 243 33791.37 170.67 17096.83 37869.79 2017-08-31 03:34:41.000 243 33791.34 170.67 17096.87 88888.00 2017-08-31 03:34:42.000 243 33791.34 170.66 17096.89 88888.00 2017-08-31 03:34:43.000 243 33791.37 170.65 17096.88 88888.00 2017-08-31 03:34:44.000 243 33791.37 170.62 17096.91 88888.00 2017-08-31 03:34:45.000 243 33791.40 170.69 17096.90 37869.85 2017-08-31 03:34:46.000 243 33791.41 170.67 17096.92 88888.00 2017-08-31 03:34:47.000 243 33791.40 170.63 17096.92 88888.00 2017-08-31 03:34:48.000 243 33791.42 170.65 17096.95 88888.00 2017-08-31 03:34:49.000 243 33791.41 170.65 17096.94 88888.00 2017-08-31 03:34:50.000 243 33791.42 170.66 17096.94 37869.82 2017-08-31 03:34:51.000 243 33791.43 170.69 17096.96 88888.00 2017-08-31 03:34:52.000 243 33791.47 170.70 17096.95 88888.00 2017-08-31 03:34:53.000 243 33791.46 170.68 17096.93 88888.00 2017-08-31 03:34:54.000 243 33791.51 170.68 17096.94 88888.00 2017-08-31 03:34:55.000 243 33791.54 170.65 17096.88 37869.99 2017-08-31 03:34:56.000 243 33791.59 170.65 17096.89 88888.00 2017-08-31 03:34:57.000 243 33791.60 170.62 17096.91 88888.00 2017-08-31 03:34:58.000 243 33791.62 170.65 17096.96 88888.00 2017-08-31 03:34:59.000 243 33791.63 170.73 17096.95 88888.00 2017-08-31 03:35:00.000 243 33791.66 170.72 17096.96 37869.96 2017-08-31 03:35:01.000 243 33791.67 170.74 17096.92 88888.00 2017-08-31 03:35:02.000 243 33791.66 170.81 17096.89 88888.00 2017-08-31 03:35:03.000 243 33791.66 170.77 17096.92 88888.00 2017-08-31 03:35:04.000 243 33791.65 170.74 17096.94 88888.00 2017-08-31 03:35:05.000 243 33791.62 170.70 17096.92 37870.07 2017-08-31 03:35:06.000 243 33791.62 170.66 17096.90 88888.00 2017-08-31 03:35:07.000 243 33791.61 170.67 17096.91 88888.00 2017-08-31 03:35:08.000 243 33791.60 170.68 17096.91 88888.00 2017-08-31 03:35:09.000 243 33791.57 170.70 17096.87 88888.00 2017-08-31 03:35:10.000 243 33791.60 170.64 17096.87 37870.03 2017-08-31 03:35:11.000 243 33791.59 170.61 17096.83 88888.00 2017-08-31 03:35:12.000 243 33791.54 170.60 17096.84 88888.00 2017-08-31 03:35:13.000 243 33791.53 170.59 17096.82 88888.00 2017-08-31 03:35:14.000 243 33791.51 170.59 17096.84 88888.00 2017-08-31 03:35:15.000 243 33791.52 170.59 17096.85 37870.03 2017-08-31 03:35:16.000 243 33791.56 170.63 17096.86 88888.00 2017-08-31 03:35:17.000 243 33791.59 170.64 17096.86 88888.00 2017-08-31 03:35:18.000 243 33791.60 170.63 17096.86 88888.00 2017-08-31 03:35:19.000 243 33791.60 170.60 17096.85 88888.00 2017-08-31 03:35:20.000 243 33791.61 170.59 17096.86 37869.96 2017-08-31 03:35:21.000 243 33791.57 170.59 17096.88 88888.00 2017-08-31 03:35:22.000 243 33791.56 170.64 17096.89 88888.00 2017-08-31 03:35:23.000 243 33791.57 170.65 17096.87 88888.00 2017-08-31 03:35:24.000 243 33791.62 170.62 17096.85 88888.00 2017-08-31 03:35:25.000 243 33791.62 170.63 17096.85 37869.99 2017-08-31 03:35:26.000 243 33791.60 170.62 17096.88 88888.00 2017-08-31 03:35:27.000 243 33791.59 170.63 17096.88 88888.00 2017-08-31 03:35:28.000 243 33791.63 170.67 17096.92 88888.00 2017-08-31 03:35:29.000 243 33791.59 170.69 17096.85 88888.00 2017-08-31 03:35:30.000 243 33791.62 170.67 17096.87 37869.97 2017-08-31 03:35:31.000 243 33791.65 170.65 17096.88 88888.00 2017-08-31 03:35:32.000 243 33791.61 170.67 17096.89 88888.00 2017-08-31 03:35:33.000 243 33791.65 170.71 17096.91 88888.00 2017-08-31 03:35:34.000 243 33791.66 170.70 17096.92 88888.00 2017-08-31 03:35:35.000 243 33791.67 170.71 17096.92 37870.14 2017-08-31 03:35:36.000 243 33791.71 170.75 17096.94 88888.00 2017-08-31 03:35:37.000 243 33791.69 170.72 17096.95 88888.00 2017-08-31 03:35:38.000 243 33791.69 170.73 17096.93 88888.00 2017-08-31 03:35:39.000 243 33791.70 170.68 17096.87 88888.00 2017-08-31 03:35:40.000 243 33791.72 170.66 17096.90 37870.06 2017-08-31 03:35:41.000 243 33791.71 170.71 17096.89 88888.00 2017-08-31 03:35:42.000 243 33791.74 170.70 17096.88 88888.00 2017-08-31 03:35:43.000 243 33791.72 170.64 17096.89 88888.00 2017-08-31 03:35:44.000 243 33791.75 170.63 17096.92 88888.00 2017-08-31 03:35:45.000 243 33791.72 170.66 17096.94 37870.06 2017-08-31 03:35:46.000 243 33791.75 170.65 17096.96 88888.00 2017-08-31 03:35:47.000 243 33791.73 170.63 17096.94 88888.00 2017-08-31 03:35:48.000 243 33791.68 170.60 17096.90 88888.00 2017-08-31 03:35:49.000 243 33791.64 170.60 17096.94 88888.00 2017-08-31 03:35:50.000 243 33791.63 170.60 17096.93 37870.01 2017-08-31 03:35:51.000 243 33791.61 170.59 17096.97 88888.00 2017-08-31 03:35:52.000 243 33791.59 170.66 17096.99 88888.00 2017-08-31 03:35:53.000 243 33791.58 170.63 17096.95 88888.00 2017-08-31 03:35:54.000 243 33791.59 170.61 17096.92 88888.00 2017-08-31 03:35:55.000 243 33791.61 170.56 17096.95 37870.06 2017-08-31 03:35:56.000 243 33791.59 170.59 17096.96 88888.00 2017-08-31 03:35:57.000 243 33791.56 170.58 17096.99 88888.00 2017-08-31 03:35:58.000 243 33791.57 170.63 17096.98 88888.00 2017-08-31 03:35:59.000 243 33791.55 170.63 17096.95 88888.00 2017-08-31 03:36:00.000 243 33791.55 170.64 17096.95 37870.03 2017-08-31 03:36:01.000 243 33791.60 170.60 17097.04 88888.00 2017-08-31 03:36:02.000 243 33791.61 170.62 17096.99 88888.00 2017-08-31 03:36:03.000 243 33791.61 170.62 17096.96 88888.00 2017-08-31 03:36:04.000 243 33791.62 170.62 17096.96 88888.00 2017-08-31 03:36:05.000 243 33791.63 170.65 17096.98 37870.12 2017-08-31 03:36:06.000 243 33791.64 170.68 17096.97 88888.00 2017-08-31 03:36:07.000 243 33791.60 170.70 17096.93 88888.00 2017-08-31 03:36:08.000 243 33791.60 170.71 17096.90 88888.00 2017-08-31 03:36:09.000 243 33791.61 170.70 17096.89 88888.00 2017-08-31 03:36:10.000 243 33791.65 170.72 17096.98 37870.11 2017-08-31 03:36:11.000 243 33791.69 170.70 17096.99 88888.00 2017-08-31 03:36:12.000 243 33791.74 170.69 17096.96 88888.00 2017-08-31 03:36:13.000 243 33791.75 170.69 17096.95 88888.00 2017-08-31 03:36:14.000 243 33791.73 170.65 17096.97 88888.00 2017-08-31 03:36:15.000 243 33791.73 170.64 17096.96 37870.31 2017-08-31 03:36:16.000 243 33791.72 170.62 17096.95 88888.00 2017-08-31 03:36:17.000 243 33791.69 170.64 17097.00 88888.00 2017-08-31 03:36:18.000 243 33791.70 170.66 17096.98 88888.00 2017-08-31 03:36:19.000 243 33791.68 170.65 17096.97 88888.00 2017-08-31 03:36:20.000 243 33791.67 170.64 17096.96 37870.18 2017-08-31 03:36:21.000 243 33791.64 170.65 17096.93 88888.00 2017-08-31 03:36:22.000 243 33791.63 170.62 17096.93 88888.00 2017-08-31 03:36:23.000 243 33791.60 170.60 17096.97 88888.00 2017-08-31 03:36:24.000 243 33791.61 170.58 17096.96 88888.00 2017-08-31 03:36:25.000 243 33791.55 170.60 17096.98 37870.00 2017-08-31 03:36:26.000 243 33791.55 170.61 17096.98 88888.00 2017-08-31 03:36:27.000 243 33791.54 170.63 17097.02 88888.00 2017-08-31 03:36:28.000 243 33791.54 170.59 17097.00 88888.00 2017-08-31 03:36:29.000 243 33791.52 170.55 17097.00 88888.00 2017-08-31 03:36:30.000 243 33791.51 170.57 17097.01 37869.99 2017-08-31 03:36:31.000 243 33791.49 170.58 17096.99 88888.00 2017-08-31 03:36:32.000 243 33791.48 170.57 17096.98 88888.00 2017-08-31 03:36:33.000 243 33791.46 170.59 17097.00 88888.00 2017-08-31 03:36:34.000 243 33791.46 170.63 17097.00 88888.00 2017-08-31 03:36:35.000 243 33791.45 170.62 17097.00 37869.92 2017-08-31 03:36:36.000 243 33791.46 170.60 17097.06 88888.00 2017-08-31 03:36:37.000 243 33791.42 170.56 17097.07 88888.00 2017-08-31 03:36:38.000 243 33791.44 170.54 17097.04 88888.00 2017-08-31 03:36:39.000 243 33791.45 170.54 17097.04 88888.00 2017-08-31 03:36:40.000 243 33791.44 170.54 17097.03 37869.89 2017-08-31 03:36:41.000 243 33791.42 170.47 17097.00 88888.00 2017-08-31 03:36:42.000 243 33791.40 170.48 17097.02 88888.00 2017-08-31 03:36:43.000 243 33791.38 170.48 17097.05 88888.00 2017-08-31 03:36:44.000 243 33791.37 170.49 17097.06 88888.00 2017-08-31 03:36:45.000 243 33791.37 170.47 17097.04 37869.92 2017-08-31 03:36:46.000 243 33791.37 170.47 17097.02 88888.00 2017-08-31 03:36:47.000 243 33791.34 170.43 17097.02 88888.00 2017-08-31 03:36:48.000 243 33791.34 170.43 17097.02 88888.00 2017-08-31 03:36:49.000 243 33791.33 170.43 17097.04 88888.00 2017-08-31 03:36:50.000 243 33791.31 170.43 17097.05 37869.86 2017-08-31 03:36:51.000 243 33791.27 170.40 17097.02 88888.00 2017-08-31 03:36:52.000 243 33791.27 170.37 17097.02 88888.00 2017-08-31 03:36:53.000 243 33791.27 170.32 17097.00 88888.00 2017-08-31 03:36:54.000 243 33791.23 170.35 17097.06 88888.00 2017-08-31 03:36:55.000 243 33791.20 170.34 17097.09 37869.74 2017-08-31 03:36:56.000 243 33791.16 170.35 17097.06 88888.00 2017-08-31 03:36:57.000 243 33791.16 170.34 17097.07 88888.00 2017-08-31 03:36:58.000 243 33791.18 170.36 17097.09 88888.00 2017-08-31 03:36:59.000 243 33791.18 170.38 17097.09 88888.00 2017-08-31 03:37:00.000 243 33791.19 170.41 17097.10 37869.75 2017-08-31 03:37:01.000 243 33791.17 170.38 17097.06 88888.00 2017-08-31 03:37:02.000 243 33791.12 170.36 17097.10 88888.00 2017-08-31 03:37:03.000 243 33791.10 170.36 17097.10 88888.00 2017-08-31 03:37:04.000 243 33791.10 170.37 17097.06 88888.00 2017-08-31 03:37:05.000 243 33791.09 170.37 17097.06 37869.76 2017-08-31 03:37:06.000 243 33791.09 170.35 17097.09 88888.00 2017-08-31 03:37:07.000 243 33791.06 170.34 17097.08 88888.00 2017-08-31 03:37:08.000 243 33791.06 170.34 17097.05 88888.00 2017-08-31 03:37:09.000 243 33791.05 170.35 17097.07 88888.00 2017-08-31 03:37:10.000 243 33791.05 170.33 17097.13 37869.62 2017-08-31 03:37:11.000 243 33791.09 170.35 17097.14 88888.00 2017-08-31 03:37:12.000 243 33791.00 170.36 17097.14 88888.00 2017-08-31 03:37:13.000 243 33790.97 170.33 17097.10 88888.00 2017-08-31 03:37:14.000 243 33790.94 170.28 17097.13 88888.00 2017-08-31 03:37:15.000 243 33790.95 170.24 17097.17 37869.62 2017-08-31 03:37:16.000 243 33790.93 170.25 17097.21 88888.00 2017-08-31 03:37:17.000 243 33790.92 170.29 17097.20 88888.00 2017-08-31 03:37:18.000 243 33790.93 170.24 17097.15 88888.00 2017-08-31 03:37:19.000 243 33790.92 170.24 17097.12 88888.00 2017-08-31 03:37:20.000 243 33790.88 170.27 17097.15 37869.58 2017-08-31 03:37:21.000 243 33790.87 170.31 17097.15 88888.00 2017-08-31 03:37:22.000 243 33790.87 170.29 17097.16 88888.00 2017-08-31 03:37:23.000 243 33790.89 170.32 17097.19 88888.00 2017-08-31 03:37:24.000 243 33790.89 170.33 17097.18 88888.00 2017-08-31 03:37:25.000 243 33790.86 170.34 17097.14 37869.57 2017-08-31 03:37:26.000 243 33790.87 170.30 17097.14 88888.00 2017-08-31 03:37:27.000 243 33790.85 170.32 17097.16 88888.00 2017-08-31 03:37:28.000 243 33790.83 170.27 17097.16 88888.00 2017-08-31 03:37:29.000 243 33790.82 170.29 17097.18 88888.00 2017-08-31 03:37:30.000 243 33790.81 170.29 17097.14 37869.39 2017-08-31 03:37:31.000 243 33790.80 170.32 17097.11 88888.00 2017-08-31 03:37:32.000 243 33790.76 170.33 17097.18 88888.00 2017-08-31 03:37:33.000 243 33790.75 170.35 17097.19 88888.00 2017-08-31 03:37:34.000 243 33790.77 170.36 17097.19 88888.00 2017-08-31 03:37:35.000 243 33790.74 170.41 17097.18 37869.42 2017-08-31 03:37:36.000 243 33790.76 170.37 17097.19 88888.00 2017-08-31 03:37:37.000 243 33790.73 170.32 17097.15 88888.00 2017-08-31 03:37:38.000 243 33790.72 170.24 17097.13 88888.00 2017-08-31 03:37:39.000 243 33790.69 170.23 17097.13 88888.00 2017-08-31 03:37:40.000 243 33790.70 170.25 17097.13 37869.35 2017-08-31 03:37:41.000 243 33790.69 170.20 17097.14 88888.00 2017-08-31 03:37:42.000 243 33790.70 170.16 17097.14 88888.00 2017-08-31 03:37:43.000 243 33790.71 170.16 17097.13 88888.00 2017-08-31 03:37:44.000 243 33790.69 170.15 17097.11 88888.00 2017-08-31 03:37:45.000 243 33790.70 170.23 17097.09 37869.39 2017-08-31 03:37:46.000 243 33790.68 170.14 17097.15 88888.00 2017-08-31 03:37:47.000 243 33790.65 170.12 17097.16 88888.00 2017-08-31 03:37:48.000 243 33790.65 170.17 17097.19 88888.00 2017-08-31 03:37:49.000 243 33790.62 170.17 17097.18 88888.00 2017-08-31 03:37:50.000 243 33790.63 170.14 17097.16 37869.31 2017-08-31 03:37:51.000 243 33790.66 170.14 17097.16 88888.00 2017-08-31 03:37:52.000 243 33790.66 170.25 17097.14 88888.00 2017-08-31 03:37:53.000 243 33790.61 170.27 17097.13 88888.00 2017-08-31 03:37:54.000 243 33790.60 170.23 17097.11 88888.00 2017-08-31 03:37:55.000 243 33790.62 170.28 17097.10 37869.18 2017-08-31 03:37:56.000 243 33790.60 170.25 17097.10 88888.00 2017-08-31 03:37:57.000 243 33790.56 170.16 17097.12 88888.00 2017-08-31 03:37:58.000 243 33790.61 170.17 17097.18 88888.00 2017-08-31 03:37:59.000 243 33790.62 170.14 17097.20 88888.00 2017-08-31 03:38:00.000 243 33790.62 170.17 17097.22 37869.31 2017-08-31 03:38:01.000 243 33790.59 170.18 17097.23 88888.00 2017-08-31 03:38:02.000 243 33790.57 170.16 17097.19 88888.00 2017-08-31 03:38:03.000 243 33790.57 170.12 17097.18 88888.00 2017-08-31 03:38:04.000 243 33790.53 170.11 17097.22 88888.00 2017-08-31 03:38:05.000 243 33790.47 170.13 17097.22 37869.19 2017-08-31 03:38:06.000 243 33790.48 170.10 17097.25 88888.00 2017-08-31 03:38:07.000 243 33790.51 170.09 17097.24 88888.00 2017-08-31 03:38:08.000 243 33790.50 170.10 17097.20 88888.00 2017-08-31 03:38:09.000 243 33790.49 170.11 17097.15 88888.00 2017-08-31 03:38:10.000 243 33790.48 170.12 17097.15 37869.14 2017-08-31 03:38:11.000 243 33790.45 170.09 17097.18 88888.00 2017-08-31 03:38:12.000 243 33790.43 170.08 17097.19 88888.00 2017-08-31 03:38:13.000 243 33790.40 170.07 17097.18 88888.00 2017-08-31 03:38:14.000 243 33790.38 170.11 17097.21 88888.00 2017-08-31 03:38:15.000 243 33790.37 170.13 17097.21 37869.11 2017-08-31 03:38:16.000 243 33790.34 170.17 17097.19 88888.00 2017-08-31 03:38:17.000 243 33790.35 170.17 17097.19 88888.00 2017-08-31 03:38:18.000 243 33790.33 170.17 17097.18 88888.00 2017-08-31 03:38:19.000 243 33790.32 170.15 17097.21 88888.00 2017-08-31 03:38:20.000 243 33790.35 170.12 17097.25 37869.03 2017-08-31 03:38:21.000 243 33790.34 170.13 17097.22 88888.00 2017-08-31 03:38:22.000 243 33790.35 170.14 17097.27 88888.00 2017-08-31 03:38:23.000 243 33790.33 170.14 17097.28 88888.00 2017-08-31 03:38:24.000 243 33790.32 170.17 17097.26 88888.00 2017-08-31 03:38:25.000 243 33790.32 170.18 17097.25 37868.92 2017-08-31 03:38:26.000 243 33790.28 170.16 17097.25 88888.00 2017-08-31 03:38:27.000 243 33790.26 170.15 17097.23 88888.00 2017-08-31 03:38:28.000 243 33790.21 170.17 17097.21 88888.00 2017-08-31 03:38:29.000 243 33790.19 170.13 17097.24 88888.00 2017-08-31 03:38:30.000 243 33790.21 170.15 17097.22 37868.90 2017-08-31 03:38:31.000 243 33790.17 170.12 17097.24 88888.00 2017-08-31 03:38:32.000 243 33790.15 170.07 17097.25 88888.00 2017-08-31 03:38:33.000 243 33790.10 170.09 17097.24 88888.00 2017-08-31 03:38:34.000 243 33790.09 170.11 17097.25 88888.00 2017-08-31 03:38:35.000 243 33790.08 170.12 17097.18 37868.82 2017-08-31 03:38:36.000 243 33790.11 170.12 17097.19 88888.00 2017-08-31 03:38:37.000 243 33790.11 170.11 17097.22 88888.00 2017-08-31 03:38:38.000 243 33790.07 170.10 17097.21 88888.00 2017-08-31 03:38:39.000 243 33790.03 170.09 17097.20 88888.00 2017-08-31 03:38:40.000 243 33790.07 170.07 17097.21 37868.83 2017-08-31 03:38:41.000 243 33790.02 170.07 17097.19 88888.00 2017-08-31 03:38:42.000 243 33789.98 170.06 17097.20 88888.00 2017-08-31 03:38:43.000 243 33789.99 170.09 17097.21 88888.00 2017-08-31 03:38:44.000 243 33790.00 170.04 17097.19 88888.00 2017-08-31 03:38:45.000 243 33789.99 170.09 17097.20 37868.65 2017-08-31 03:38:46.000 243 33790.02 170.11 17097.22 88888.00 2017-08-31 03:38:47.000 243 33789.99 170.14 17097.23 88888.00 2017-08-31 03:38:48.000 243 33789.96 170.17 17097.22 88888.00 2017-08-31 03:38:49.000 243 33789.96 170.12 17097.22 88888.00 2017-08-31 03:38:50.000 243 33789.98 170.10 17097.24 37868.69 2017-08-31 03:38:51.000 243 33789.98 170.08 17097.25 88888.00 2017-08-31 03:38:52.000 243 33789.98 170.04 17097.19 88888.00 2017-08-31 03:38:53.000 243 33789.96 170.04 17097.20 88888.00 2017-08-31 03:38:54.000 243 33789.95 170.07 17097.20 88888.00 2017-08-31 03:38:55.000 243 33789.93 170.12 17097.23 37868.72 2017-08-31 03:38:56.000 243 33789.96 170.12 17097.25 88888.00 2017-08-31 03:38:57.000 243 33789.94 170.16 17097.26 88888.00 2017-08-31 03:38:58.000 243 33789.92 170.19 17097.27 88888.00 2017-08-31 03:38:59.000 243 33789.93 170.17 17097.27 88888.00 2017-08-31 03:39:00.000 243 33789.94 170.18 17097.26 37868.69 2017-08-31 03:39:01.000 243 33789.89 170.18 17097.23 88888.00 2017-08-31 03:39:02.000 243 33789.90 170.19 17097.22 88888.00 2017-08-31 03:39:03.000 243 33789.92 170.17 17097.23 88888.00 2017-08-31 03:39:04.000 243 33789.93 170.20 17097.28 88888.00 2017-08-31 03:39:05.000 243 33789.94 170.18 17097.30 37868.69 2017-08-31 03:39:06.000 243 33789.95 170.16 17097.31 88888.00 2017-08-31 03:39:07.000 243 33789.93 170.18 17097.26 88888.00 2017-08-31 03:39:08.000 243 33789.94 170.16 17097.26 88888.00 2017-08-31 03:39:09.000 243 33789.93 170.17 17097.24 88888.00 2017-08-31 03:39:10.000 243 33789.97 170.13 17097.22 37868.71 2017-08-31 03:39:11.000 243 33789.99 170.08 17097.24 88888.00 2017-08-31 03:39:12.000 243 33789.94 170.09 17097.23 88888.00 2017-08-31 03:39:13.000 243 33789.93 170.11 17097.20 88888.00 2017-08-31 03:39:14.000 243 33789.94 170.04 17097.22 88888.00 2017-08-31 03:39:15.000 243 33789.91 170.01 17097.23 37868.64 2017-08-31 03:39:16.000 243 33789.89 170.01 17097.26 88888.00 2017-08-31 03:39:17.000 243 33789.90 170.00 17097.27 88888.00 2017-08-31 03:39:18.000 243 33789.86 170.00 17097.28 88888.00 2017-08-31 03:39:19.000 243 33789.83 169.99 17097.27 88888.00 2017-08-31 03:39:20.000 243 33789.84 169.97 17097.25 37868.64 2017-08-31 03:39:21.000 243 33789.86 169.97 17097.24 88888.00 2017-08-31 03:39:22.000 243 33789.87 169.99 17097.29 88888.00 2017-08-31 03:39:23.000 243 33789.86 170.00 17097.29 88888.00 2017-08-31 03:39:24.000 243 33789.83 170.00 17097.28 88888.00 2017-08-31 03:39:25.000 243 33789.77 169.97 17097.28 37868.56 2017-08-31 03:39:26.000 243 33789.76 169.98 17097.31 88888.00 2017-08-31 03:39:27.000 243 33789.76 170.00 17097.32 88888.00 2017-08-31 03:39:28.000 243 33789.73 170.00 17097.35 88888.00 2017-08-31 03:39:29.000 243 33789.73 169.99 17097.36 88888.00 2017-08-31 03:39:30.000 243 33789.76 170.01 17097.33 37868.51 2017-08-31 03:39:31.000 243 33789.74 170.03 17097.33 88888.00 2017-08-31 03:39:32.000 243 33789.70 170.07 17097.32 88888.00 2017-08-31 03:39:33.000 243 33789.68 170.04 17097.35 88888.00 2017-08-31 03:39:34.000 243 33789.68 170.02 17097.38 88888.00 2017-08-31 03:39:35.000 243 33789.66 170.03 17097.37 37868.42 2017-08-31 03:39:36.000 243 33789.65 170.06 17097.35 88888.00 2017-08-31 03:39:37.000 243 33789.60 170.06 17097.41 88888.00 2017-08-31 03:39:38.000 243 33789.59 170.05 17097.38 88888.00 2017-08-31 03:39:39.000 243 33789.57 170.05 17097.38 88888.00 2017-08-31 03:39:40.000 243 33789.55 170.03 17097.41 37868.32 2017-08-31 03:39:41.000 243 33789.60 170.06 17097.36 88888.00 2017-08-31 03:39:42.000 243 33789.59 170.05 17097.31 88888.00 2017-08-31 03:39:43.000 243 33789.61 170.05 17097.34 88888.00 2017-08-31 03:39:44.000 243 33789.59 170.03 17097.34 88888.00 2017-08-31 03:39:45.000 243 33789.60 169.98 17097.29 37868.46 2017-08-31 03:39:46.000 243 33789.53 170.00 17097.26 88888.00 2017-08-31 03:39:47.000 243 33789.53 170.00 17097.27 88888.00 2017-08-31 03:39:48.000 243 33789.56 169.98 17097.30 88888.00 2017-08-31 03:39:49.000 243 33789.54 169.97 17097.31 88888.00 2017-08-31 03:39:50.000 243 33789.56 169.96 17097.30 37868.46 2017-08-31 03:39:51.000 243 33789.50 169.99 17097.27 88888.00 2017-08-31 03:39:52.000 243 33789.50 169.98 17097.27 88888.00 2017-08-31 03:39:53.000 243 33789.46 169.98 17097.30 88888.00 2017-08-31 03:39:54.000 243 33789.44 170.06 17097.30 88888.00 2017-08-31 03:39:55.000 243 33789.45 170.05 17097.28 37868.39 2017-08-31 03:39:56.000 243 33789.46 170.05 17097.33 88888.00 2017-08-31 03:39:57.000 243 33789.46 170.02 17097.36 88888.00 2017-08-31 03:39:58.000 243 33789.47 170.06 17097.36 88888.00 2017-08-31 03:39:59.000 243 33789.49 170.06 17097.37 88888.00 2017-08-31 03:40:00.000 243 33789.50 170.02 17097.37 37868.35 2017-08-31 03:40:01.000 243 33789.49 170.02 17097.30 88888.00 2017-08-31 03:40:02.000 243 33789.52 170.01 17097.28 88888.00 2017-08-31 03:40:03.000 243 33789.50 169.99 17097.34 88888.00 2017-08-31 03:40:04.000 243 33789.47 169.99 17097.36 88888.00 2017-08-31 03:40:05.000 243 33789.45 169.98 17097.33 37868.19 2017-08-31 03:40:06.000 243 33789.44 169.97 17097.29 88888.00 2017-08-31 03:40:07.000 243 33789.43 169.96 17097.26 88888.00 2017-08-31 03:40:08.000 243 33789.44 169.98 17097.22 88888.00 2017-08-31 03:40:09.000 243 33789.39 170.00 17097.23 88888.00 2017-08-31 03:40:10.000 243 33789.38 169.94 17097.23 37868.24 2017-08-31 03:40:11.000 243 33789.38 169.94 17097.28 88888.00 2017-08-31 03:40:12.000 243 33789.37 169.95 17097.30 88888.00 2017-08-31 03:40:13.000 243 33789.36 169.95 17097.36 88888.00 2017-08-31 03:40:14.000 243 33789.34 169.97 17097.34 88888.00 2017-08-31 03:40:15.000 243 33789.32 169.98 17097.28 37868.24 2017-08-31 03:40:16.000 243 33789.34 169.98 17097.30 88888.00 2017-08-31 03:40:17.000 243 33789.31 169.98 17097.34 88888.00 2017-08-31 03:40:18.000 243 33789.27 169.98 17097.35 88888.00 2017-08-31 03:40:19.000 243 33789.29 169.95 17097.41 88888.00 2017-08-31 03:40:20.000 243 33789.29 169.96 17097.42 37868.14 2017-08-31 03:40:21.000 243 33789.30 169.99 17097.41 88888.00 2017-08-31 03:40:22.000 243 33789.34 170.02 17097.40 88888.00 2017-08-31 03:40:23.000 243 33789.34 170.02 17097.36 88888.00 2017-08-31 03:40:24.000 243 33789.30 170.04 17097.35 88888.00 2017-08-31 03:40:25.000 243 33789.28 170.02 17097.34 37868.14 2017-08-31 03:40:26.000 243 33789.29 170.00 17097.36 88888.00 2017-08-31 03:40:27.000 243 33789.28 170.00 17097.36 88888.00 2017-08-31 03:40:28.000 243 33789.23 169.94 17097.35 88888.00 2017-08-31 03:40:29.000 243 33789.26 169.97 17097.36 88888.00 2017-08-31 03:40:30.000 243 33789.24 169.99 17097.34 37868.18 2017-08-31 03:40:31.000 243 33789.28 170.02 17097.38 88888.00 2017-08-31 03:40:32.000 243 33789.27 170.03 17097.36 88888.00 2017-08-31 03:40:33.000 243 33789.29 169.99 17097.34 88888.00 2017-08-31 03:40:34.000 243 33789.35 169.98 17097.32 88888.00 2017-08-31 03:40:35.000 243 33789.36 169.98 17097.32 37868.21 2017-08-31 03:40:36.000 243 33789.35 169.98 17097.32 88888.00 2017-08-31 03:40:37.000 243 33789.33 169.97 17097.38 88888.00 2017-08-31 03:40:38.000 243 33789.32 169.96 17097.36 88888.00 2017-08-31 03:40:39.000 243 33789.32 169.93 17097.33 88888.00 2017-08-31 03:40:40.000 243 33789.30 169.92 17097.35 37868.18 2017-08-31 03:40:41.000 243 33789.31 169.92 17097.37 88888.00 2017-08-31 03:40:42.000 243 33789.30 169.96 17097.39 88888.00 2017-08-31 03:40:43.000 243 33789.30 169.95 17097.42 88888.00 2017-08-31 03:40:44.000 243 33789.30 169.97 17097.38 88888.00 2017-08-31 03:40:45.000 243 33789.31 169.99 17097.39 37868.14 2017-08-31 03:40:46.000 243 33789.29 170.01 17097.38 88888.00 2017-08-31 03:40:47.000 243 33789.29 169.96 17097.40 88888.00 2017-08-31 03:40:48.000 243 33789.32 169.90 17097.40 88888.00 2017-08-31 03:40:49.000 243 33789.34 169.91 17097.36 88888.00 2017-08-31 03:40:50.000 243 33789.37 169.92 17097.34 37868.17 2017-08-31 03:40:51.000 243 33789.37 169.93 17097.28 88888.00 2017-08-31 03:40:52.000 243 33789.36 169.92 17097.26 88888.00 2017-08-31 03:40:53.000 243 33789.34 169.92 17097.30 88888.00 2017-08-31 03:40:54.000 243 33789.31 169.97 17097.30 88888.00 2017-08-31 03:40:55.000 243 33789.32 169.98 17097.30 37868.06 2017-08-31 03:40:56.000 243 33789.29 169.95 17097.30 88888.00 2017-08-31 03:40:57.000 243 33789.25 169.92 17097.31 88888.00 2017-08-31 03:40:58.000 243 33789.23 169.89 17097.32 88888.00 2017-08-31 03:40:59.000 243 33789.21 169.84 17097.32 88888.00 2017-08-31 03:41:00.000 243 33789.23 169.81 17097.28 37868.17 2017-08-31 03:41:01.000 243 33789.24 169.81 17097.31 88888.00 2017-08-31 03:41:02.000 243 33789.20 169.84 17097.31 88888.00 2017-08-31 03:41:03.000 243 33789.20 169.85 17097.36 88888.00 2017-08-31 03:41:04.000 243 33789.20 169.84 17097.35 88888.00 2017-08-31 03:41:05.000 243 33789.19 169.80 17097.31 37868.15 2017-08-31 03:41:06.000 243 33789.16 169.82 17097.30 88888.00 2017-08-31 03:41:07.000 243 33789.15 169.85 17097.31 88888.00 2017-08-31 03:41:08.000 243 33789.16 169.82 17097.28 88888.00 2017-08-31 03:41:09.000 243 33789.14 169.83 17097.28 88888.00 2017-08-31 03:41:10.000 243 33789.16 169.82 17097.34 37868.08 2017-08-31 03:41:11.000 243 33789.14 169.83 17097.34 88888.00 2017-08-31 03:41:12.000 243 33789.10 169.81 17097.34 88888.00 2017-08-31 03:41:13.000 243 33789.11 169.76 17097.38 88888.00 2017-08-31 03:41:14.000 243 33789.12 169.77 17097.33 88888.00 2017-08-31 03:41:15.000 243 33789.09 169.76 17097.33 37868.04 2017-08-31 03:41:16.000 243 33789.05 169.80 17097.38 88888.00 2017-08-31 03:41:17.000 243 33789.05 169.84 17097.33 88888.00 2017-08-31 03:41:18.000 243 33789.08 169.85 17097.33 88888.00 2017-08-31 03:41:19.000 243 33789.06 169.86 17097.33 88888.00 2017-08-31 03:41:20.000 243 33789.08 169.82 17097.36 37868.06 2017-08-31 03:41:21.000 243 33789.08 169.81 17097.32 88888.00 2017-08-31 03:41:22.000 243 33789.07 169.80 17097.32 88888.00 2017-08-31 03:41:23.000 243 33789.03 169.81 17097.34 88888.00 2017-08-31 03:41:24.000 243 33789.01 169.83 17097.34 88888.00 2017-08-31 03:41:25.000 243 33789.04 169.82 17097.33 37867.94 2017-08-31 03:41:26.000 243 33789.08 169.85 17097.32 88888.00 2017-08-31 03:41:27.000 243 33789.09 169.84 17097.31 88888.00 2017-08-31 03:41:28.000 243 33789.08 169.84 17097.28 88888.00 2017-08-31 03:41:29.000 243 33789.08 169.81 17097.31 88888.00 2017-08-31 03:41:30.000 243 33789.08 169.81 17097.32 37868.03 2017-08-31 03:41:31.000 243 33789.08 169.79 17097.36 88888.00 2017-08-31 03:41:32.000 243 33789.12 169.80 17097.38 88888.00 2017-08-31 03:41:33.000 243 33789.12 169.80 17097.33 88888.00 2017-08-31 03:41:34.000 243 33789.14 169.78 17097.35 88888.00 2017-08-31 03:41:35.000 243 33789.16 169.80 17097.34 37868.07 2017-08-31 03:41:36.000 243 33789.16 169.80 17097.35 88888.00 2017-08-31 03:41:37.000 243 33789.16 169.82 17097.35 88888.00 2017-08-31 03:41:38.000 243 33789.18 169.82 17097.36 88888.00 2017-08-31 03:41:39.000 243 33789.14 169.79 17097.36 88888.00 2017-08-31 03:41:40.000 243 33789.17 169.77 17097.34 37868.08 2017-08-31 03:41:41.000 243 33789.14 169.72 17097.37 88888.00 2017-08-31 03:41:42.000 243 33789.11 169.71 17097.37 88888.00 2017-08-31 03:41:43.000 243 33789.12 169.72 17097.36 88888.00 2017-08-31 03:41:44.000 243 33789.16 169.75 17097.29 88888.00 2017-08-31 03:41:45.000 243 33789.21 169.70 17097.25 37867.92 2017-08-31 03:41:46.000 243 33789.20 169.68 17097.24 88888.00 2017-08-31 03:41:47.000 243 33789.18 169.69 17097.26 88888.00 2017-08-31 03:41:48.000 243 33789.19 169.71 17097.27 88888.00 2017-08-31 03:41:49.000 243 33789.18 169.70 17097.24 88888.00 2017-08-31 03:41:50.000 243 33789.16 169.70 17097.28 37868.10 2017-08-31 03:41:51.000 243 33789.16 169.71 17097.29 88888.00 2017-08-31 03:41:52.000 243 33789.20 169.70 17097.28 88888.00 2017-08-31 03:41:53.000 243 33789.24 169.70 17097.23 88888.00 2017-08-31 03:41:54.000 243 33789.19 169.67 17097.26 88888.00 2017-08-31 03:41:55.000 243 33789.20 169.68 17097.26 37868.14 2017-08-31 03:41:56.000 243 33789.23 169.64 17097.25 88888.00 2017-08-31 03:41:57.000 243 33789.27 169.67 17097.30 88888.00 2017-08-31 03:41:58.000 243 33789.27 169.70 17097.32 88888.00 2017-08-31 03:41:59.000 243 33789.24 169.66 17097.33 88888.00 2017-08-31 03:42:00.000 243 33789.26 169.64 17097.35 37868.12 2017-08-31 03:42:01.000 243 33789.24 169.64 17097.34 88888.00 2017-08-31 03:42:02.000 243 33789.24 169.69 17097.34 88888.00 2017-08-31 03:42:03.000 243 33789.20 169.67 17097.35 88888.00 2017-08-31 03:42:04.000 243 33789.18 169.68 17097.34 88888.00 2017-08-31 03:42:05.000 243 33789.18 169.71 17097.33 37868.14 2017-08-31 03:42:06.000 243 33789.23 169.69 17097.36 88888.00 2017-08-31 03:42:07.000 243 33789.19 169.68 17097.31 88888.00 2017-08-31 03:42:08.000 243 33789.14 169.71 17097.35 88888.00 2017-08-31 03:42:09.000 243 33789.17 169.66 17097.39 88888.00 2017-08-31 03:42:10.000 243 33789.20 169.61 17097.38 37868.15 2017-08-31 03:42:11.000 243 33789.18 169.56 17097.38 88888.00 2017-08-31 03:42:12.000 243 33789.17 169.57 17097.35 88888.00 2017-08-31 03:42:13.000 243 33789.15 169.56 17097.37 88888.00 2017-08-31 03:42:14.000 243 33789.20 169.59 17097.37 88888.00 2017-08-31 03:42:15.000 243 33789.19 169.56 17097.35 37868.07 2017-08-31 03:42:16.000 243 33789.23 169.57 17097.38 88888.00 2017-08-31 03:42:17.000 243 33789.21 169.56 17097.40 88888.00 2017-08-31 03:42:18.000 243 33789.17 169.56 17097.40 88888.00 2017-08-31 03:42:19.000 243 33789.18 169.58 17097.35 88888.00 2017-08-31 03:42:20.000 243 33789.15 169.58 17097.33 37868.08 2017-08-31 03:42:21.000 243 33789.14 169.64 17097.37 88888.00 2017-08-31 03:42:22.000 243 33789.15 169.67 17097.36 88888.00 2017-08-31 03:42:23.000 243 33789.16 169.62 17097.32 88888.00 2017-08-31 03:42:24.000 243 33789.17 169.63 17097.29 88888.00 2017-08-31 03:42:25.000 243 33789.15 169.60 17097.31 37868.06 2017-08-31 03:42:26.000 243 33789.17 169.60 17097.33 88888.00 2017-08-31 03:42:27.000 243 33789.14 169.58 17097.33 88888.00 2017-08-31 03:42:28.000 243 33789.15 169.60 17097.38 88888.00 2017-08-31 03:42:29.000 243 33789.14 169.59 17097.39 88888.00 2017-08-31 03:42:30.000 243 33789.14 169.58 17097.36 37867.96 2017-08-31 03:42:31.000 243 33789.13 169.57 17097.41 88888.00 2017-08-31 03:42:32.000 243 33789.16 169.55 17097.43 88888.00 2017-08-31 03:42:33.000 243 33789.16 169.52 17097.38 88888.00 2017-08-31 03:42:34.000 243 33789.09 169.54 17097.38 88888.00 2017-08-31 03:42:35.000 243 33789.09 169.55 17097.39 37867.99 2017-08-31 03:42:36.000 243 33789.13 169.55 17097.38 88888.00 2017-08-31 03:42:37.000 243 33789.15 169.57 17097.36 88888.00 2017-08-31 03:42:38.000 243 33789.18 169.57 17097.33 88888.00 2017-08-31 03:42:39.000 243 33789.17 169.57 17097.29 88888.00 2017-08-31 03:42:40.000 243 33789.18 169.61 17097.32 37868.01 2017-08-31 03:42:41.000 243 33789.17 169.57 17097.33 88888.00 2017-08-31 03:42:42.000 243 33789.11 169.52 17097.32 88888.00 2017-08-31 03:42:43.000 243 33789.09 169.52 17097.32 88888.00 2017-08-31 03:42:44.000 243 33789.11 169.53 17097.30 88888.00 2017-08-31 03:42:45.000 243 33789.08 169.53 17097.34 37867.99 2017-08-31 03:42:46.000 243 33789.06 169.49 17097.35 88888.00 2017-08-31 03:42:47.000 243 33789.06 169.47 17097.34 88888.00 2017-08-31 03:42:48.000 243 33789.02 169.50 17097.36 88888.00 2017-08-31 03:42:49.000 243 33788.99 169.46 17097.39 88888.00 2017-08-31 03:42:50.000 243 33789.01 169.48 17097.40 37867.86 2017-08-31 03:42:51.000 243 33789.01 169.47 17097.36 88888.00 2017-08-31 03:42:52.000 243 33789.02 169.47 17097.34 88888.00 2017-08-31 03:42:53.000 243 33789.03 169.49 17097.34 88888.00 2017-08-31 03:42:54.000 243 33788.97 169.46 17097.40 88888.00 2017-08-31 03:42:55.000 243 33789.00 169.44 17097.43 37867.88 2017-08-31 03:42:56.000 243 33788.97 169.49 17097.39 88888.00 2017-08-31 03:42:57.000 243 33788.98 169.45 17097.43 88888.00 2017-08-31 03:42:58.000 243 33788.97 169.43 17097.42 88888.00 2017-08-31 03:42:59.000 243 33788.97 169.43 17097.40 88888.00 2017-08-31 03:43:00.000 243 33788.98 169.45 17097.40 37868.01 2017-08-31 03:43:01.000 243 33788.99 169.43 17097.35 88888.00 2017-08-31 03:43:02.000 243 33788.98 169.42 17097.34 88888.00 2017-08-31 03:43:03.000 243 33788.96 169.40 17097.37 88888.00 2017-08-31 03:43:04.000 243 33788.98 169.40 17097.37 88888.00 2017-08-31 03:43:05.000 243 33789.00 169.44 17097.35 37867.85 2017-08-31 03:43:06.000 243 33788.99 169.43 17097.37 88888.00 2017-08-31 03:43:07.000 243 33788.99 169.42 17097.35 88888.00 2017-08-31 03:43:08.000 243 33789.01 169.44 17097.33 88888.00 2017-08-31 03:43:09.000 243 33789.05 169.47 17097.37 88888.00 2017-08-31 03:43:10.000 243 33789.06 169.46 17097.40 37867.89 2017-08-31 03:43:11.000 243 33789.03 169.46 17097.40 88888.00 2017-08-31 03:43:12.000 243 33788.98 169.50 17097.41 88888.00 2017-08-31 03:43:13.000 243 33788.98 169.50 17097.39 88888.00 2017-08-31 03:43:14.000 243 33789.00 169.48 17097.41 88888.00 2017-08-31 03:43:15.000 243 33789.02 169.46 17097.40 37867.97 2017-08-31 03:43:16.000 243 33789.03 169.45 17097.36 88888.00 2017-08-31 03:43:17.000 243 33789.05 169.44 17097.35 88888.00 2017-08-31 03:43:18.000 243 33789.03 169.45 17097.35 88888.00 2017-08-31 03:43:19.000 243 33789.00 169.47 17097.33 88888.00 2017-08-31 03:43:20.000 243 33789.01 169.47 17097.36 37867.97 2017-08-31 03:43:21.000 243 33789.04 169.48 17097.31 88888.00 2017-08-31 03:43:22.000 243 33789.01 169.47 17097.32 88888.00 2017-08-31 03:43:23.000 243 33788.99 169.45 17097.29 88888.00 2017-08-31 03:43:24.000 243 33789.03 169.45 17097.32 88888.00 2017-08-31 03:43:25.000 243 33788.99 169.42 17097.33 37868.03 2017-08-31 03:43:26.000 243 33788.94 169.40 17097.31 88888.00 2017-08-31 03:43:27.000 243 33788.97 169.42 17097.33 88888.00 2017-08-31 03:43:28.000 243 33788.99 169.38 17097.37 88888.00 2017-08-31 03:43:29.000 243 33788.97 169.36 17097.34 88888.00 2017-08-31 03:43:30.000 243 33788.97 169.38 17097.31 37867.88 2017-08-31 03:43:31.000 243 33788.98 169.42 17097.35 88888.00 2017-08-31 03:43:32.000 243 33789.00 169.42 17097.31 88888.00 2017-08-31 03:43:33.000 243 33789.02 169.43 17097.33 88888.00 2017-08-31 03:43:34.000 243 33788.99 169.44 17097.38 88888.00 2017-08-31 03:43:35.000 243 33789.00 169.46 17097.41 37867.96 2017-08-31 03:43:36.000 243 33788.99 169.48 17097.38 88888.00 2017-08-31 03:43:37.000 243 33788.97 169.44 17097.34 88888.00 2017-08-31 03:43:38.000 243 33788.96 169.44 17097.33 88888.00 2017-08-31 03:43:39.000 243 33788.97 169.45 17097.37 88888.00 2017-08-31 03:43:40.000 243 33788.98 169.45 17097.39 37867.93 2017-08-31 03:43:41.000 243 33788.97 169.45 17097.36 88888.00 2017-08-31 03:43:42.000 243 33788.95 169.46 17097.34 88888.00 2017-08-31 03:43:43.000 243 33788.96 169.45 17097.31 88888.00 2017-08-31 03:43:44.000 243 33789.00 169.46 17097.29 88888.00 2017-08-31 03:43:45.000 243 33788.99 169.46 17097.31 37867.94 2017-08-31 03:43:46.000 243 33789.00 169.48 17097.36 88888.00 2017-08-31 03:43:47.000 243 33789.02 169.48 17097.40 88888.00 2017-08-31 03:43:48.000 243 33789.03 169.47 17097.41 88888.00 2017-08-31 03:43:49.000 243 33789.01 169.49 17097.39 88888.00 2017-08-31 03:43:50.000 243 33789.01 169.49 17097.42 37867.88 2017-08-31 03:43:51.000 243 33789.00 169.50 17097.40 88888.00 2017-08-31 03:43:52.000 243 33789.04 169.46 17097.37 88888.00 2017-08-31 03:43:53.000 243 33789.03 169.49 17097.35 88888.00 2017-08-31 03:43:54.000 243 33789.03 169.50 17097.39 88888.00 2017-08-31 03:43:55.000 243 33789.04 169.48 17097.39 37867.96 2017-08-31 03:43:56.000 243 33789.05 169.46 17097.41 88888.00 2017-08-31 03:43:57.000 243 33789.03 169.47 17097.37 88888.00 2017-08-31 03:43:58.000 243 33789.02 169.49 17097.33 88888.00 2017-08-31 03:43:59.000 243 33789.02 169.46 17097.32 88888.00 2017-08-31 03:44:00.000 243 33789.01 169.47 17097.31 37868.03 2017-08-31 03:44:01.000 243 33789.04 169.47 17097.32 88888.00 2017-08-31 03:44:02.000 243 33789.07 169.45 17097.33 88888.00 2017-08-31 03:44:03.000 243 33789.04 169.40 17097.33 88888.00 2017-08-31 03:44:04.000 243 33789.06 169.41 17097.34 88888.00 2017-08-31 03:44:05.000 243 33789.08 169.40 17097.35 37867.89 2017-08-31 03:44:06.000 243 33789.10 169.42 17097.34 88888.00 2017-08-31 03:44:07.000 243 33789.10 169.41 17097.35 88888.00 2017-08-31 03:44:08.000 243 33789.10 169.38 17097.37 88888.00 2017-08-31 03:44:09.000 243 33789.14 169.39 17097.39 88888.00 2017-08-31 03:44:10.000 243 33789.17 169.42 17097.41 37868.00 2017-08-31 03:44:11.000 243 33789.16 169.42 17097.41 88888.00 2017-08-31 03:44:12.000 243 33789.18 169.43 17097.43 88888.00 2017-08-31 03:44:13.000 243 33789.19 169.43 17097.41 88888.00 2017-08-31 03:44:14.000 243 33789.18 169.44 17097.41 88888.00 2017-08-31 03:44:15.000 243 33789.19 169.42 17097.39 37868.14 2017-08-31 03:44:16.000 243 33789.19 169.44 17097.37 88888.00 2017-08-31 03:44:17.000 243 33789.19 169.42 17097.39 88888.00 2017-08-31 03:44:18.000 243 33789.21 169.42 17097.37 88888.00 2017-08-31 03:44:19.000 243 33789.23 169.39 17097.35 88888.00 2017-08-31 03:44:20.000 243 33789.22 169.36 17097.32 37868.15 2017-08-31 03:44:21.000 243 33789.19 169.34 17097.33 88888.00 2017-08-31 03:44:22.000 243 33789.18 169.37 17097.31 88888.00 2017-08-31 03:44:23.000 243 33789.24 169.43 17097.34 88888.00 2017-08-31 03:44:24.000 243 33789.24 169.43 17097.36 88888.00 2017-08-31 03:44:25.000 243 33789.25 169.45 17097.33 37868.14 2017-08-31 03:44:26.000 243 33789.25 169.45 17097.37 88888.00 2017-08-31 03:44:27.000 243 33789.20 169.43 17097.35 88888.00 2017-08-31 03:44:28.000 243 33789.21 169.47 17097.34 88888.00 2017-08-31 03:44:29.000 243 33789.23 169.48 17097.33 88888.00 2017-08-31 03:44:30.000 243 33789.20 169.41 17097.32 37868.00 2017-08-31 03:44:31.000 243 33789.20 169.39 17097.32 88888.00 2017-08-31 03:44:32.000 243 33789.14 169.39 17097.34 88888.00 2017-08-31 03:44:33.000 243 33789.13 169.40 17097.32 88888.00 2017-08-31 03:44:34.000 243 33789.20 169.42 17097.31 88888.00 2017-08-31 03:44:35.000 243 33789.17 169.43 17097.33 37868.07 2017-08-31 03:44:36.000 243 33789.16 169.44 17097.35 88888.00 2017-08-31 03:44:37.000 243 33789.16 169.43 17097.33 88888.00 2017-08-31 03:44:38.000 243 33789.17 169.40 17097.33 88888.00 2017-08-31 03:44:39.000 243 33789.15 169.38 17097.32 88888.00 2017-08-31 03:44:40.000 243 33789.15 169.39 17097.34 37868.08 2017-08-31 03:44:41.000 243 33789.15 169.40 17097.35 88888.00 2017-08-31 03:44:42.000 243 33789.15 169.39 17097.36 88888.00 2017-08-31 03:44:43.000 243 33789.15 169.42 17097.35 88888.00 2017-08-31 03:44:44.000 243 33789.15 169.44 17097.36 88888.00 2017-08-31 03:44:45.000 243 33789.15 169.44 17097.39 37868.11 2017-08-31 03:44:46.000 243 33789.16 169.47 17097.39 88888.00 2017-08-31 03:44:47.000 243 33789.18 169.44 17097.35 88888.00 2017-08-31 03:44:48.000 243 33789.16 169.46 17097.37 88888.00 2017-08-31 03:44:49.000 243 33789.17 169.47 17097.37 88888.00 2017-08-31 03:44:50.000 243 33789.18 169.51 17097.41 37868.04 2017-08-31 03:44:51.000 243 33789.19 169.52 17097.40 88888.00 2017-08-31 03:44:52.000 243 33789.18 169.53 17097.39 88888.00 2017-08-31 03:44:53.000 243 33789.22 169.53 17097.41 88888.00 2017-08-31 03:44:54.000 243 33789.23 169.52 17097.38 88888.00 2017-08-31 03:44:55.000 243 33789.18 169.48 17097.35 37868.10 2017-08-31 03:44:56.000 243 33789.19 169.45 17097.37 88888.00 2017-08-31 03:44:57.000 243 33789.13 169.46 17097.37 88888.00 2017-08-31 03:44:58.000 243 33789.09 169.50 17097.38 88888.00 2017-08-31 03:44:59.000 243 33789.07 169.51 17097.43 88888.00 2017-08-31 03:45:00.000 243 33789.11 169.47 17097.46 37868.10 2017-08-31 03:45:01.000 243 33789.10 169.43 17097.41 88888.00 2017-08-31 03:45:02.000 243 33789.09 169.44 17097.37 88888.00 2017-08-31 03:45:03.000 243 33789.08 169.45 17097.37 88888.00 2017-08-31 03:45:04.000 243 33789.09 169.45 17097.40 88888.00 2017-08-31 03:45:05.000 243 33789.05 169.39 17097.40 37867.99 2017-08-31 03:45:06.000 243 33789.04 169.36 17097.37 88888.00 2017-08-31 03:45:07.000 243 33789.02 169.36 17097.36 88888.00 2017-08-31 03:45:08.000 243 33789.05 169.37 17097.39 88888.00 2017-08-31 03:45:09.000 243 33789.04 169.37 17097.37 88888.00 2017-08-31 03:45:10.000 243 33789.07 169.40 17097.35 37867.90 2017-08-31 03:45:11.000 243 33789.10 169.45 17097.38 88888.00 2017-08-31 03:45:12.000 243 33789.07 169.47 17097.39 88888.00 2017-08-31 03:45:13.000 243 33789.05 169.45 17097.39 88888.00 2017-08-31 03:45:14.000 243 33789.03 169.45 17097.34 88888.00 2017-08-31 03:45:15.000 243 33789.03 169.42 17097.37 37867.94 2017-08-31 03:45:16.000 243 33789.03 169.43 17097.37 88888.00 2017-08-31 03:45:17.000 243 33789.04 169.43 17097.40 88888.00 2017-08-31 03:45:18.000 243 33789.07 169.44 17097.43 88888.00 2017-08-31 03:45:19.000 243 33789.09 169.44 17097.42 88888.00 2017-08-31 03:45:20.000 243 33789.09 169.40 17097.39 37868.06 2017-08-31 03:45:21.000 243 33789.06 169.41 17097.39 88888.00 2017-08-31 03:45:22.000 243 33789.04 169.45 17097.43 88888.00 2017-08-31 03:45:23.000 243 33789.04 169.42 17097.42 88888.00 2017-08-31 03:45:24.000 243 33789.01 169.37 17097.45 88888.00 2017-08-31 03:45:25.000 243 33788.98 169.35 17097.45 37867.88 2017-08-31 03:45:26.000 243 33788.96 169.40 17097.42 88888.00 2017-08-31 03:45:27.000 243 33788.93 169.39 17097.42 88888.00 2017-08-31 03:45:28.000 243 33788.95 169.38 17097.39 88888.00 2017-08-31 03:45:29.000 243 33789.00 169.40 17097.36 88888.00 2017-08-31 03:45:30.000 243 33789.08 169.43 17097.37 37867.96 2017-08-31 03:45:31.000 243 33789.07 169.40 17097.38 88888.00 2017-08-31 03:45:32.000 243 33789.01 169.43 17097.37 88888.00 2017-08-31 03:45:33.000 243 33789.05 169.45 17097.39 88888.00 2017-08-31 03:45:34.000 243 33789.06 169.45 17097.42 88888.00 2017-08-31 03:45:35.000 243 33789.03 169.43 17097.41 37867.99 2017-08-31 03:45:36.000 243 33789.06 169.44 17097.40 88888.00 2017-08-31 03:45:37.000 243 33789.05 169.43 17097.39 88888.00 2017-08-31 03:45:38.000 243 33789.05 169.45 17097.37 88888.00 2017-08-31 03:45:39.000 243 33789.03 169.44 17097.38 88888.00 2017-08-31 03:45:40.000 243 33789.06 169.41 17097.36 37868.03 2017-08-31 03:45:41.000 243 33789.03 169.41 17097.32 88888.00 2017-08-31 03:45:42.000 243 33789.05 169.44 17097.36 88888.00 2017-08-31 03:45:43.000 243 33789.10 169.43 17097.35 88888.00 2017-08-31 03:45:44.000 243 33789.11 169.44 17097.38 88888.00 2017-08-31 03:45:45.000 243 33789.09 169.46 17097.38 37868.07 2017-08-31 03:45:46.000 243 33789.08 169.45 17097.37 88888.00 2017-08-31 03:45:47.000 243 33789.03 169.41 17097.32 88888.00 2017-08-31 03:45:48.000 243 33788.99 169.35 17097.28 88888.00 2017-08-31 03:45:49.000 243 33788.98 169.41 17097.30 88888.00 2017-08-31 03:45:50.000 243 33788.99 169.42 17097.33 37867.89 2017-08-31 03:45:51.000 243 33789.00 169.39 17097.31 88888.00 2017-08-31 03:45:52.000 243 33788.93 169.38 17097.30 88888.00 2017-08-31 03:45:53.000 243 33788.92 169.35 17097.35 88888.00 2017-08-31 03:45:54.000 243 33788.93 169.40 17097.35 88888.00 2017-08-31 03:45:55.000 243 33788.92 169.40 17097.34 37867.97 2017-08-31 03:45:56.000 243 33788.91 169.45 17097.36 88888.00 2017-08-31 03:45:57.000 243 33788.93 169.43 17097.37 88888.00 2017-08-31 03:45:58.000 243 33788.95 169.47 17097.37 88888.00 2017-08-31 03:45:59.000 243 33788.94 169.46 17097.37 88888.00 2017-08-31 03:46:00.000 243 33788.96 169.46 17097.40 37867.85 2017-08-31 03:46:01.000 243 33788.93 169.47 17097.40 88888.00 2017-08-31 03:46:02.000 243 33788.90 169.46 17097.40 88888.00 2017-08-31 03:46:03.000 243 33788.93 169.47 17097.38 88888.00 2017-08-31 03:46:04.000 243 33788.98 169.46 17097.35 88888.00 2017-08-31 03:46:05.000 243 33788.96 169.48 17097.35 37867.81 2017-08-31 03:46:06.000 243 33789.01 169.47 17097.36 88888.00 2017-08-31 03:46:07.000 243 33788.98 169.46 17097.39 88888.00 2017-08-31 03:46:08.000 243 33789.00 169.45 17097.40 88888.00 2017-08-31 03:46:09.000 243 33789.00 169.44 17097.42 88888.00 2017-08-31 03:46:10.000 243 33789.00 169.46 17097.40 37867.85 2017-08-31 03:46:11.000 243 33789.02 169.44 17097.41 88888.00 2017-08-31 03:46:12.000 243 33789.04 169.42 17097.42 88888.00 2017-08-31 03:46:13.000 243 33789.08 169.46 17097.40 88888.00 2017-08-31 03:46:14.000 243 33789.06 169.44 17097.40 88888.00 2017-08-31 03:46:15.000 243 33789.05 169.43 17097.43 37867.96 2017-08-31 03:46:16.000 243 33788.99 169.40 17097.42 88888.00 2017-08-31 03:46:17.000 243 33788.99 169.44 17097.43 88888.00 2017-08-31 03:46:18.000 243 33788.98 169.48 17097.43 88888.00 2017-08-31 03:46:19.000 243 33788.97 169.47 17097.38 88888.00 2017-08-31 03:46:20.000 243 33788.97 169.44 17097.39 37867.99 2017-08-31 03:46:21.000 243 33788.99 169.41 17097.44 88888.00 2017-08-31 03:46:22.000 243 33789.02 169.39 17097.44 88888.00 2017-08-31 03:46:23.000 243 33789.01 169.43 17097.42 88888.00 2017-08-31 03:46:24.000 243 33788.97 169.46 17097.43 88888.00 2017-08-31 03:46:25.000 243 33788.97 169.47 17097.41 37867.88 2017-08-31 03:46:26.000 243 33788.99 169.48 17097.44 88888.00 2017-08-31 03:46:27.000 243 33789.00 169.47 17097.42 88888.00 2017-08-31 03:46:28.000 243 33788.99 169.42 17097.40 88888.00 2017-08-31 03:46:29.000 243 33788.98 169.42 17097.42 88888.00 2017-08-31 03:46:30.000 243 33789.00 169.36 17097.47 37867.78 2017-08-31 03:46:31.000 243 33788.98 169.37 17097.48 88888.00 2017-08-31 03:46:32.000 243 33789.01 169.37 17097.47 88888.00 2017-08-31 03:46:33.000 243 33789.02 169.34 17097.44 88888.00 2017-08-31 03:46:34.000 243 33789.05 169.40 17097.47 88888.00 2017-08-31 03:46:35.000 243 33789.02 169.43 17097.44 37867.85 2017-08-31 03:46:36.000 243 33789.01 169.39 17097.41 88888.00 2017-08-31 03:46:37.000 243 33789.02 169.39 17097.38 88888.00 2017-08-31 03:46:38.000 243 33789.02 169.38 17097.41 88888.00 2017-08-31 03:46:39.000 243 33789.00 169.44 17097.37 88888.00 2017-08-31 03:46:40.000 243 33789.00 169.41 17097.43 37867.90 2017-08-31 03:46:41.000 243 33788.98 169.40 17097.42 88888.00 2017-08-31 03:46:42.000 243 33788.98 169.40 17097.37 88888.00 2017-08-31 03:46:43.000 243 33788.98 169.42 17097.36 88888.00 2017-08-31 03:46:44.000 243 33789.02 169.42 17097.36 88888.00 2017-08-31 03:46:45.000 243 33789.03 169.44 17097.35 37867.93 2017-08-31 03:46:46.000 243 33789.05 169.46 17097.40 88888.00 2017-08-31 03:46:47.000 243 33789.07 169.50 17097.39 88888.00 2017-08-31 03:46:48.000 243 33789.10 169.52 17097.38 88888.00 2017-08-31 03:46:49.000 243 33789.09 169.49 17097.34 88888.00 2017-08-31 03:46:50.000 243 33789.07 169.44 17097.38 37867.93 2017-08-31 03:46:51.000 243 33789.06 169.43 17097.42 88888.00 2017-08-31 03:46:52.000 243 33789.08 169.45 17097.41 88888.00 2017-08-31 03:46:53.000 243 33789.07 169.45 17097.36 88888.00 2017-08-31 03:46:54.000 243 33789.08 169.43 17097.36 88888.00 2017-08-31 03:46:55.000 243 33789.07 169.47 17097.39 37867.99 2017-08-31 03:46:56.000 243 33789.06 169.51 17097.41 88888.00 2017-08-31 03:46:57.000 243 33789.05 169.50 17097.40 88888.00 2017-08-31 03:46:58.000 243 33789.06 169.48 17097.41 88888.00 2017-08-31 03:46:59.000 243 33789.04 169.45 17097.41 88888.00 2017-08-31 03:47:00.000 243 33789.05 169.46 17097.42 37867.97 2017-08-31 03:47:01.000 243 33789.04 169.43 17097.44 88888.00 2017-08-31 03:47:02.000 243 33789.04 169.46 17097.49 88888.00 2017-08-31 03:47:03.000 243 33789.02 169.42 17097.46 88888.00 2017-08-31 03:47:04.000 243 33789.02 169.41 17097.45 88888.00 2017-08-31 03:47:05.000 243 33789.05 169.40 17097.44 37867.88 2017-08-31 03:47:06.000 243 33789.04 169.42 17097.41 88888.00 2017-08-31 03:47:07.000 243 33789.02 169.42 17097.40 88888.00 2017-08-31 03:47:08.000 243 33789.09 169.46 17097.39 88888.00 2017-08-31 03:47:09.000 243 33789.06 169.44 17097.40 88888.00 2017-08-31 03:47:10.000 243 33789.05 169.44 17097.42 37867.85 2017-08-31 03:47:11.000 243 33789.04 169.42 17097.42 88888.00 2017-08-31 03:47:12.000 243 33789.03 169.39 17097.39 88888.00 2017-08-31 03:47:13.000 243 33789.07 169.40 17097.40 88888.00 2017-08-31 03:47:14.000 243 33789.09 169.42 17097.39 88888.00 2017-08-31 03:47:15.000 243 33789.06 169.43 17097.41 37867.89 2017-08-31 03:47:16.000 243 33789.06 169.44 17097.44 88888.00 2017-08-31 03:47:17.000 243 33789.06 169.46 17097.44 88888.00 2017-08-31 03:47:18.000 243 33789.07 169.45 17097.44 88888.00 2017-08-31 03:47:19.000 243 33789.07 169.43 17097.43 88888.00 2017-08-31 03:47:20.000 243 33789.09 169.43 17097.44 37867.92 2017-08-31 03:47:21.000 243 33789.11 169.40 17097.41 88888.00 2017-08-31 03:47:22.000 243 33789.08 169.42 17097.41 88888.00 2017-08-31 03:47:23.000 243 33789.11 169.43 17097.46 88888.00 2017-08-31 03:47:24.000 243 33789.08 169.43 17097.46 88888.00 2017-08-31 03:47:25.000 243 33789.07 169.43 17097.41 37867.93 2017-08-31 03:47:26.000 243 33789.10 169.43 17097.38 88888.00 2017-08-31 03:47:27.000 243 33789.10 169.42 17097.40 88888.00 2017-08-31 03:47:28.000 243 33789.02 169.46 17097.39 88888.00 2017-08-31 03:47:29.000 243 33789.02 169.43 17097.40 88888.00 2017-08-31 03:47:30.000 243 33789.04 169.40 17097.37 37867.88 2017-08-31 03:47:31.000 243 33789.03 169.39 17097.37 88888.00 2017-08-31 03:47:32.000 243 33788.99 169.39 17097.35 88888.00 2017-08-31 03:47:33.000 243 33789.00 169.37 17097.32 88888.00 2017-08-31 03:47:34.000 243 33789.00 169.37 17097.35 88888.00 2017-08-31 03:47:35.000 243 33789.01 169.42 17097.36 37867.94 2017-08-31 03:47:36.000 243 33789.03 169.42 17097.41 88888.00 2017-08-31 03:47:37.000 243 33789.02 169.40 17097.39 88888.00 2017-08-31 03:47:38.000 243 33789.01 169.42 17097.41 88888.00 2017-08-31 03:47:39.000 243 33789.06 169.38 17097.40 88888.00 2017-08-31 03:47:40.000 243 33789.03 169.37 17097.36 37867.88 2017-08-31 03:47:41.000 243 33789.03 169.31 17097.35 88888.00 2017-08-31 03:47:42.000 243 33789.00 169.34 17097.31 88888.00 2017-08-31 03:47:43.000 243 33789.03 169.35 17097.31 88888.00 2017-08-31 03:47:44.000 243 33789.03 169.38 17097.31 88888.00 2017-08-31 03:47:45.000 243 33789.02 169.35 17097.33 37867.96 2017-08-31 03:47:46.000 243 33789.04 169.36 17097.35 88888.00 2017-08-31 03:47:47.000 243 33789.05 169.39 17097.34 88888.00 2017-08-31 03:47:48.000 243 33789.07 169.36 17097.29 88888.00 2017-08-31 03:47:49.000 243 33789.04 169.35 17097.32 88888.00 2017-08-31 03:47:50.000 243 33789.05 169.35 17097.29 37867.83 2017-08-31 03:47:51.000 243 33789.09 169.37 17097.32 88888.00 2017-08-31 03:47:52.000 243 33789.07 169.35 17097.33 88888.00 2017-08-31 03:47:53.000 243 33789.09 169.36 17097.32 88888.00 2017-08-31 03:47:54.000 243 33789.11 169.36 17097.34 88888.00 2017-08-31 03:47:55.000 243 33789.11 169.36 17097.34 37867.92 2017-08-31 03:47:56.000 243 33789.10 169.35 17097.31 88888.00 2017-08-31 03:47:57.000 243 33789.08 169.35 17097.29 88888.00 2017-08-31 03:47:58.000 243 33789.03 169.35 17097.32 88888.00 2017-08-31 03:47:59.000 243 33789.07 169.36 17097.31 88888.00 2017-08-31 03:48:00.000 243 33789.10 169.36 17097.32 37867.99 2017-08-31 03:48:01.000 243 33789.10 169.38 17097.35 88888.00 2017-08-31 03:48:02.000 243 33789.11 169.38 17097.31 88888.00 2017-08-31 03:48:03.000 243 33789.05 169.38 17097.33 88888.00 2017-08-31 03:48:04.000 243 33789.05 169.33 17097.33 88888.00 2017-08-31 03:48:05.000 243 33789.11 169.34 17097.34 37868.03 2017-08-31 03:48:06.000 243 33789.12 169.36 17097.38 88888.00 2017-08-31 03:48:07.000 243 33789.07 169.35 17097.36 88888.00 2017-08-31 03:48:08.000 243 33789.06 169.35 17097.34 88888.00 2017-08-31 03:48:09.000 243 33789.06 169.36 17097.39 88888.00 2017-08-31 03:48:10.000 243 33789.10 169.38 17097.35 37867.93 2017-08-31 03:48:11.000 243 33789.12 169.36 17097.33 88888.00 2017-08-31 03:48:12.000 243 33789.09 169.38 17097.37 88888.00 2017-08-31 03:48:13.000 243 33789.09 169.43 17097.37 88888.00 2017-08-31 03:48:14.000 243 33789.08 169.38 17097.35 88888.00 2017-08-31 03:48:15.000 243 33789.08 169.38 17097.35 37867.94 2017-08-31 03:48:16.000 243 33789.09 169.38 17097.37 88888.00 2017-08-31 03:48:17.000 243 33789.04 169.43 17097.35 88888.00 2017-08-31 03:48:18.000 243 33789.04 169.43 17097.32 88888.00 2017-08-31 03:48:19.000 243 33789.05 169.41 17097.38 88888.00 2017-08-31 03:48:20.000 243 33789.04 169.48 17097.37 37867.97 2017-08-31 03:48:21.000 243 33789.01 169.44 17097.32 88888.00 2017-08-31 03:48:22.000 243 33789.04 169.41 17097.31 88888.00 2017-08-31 03:48:23.000 243 33789.01 169.47 17097.32 88888.00 2017-08-31 03:48:24.000 243 33788.97 169.47 17097.29 88888.00 2017-08-31 03:48:25.000 243 33788.96 169.46 17097.32 37867.92 2017-08-31 03:48:26.000 243 33788.97 169.46 17097.38 88888.00 2017-08-31 03:48:27.000 243 33788.98 169.48 17097.39 88888.00 2017-08-31 03:48:28.000 243 33788.99 169.48 17097.38 88888.00 2017-08-31 03:48:29.000 243 33788.98 169.43 17097.38 88888.00 2017-08-31 03:48:30.000 243 33788.96 169.44 17097.41 37867.82 2017-08-31 03:48:31.000 243 33788.96 169.40 17097.42 88888.00 2017-08-31 03:48:32.000 243 33788.93 169.37 17097.45 88888.00 2017-08-31 03:48:33.000 243 33788.92 169.36 17097.40 88888.00 2017-08-31 03:48:34.000 243 33788.91 169.39 17097.42 88888.00 2017-08-31 03:48:35.000 243 33788.90 169.38 17097.42 37867.90 2017-08-31 03:48:36.000 243 33788.90 169.40 17097.41 88888.00 2017-08-31 03:48:37.000 243 33788.89 169.42 17097.44 88888.00 2017-08-31 03:48:38.000 243 33788.86 169.43 17097.40 88888.00 2017-08-31 03:48:39.000 243 33788.87 169.41 17097.38 88888.00 2017-08-31 03:48:40.000 243 33788.90 169.38 17097.36 37867.71 2017-08-31 03:48:41.000 243 33788.89 169.41 17097.34 88888.00 2017-08-31 03:48:42.000 243 33788.87 169.42 17097.35 88888.00 2017-08-31 03:48:43.000 243 33788.89 169.43 17097.33 88888.00 2017-08-31 03:48:44.000 243 33788.93 169.45 17097.28 88888.00 2017-08-31 03:48:45.000 243 33788.91 169.45 17097.32 37867.92 2017-08-31 03:48:46.000 243 33788.90 169.50 17097.37 88888.00 2017-08-31 03:48:47.000 243 33788.90 169.51 17097.37 88888.00 2017-08-31 03:48:48.000 243 33788.89 169.47 17097.38 88888.00 2017-08-31 03:48:49.000 243 33788.88 169.47 17097.38 88888.00 2017-08-31 03:48:50.000 243 33788.90 169.46 17097.40 37867.74 2017-08-31 03:48:51.000 243 33788.91 169.45 17097.40 88888.00 2017-08-31 03:48:52.000 243 33788.87 169.48 17097.39 88888.00 2017-08-31 03:48:53.000 243 33788.87 169.46 17097.38 88888.00 2017-08-31 03:48:54.000 243 33788.86 169.45 17097.36 88888.00 2017-08-31 03:48:55.000 243 33788.82 169.49 17097.39 37867.85 2017-08-31 03:48:56.000 243 33788.83 169.51 17097.40 88888.00 2017-08-31 03:48:57.000 243 33788.81 169.46 17097.38 88888.00 2017-08-31 03:48:58.000 243 33788.85 169.44 17097.33 88888.00 2017-08-31 03:48:59.000 243 33788.83 169.51 17097.34 88888.00 2017-08-31 03:49:00.000 243 33788.86 169.49 17097.31 37867.97 2017-08-31 03:49:01.000 243 33788.90 169.49 17097.31 88888.00 2017-08-31 03:49:02.000 243 33788.90 169.46 17097.31 88888.00 2017-08-31 03:49:03.000 243 33788.90 169.44 17097.38 88888.00 2017-08-31 03:49:04.000 243 33788.87 169.46 17097.39 88888.00 2017-08-31 03:49:05.000 243 33788.86 169.43 17097.38 37867.88 2017-08-31 03:49:06.000 243 33788.88 169.42 17097.35 88888.00 2017-08-31 03:49:07.000 243 33788.91 169.40 17097.37 88888.00 2017-08-31 03:49:08.000 243 33788.86 169.41 17097.35 88888.00 2017-08-31 03:49:09.000 243 33788.77 169.47 17097.37 88888.00 2017-08-31 03:49:10.000 243 33788.79 169.46 17097.42 37867.74 2017-08-31 03:49:11.000 243 33788.82 169.48 17097.40 88888.00 2017-08-31 03:49:12.000 243 33788.77 169.48 17097.38 88888.00 2017-08-31 03:49:13.000 243 33788.71 169.46 17097.36 88888.00 2017-08-31 03:49:14.000 243 33788.72 169.43 17097.38 88888.00 2017-08-31 03:49:15.000 243 33788.74 169.43 17097.41 37867.72 2017-08-31 03:49:16.000 243 33788.80 169.43 17097.40 88888.00 2017-08-31 03:49:17.000 243 33788.77 169.41 17097.37 88888.00 2017-08-31 03:49:18.000 243 33788.78 169.42 17097.36 88888.00 2017-08-31 03:49:19.000 243 33788.77 169.41 17097.35 88888.00 2017-08-31 03:49:20.000 243 33788.78 169.43 17097.43 37867.85 2017-08-31 03:49:21.000 243 33788.77 169.42 17097.44 88888.00 2017-08-31 03:49:22.000 243 33788.83 169.44 17097.40 88888.00 2017-08-31 03:49:23.000 243 33788.80 169.39 17097.42 88888.00 2017-08-31 03:49:24.000 243 33788.79 169.38 17097.44 88888.00 2017-08-31 03:49:25.000 243 33788.81 169.40 17097.44 37867.89 2017-08-31 03:49:26.000 243 33788.84 169.41 17097.47 88888.00 2017-08-31 03:49:27.000 243 33788.84 169.43 17097.44 88888.00 2017-08-31 03:49:28.000 243 33788.84 169.44 17097.43 88888.00 2017-08-31 03:49:29.000 243 33788.84 169.42 17097.43 88888.00 2017-08-31 03:49:30.000 243 33788.87 169.42 17097.41 37867.82 2017-08-31 03:49:31.000 243 33788.87 169.42 17097.41 88888.00 2017-08-31 03:49:32.000 243 33788.83 169.42 17097.40 88888.00 2017-08-31 03:49:33.000 243 33788.89 169.40 17097.42 88888.00 2017-08-31 03:49:34.000 243 33788.94 169.43 17097.43 88888.00 2017-08-31 03:49:35.000 243 33788.93 169.42 17097.38 37867.81 2017-08-31 03:49:36.000 243 33788.93 169.45 17097.37 88888.00 2017-08-31 03:49:37.000 243 33788.91 169.50 17097.43 88888.00 2017-08-31 03:49:38.000 243 33788.96 169.50 17097.41 88888.00 2017-08-31 03:49:39.000 243 33788.97 169.44 17097.39 88888.00 2017-08-31 03:49:40.000 243 33788.99 169.47 17097.39 37867.86 2017-08-31 03:49:41.000 243 33788.96 169.47 17097.36 88888.00 2017-08-31 03:49:42.000 243 33788.94 169.43 17097.40 88888.00 2017-08-31 03:49:43.000 243 33788.92 169.44 17097.40 88888.00 2017-08-31 03:49:44.000 243 33788.91 169.46 17097.42 88888.00 2017-08-31 03:49:45.000 243 33788.87 169.47 17097.41 37867.85 2017-08-31 03:49:46.000 243 33788.87 169.43 17097.45 88888.00 2017-08-31 03:49:47.000 243 33788.85 169.44 17097.43 88888.00 2017-08-31 03:49:48.000 243 33788.86 169.43 17097.43 88888.00 2017-08-31 03:49:49.000 243 33788.84 169.42 17097.41 88888.00 2017-08-31 03:49:50.000 243 33788.80 169.43 17097.41 37867.76 2017-08-31 03:49:51.000 243 33788.78 169.45 17097.40 88888.00 2017-08-31 03:49:52.000 243 33788.77 169.44 17097.41 88888.00 2017-08-31 03:49:53.000 243 33788.78 169.46 17097.44 88888.00 2017-08-31 03:49:54.000 243 33788.76 169.44 17097.46 88888.00 2017-08-31 03:49:55.000 243 33788.75 169.44 17097.47 37867.67 2017-08-31 03:49:56.000 243 33788.75 169.45 17097.49 88888.00 2017-08-31 03:49:57.000 243 33788.70 169.42 17097.45 88888.00 2017-08-31 03:49:58.000 243 33788.68 169.43 17097.43 88888.00 2017-08-31 03:49:59.000 243 33788.69 169.46 17097.44 88888.00 2017-08-31 03:50:00.000 243 33788.66 169.44 17097.45 37867.68 2017-08-31 03:50:01.000 243 33788.65 169.41 17097.45 88888.00 2017-08-31 03:50:02.000 243 33788.68 169.42 17097.45 88888.00 2017-08-31 03:50:03.000 243 33788.70 169.46 17097.46 88888.00 2017-08-31 03:50:04.000 243 33788.72 169.46 17097.52 88888.00 2017-08-31 03:50:05.000 243 33788.74 169.46 17097.50 37867.71 2017-08-31 03:50:06.000 243 33788.75 169.47 17097.50 88888.00 2017-08-31 03:50:07.000 243 33788.71 169.50 17097.49 88888.00 2017-08-31 03:50:08.000 243 33788.72 169.50 17097.46 88888.00 2017-08-31 03:50:09.000 243 33788.74 169.48 17097.46 88888.00 2017-08-31 03:50:10.000 243 33788.74 169.50 17097.45 37867.71 2017-08-31 03:50:11.000 243 33788.76 169.54 17097.47 88888.00 2017-08-31 03:50:12.000 243 33788.78 169.52 17097.47 88888.00 2017-08-31 03:50:13.000 243 33788.77 169.48 17097.47 88888.00 2017-08-31 03:50:14.000 243 33788.75 169.49 17097.44 88888.00 2017-08-31 03:50:15.000 243 33788.75 169.55 17097.45 37867.78 2017-08-31 03:50:16.000 243 33788.72 169.53 17097.49 88888.00 2017-08-31 03:50:17.000 243 33788.72 169.55 17097.53 88888.00 2017-08-31 03:50:18.000 243 33788.76 169.55 17097.52 88888.00 2017-08-31 03:50:19.000 243 33788.77 169.56 17097.49 88888.00 2017-08-31 03:50:20.000 243 33788.76 169.55 17097.47 37867.86 2017-08-31 03:50:21.000 243 33788.76 169.51 17097.51 88888.00 2017-08-31 03:50:22.000 243 33788.75 169.53 17097.54 88888.00 2017-08-31 03:50:23.000 243 33788.73 169.51 17097.51 88888.00 2017-08-31 03:50:24.000 243 33788.72 169.51 17097.51 88888.00 2017-08-31 03:50:25.000 243 33788.75 169.49 17097.53 37867.74 2017-08-31 03:50:26.000 243 33788.78 169.47 17097.55 88888.00 2017-08-31 03:50:27.000 243 33788.76 169.47 17097.57 88888.00 2017-08-31 03:50:28.000 243 33788.74 169.49 17097.57 88888.00 2017-08-31 03:50:29.000 243 33788.72 169.49 17097.52 88888.00 2017-08-31 03:50:30.000 243 33788.73 169.48 17097.52 37867.72 2017-08-31 03:50:31.000 243 33788.75 169.47 17097.54 88888.00 2017-08-31 03:50:32.000 243 33788.74 169.49 17097.48 88888.00 2017-08-31 03:50:33.000 243 33788.76 169.52 17097.46 88888.00 2017-08-31 03:50:34.000 243 33788.78 169.54 17097.46 88888.00 2017-08-31 03:50:35.000 243 33788.76 169.52 17097.49 37867.67 2017-08-31 03:50:36.000 243 33788.74 169.55 17097.51 88888.00 2017-08-31 03:50:37.000 243 33788.76 169.55 17097.48 88888.00 2017-08-31 03:50:38.000 243 33788.73 169.57 17097.48 88888.00 2017-08-31 03:50:39.000 243 33788.76 169.52 17097.48 88888.00 2017-08-31 03:50:40.000 243 33788.73 169.51 17097.47 37867.76 2017-08-31 03:50:41.000 243 33788.76 169.50 17097.47 88888.00 2017-08-31 03:50:42.000 243 33788.78 169.52 17097.47 88888.00 2017-08-31 03:50:43.000 243 33788.77 169.54 17097.48 88888.00 2017-08-31 03:50:44.000 243 33788.76 169.57 17097.48 88888.00 2017-08-31 03:50:45.000 243 33788.74 169.58 17097.50 37867.72 2017-08-31 03:50:46.000 243 33788.72 169.56 17097.53 88888.00 2017-08-31 03:50:47.000 243 33788.73 169.52 17097.53 88888.00 2017-08-31 03:50:48.000 243 33788.74 169.57 17097.50 88888.00 2017-08-31 03:50:49.000 243 33788.75 169.60 17097.47 88888.00 2017-08-31 03:50:50.000 243 33788.75 169.58 17097.49 37867.71 2017-08-31 03:50:51.000 243 33788.78 169.57 17097.55 88888.00 2017-08-31 03:50:52.000 243 33788.76 169.59 17097.56 88888.00 2017-08-31 03:50:53.000 243 33788.72 169.60 17097.52 88888.00 2017-08-31 03:50:54.000 243 33788.72 169.57 17097.53 88888.00 2017-08-31 03:50:55.000 243 33788.71 169.56 17097.53 37867.71 2017-08-31 03:50:56.000 243 33788.68 169.57 17097.57 88888.00 2017-08-31 03:50:57.000 243 33788.69 169.56 17097.58 88888.00 2017-08-31 03:50:58.000 243 33788.66 169.57 17097.57 88888.00 2017-08-31 03:50:59.000 243 33788.65 169.59 17097.54 88888.00 2017-08-31 03:51:00.000 243 33788.70 169.56 17097.51 37867.64 2017-08-31 03:51:01.000 243 33788.70 169.58 17097.53 88888.00 2017-08-31 03:51:02.000 243 33788.65 169.56 17097.53 88888.00 2017-08-31 03:51:03.000 243 33788.62 169.51 17097.54 88888.00 2017-08-31 03:51:04.000 243 33788.65 169.52 17097.55 88888.00 2017-08-31 03:51:05.000 243 33788.66 169.48 17097.54 37867.74 2017-08-31 03:51:06.000 243 33788.65 169.48 17097.55 88888.00 2017-08-31 03:51:07.000 243 33788.65 169.45 17097.53 88888.00 2017-08-31 03:51:08.000 243 33788.65 169.43 17097.53 88888.00 2017-08-31 03:51:09.000 243 33788.66 169.48 17097.51 88888.00 2017-08-31 03:51:10.000 243 33788.65 169.46 17097.53 37867.57 2017-08-31 03:51:11.000 243 33788.66 169.50 17097.50 88888.00 2017-08-31 03:51:12.000 243 33788.67 169.50 17097.53 88888.00 2017-08-31 03:51:13.000 243 33788.68 169.45 17097.52 88888.00 2017-08-31 03:51:14.000 243 33788.73 169.44 17097.50 88888.00 2017-08-31 03:51:15.000 243 33788.74 169.44 17097.50 37867.71 2017-08-31 03:51:16.000 243 33788.73 169.45 17097.49 88888.00 2017-08-31 03:51:17.000 243 33788.68 169.46 17097.46 88888.00 2017-08-31 03:51:18.000 243 33788.70 169.45 17097.44 88888.00 2017-08-31 03:51:19.000 243 33788.70 169.48 17097.49 88888.00 2017-08-31 03:51:20.000 243 33788.71 169.50 17097.50 37867.74 2017-08-31 03:51:21.000 243 33788.75 169.53 17097.48 88888.00 2017-08-31 03:51:22.000 243 33788.75 169.51 17097.50 88888.00 2017-08-31 03:51:23.000 243 33788.76 169.50 17097.50 88888.00 2017-08-31 03:51:24.000 243 33788.74 169.49 17097.56 88888.00 2017-08-31 03:51:25.000 243 33788.77 169.51 17097.53 37867.72 2017-08-31 03:51:26.000 243 33788.80 169.57 17097.53 88888.00 2017-08-31 03:51:27.000 243 33788.78 169.58 17097.52 88888.00 2017-08-31 03:51:28.000 243 33788.80 169.57 17097.51 88888.00 2017-08-31 03:51:29.000 243 33788.81 169.56 17097.55 88888.00 2017-08-31 03:51:30.000 243 33788.80 169.53 17097.54 37867.76 2017-08-31 03:51:31.000 243 33788.81 169.53 17097.50 88888.00 2017-08-31 03:51:32.000 243 33788.80 169.54 17097.45 88888.00 2017-08-31 03:51:33.000 243 33788.82 169.54 17097.43 88888.00 2017-08-31 03:51:34.000 243 33788.84 169.56 17097.42 88888.00 2017-08-31 03:51:35.000 243 33788.83 169.58 17097.42 37867.76 2017-08-31 03:51:36.000 243 33788.81 169.56 17097.42 88888.00 2017-08-31 03:51:37.000 243 33788.84 169.54 17097.47 88888.00 2017-08-31 03:51:38.000 243 33788.81 169.53 17097.50 88888.00 2017-08-31 03:51:39.000 243 33788.82 169.55 17097.46 88888.00 2017-08-31 03:51:40.000 243 33788.85 169.56 17097.49 37867.86 2017-08-31 03:51:41.000 243 33788.84 169.59 17097.50 88888.00 2017-08-31 03:51:42.000 243 33788.84 169.52 17097.46 88888.00 2017-08-31 03:51:43.000 243 33788.82 169.51 17097.46 88888.00 2017-08-31 03:51:44.000 243 33788.83 169.53 17097.46 88888.00 2017-08-31 03:51:45.000 243 33788.81 169.51 17097.46 37867.78 2017-08-31 03:51:46.000 243 33788.79 169.54 17097.48 88888.00 2017-08-31 03:51:47.000 243 33788.77 169.56 17097.50 88888.00 2017-08-31 03:51:48.000 243 33788.73 169.58 17097.52 88888.00 2017-08-31 03:51:49.000 243 33788.74 169.56 17097.49 88888.00 2017-08-31 03:51:50.000 243 33788.74 169.57 17097.54 37867.75 2017-08-31 03:51:51.000 243 33788.75 169.58 17097.53 88888.00 2017-08-31 03:51:52.000 243 33788.74 169.57 17097.51 88888.00 2017-08-31 03:51:53.000 243 33788.73 169.52 17097.51 88888.00 2017-08-31 03:51:54.000 243 33788.76 169.57 17097.50 88888.00 2017-08-31 03:51:55.000 243 33788.75 169.59 17097.51 37867.60 2017-08-31 03:51:56.000 243 33788.75 169.58 17097.49 88888.00 2017-08-31 03:51:57.000 243 33788.70 169.56 17097.50 88888.00 2017-08-31 03:51:58.000 243 33788.67 169.57 17097.52 88888.00 2017-08-31 03:51:59.000 243 33788.72 169.55 17097.53 88888.00 2017-08-31 03:52:00.000 243 33788.73 169.59 17097.48 37867.67 2017-08-31 03:52:01.000 243 33788.72 169.65 17097.47 88888.00 2017-08-31 03:52:02.000 243 33788.74 169.66 17097.46 88888.00 2017-08-31 03:52:03.000 243 33788.74 169.63 17097.50 88888.00 2017-08-31 03:52:04.000 243 33788.78 169.59 17097.51 88888.00 2017-08-31 03:52:05.000 243 33788.78 169.57 17097.48 37867.72 2017-08-31 03:52:06.000 243 33788.81 169.59 17097.43 88888.00 2017-08-31 03:52:07.000 243 33788.82 169.58 17097.48 88888.00 2017-08-31 03:52:08.000 243 33788.82 169.59 17097.50 88888.00 2017-08-31 03:52:09.000 243 33788.80 169.56 17097.49 88888.00 2017-08-31 03:52:10.000 243 33788.84 169.56 17097.46 37867.71 2017-08-31 03:52:11.000 243 33788.84 169.59 17097.48 88888.00 2017-08-31 03:52:12.000 243 33788.82 169.61 17097.48 88888.00 2017-08-31 03:52:13.000 243 33788.82 169.61 17097.50 88888.00 2017-08-31 03:52:14.000 243 33788.85 169.60 17097.51 88888.00 2017-08-31 03:52:15.000 243 33788.89 169.61 17097.51 37867.83 2017-08-31 03:52:16.000 243 33788.93 169.61 17097.50 88888.00 2017-08-31 03:52:17.000 243 33788.92 169.56 17097.46 88888.00 2017-08-31 03:52:18.000 243 33788.93 169.55 17097.42 88888.00 2017-08-31 03:52:19.000 243 33788.94 169.59 17097.42 88888.00 2017-08-31 03:52:20.000 243 33788.92 169.61 17097.44 37867.94 2017-08-31 03:52:21.000 243 33788.92 169.61 17097.42 88888.00 2017-08-31 03:52:22.000 243 33788.92 169.61 17097.39 88888.00 2017-08-31 03:52:23.000 243 33788.93 169.64 17097.41 88888.00 2017-08-31 03:52:24.000 243 33788.92 169.66 17097.37 88888.00 2017-08-31 03:52:25.000 243 33788.90 169.63 17097.37 37867.78 2017-08-31 03:52:26.000 243 33788.89 169.62 17097.41 88888.00 2017-08-31 03:52:27.000 243 33788.92 169.62 17097.44 88888.00 2017-08-31 03:52:28.000 243 33788.96 169.63 17097.46 88888.00 2017-08-31 03:52:29.000 243 33788.96 169.61 17097.47 88888.00 2017-08-31 03:52:30.000 243 33788.96 169.57 17097.46 37867.86 2017-08-31 03:52:31.000 243 33788.94 169.57 17097.43 88888.00 2017-08-31 03:52:32.000 243 33788.95 169.58 17097.42 88888.00 2017-08-31 03:52:33.000 243 33788.94 169.59 17097.46 88888.00 2017-08-31 03:52:34.000 243 33788.93 169.58 17097.44 88888.00 2017-08-31 03:52:35.000 243 33788.92 169.56 17097.43 37867.85 2017-08-31 03:52:36.000 243 33788.96 169.61 17097.46 88888.00 2017-08-31 03:52:37.000 243 33788.96 169.63 17097.47 88888.00 2017-08-31 03:52:38.000 243 33788.98 169.60 17097.46 88888.00 2017-08-31 03:52:39.000 243 33788.99 169.59 17097.47 88888.00 2017-08-31 03:52:40.000 243 33788.98 169.62 17097.42 37867.92 2017-08-31 03:52:41.000 243 33788.98 169.64 17097.41 88888.00 2017-08-31 03:52:42.000 243 33789.02 169.66 17097.39 88888.00 2017-08-31 03:52:43.000 243 33789.05 169.65 17097.40 88888.00 2017-08-31 03:52:44.000 243 33789.04 169.66 17097.42 88888.00 2017-08-31 03:52:45.000 243 33789.04 169.64 17097.46 37868.00 2017-08-31 03:52:46.000 243 33789.06 169.66 17097.44 88888.00 2017-08-31 03:52:47.000 243 33789.07 169.63 17097.46 88888.00 2017-08-31 03:52:48.000 243 33789.04 169.64 17097.43 88888.00 2017-08-31 03:52:49.000 243 33789.05 169.66 17097.45 88888.00 2017-08-31 03:52:50.000 243 33789.10 169.67 17097.42 37868.01 2017-08-31 03:52:51.000 243 33789.10 169.66 17097.42 88888.00 2017-08-31 03:52:52.000 243 33789.05 169.65 17097.43 88888.00 2017-08-31 03:52:53.000 243 33789.03 169.61 17097.42 88888.00 2017-08-31 03:52:54.000 243 33789.03 169.62 17097.43 88888.00 2017-08-31 03:52:55.000 243 33789.02 169.65 17097.46 37867.82 2017-08-31 03:52:56.000 243 33789.00 169.62 17097.42 88888.00 2017-08-31 03:52:57.000 243 33788.98 169.65 17097.41 88888.00 2017-08-31 03:52:58.000 243 33788.99 169.64 17097.38 88888.00 2017-08-31 03:52:59.000 243 33789.02 169.63 17097.38 88888.00 2017-08-31 03:53:00.000 243 33789.01 169.64 17097.43 37867.90 2017-08-31 03:53:01.000 243 33789.01 169.61 17097.42 88888.00 2017-08-31 03:53:02.000 243 33789.01 169.59 17097.42 88888.00 2017-08-31 03:53:03.000 243 33789.00 169.59 17097.40 88888.00 2017-08-31 03:53:04.000 243 33788.98 169.57 17097.40 88888.00 2017-08-31 03:53:05.000 243 33788.96 169.54 17097.45 37867.92 2017-08-31 03:53:06.000 243 33788.92 169.50 17097.42 88888.00 2017-08-31 03:53:07.000 243 33788.93 169.53 17097.42 88888.00 2017-08-31 03:53:08.000 243 33788.94 169.55 17097.42 88888.00 2017-08-31 03:53:09.000 243 33788.93 169.56 17097.45 88888.00 2017-08-31 03:53:10.000 243 33788.87 169.59 17097.44 37867.90 2017-08-31 03:53:11.000 243 33788.89 169.58 17097.47 88888.00 2017-08-31 03:53:12.000 243 33788.88 169.58 17097.48 88888.00 2017-08-31 03:53:13.000 243 33788.86 169.63 17097.46 88888.00 2017-08-31 03:53:14.000 243 33788.91 169.68 17097.46 88888.00 2017-08-31 03:53:15.000 243 33788.94 169.64 17097.47 37867.79 2017-08-31 03:53:16.000 243 33788.92 169.61 17097.44 88888.00 2017-08-31 03:53:17.000 243 33788.92 169.60 17097.44 88888.00 2017-08-31 03:53:18.000 243 33788.96 169.59 17097.42 88888.00 2017-08-31 03:53:19.000 243 33788.94 169.57 17097.42 88888.00 2017-08-31 03:53:20.000 243 33788.96 169.60 17097.44 37867.81 2017-08-31 03:53:21.000 243 33788.96 169.60 17097.42 88888.00 2017-08-31 03:53:22.000 243 33789.00 169.65 17097.41 88888.00 2017-08-31 03:53:23.000 243 33789.01 169.67 17097.41 88888.00 2017-08-31 03:53:24.000 243 33788.98 169.66 17097.40 88888.00 2017-08-31 03:53:25.000 243 33789.04 169.66 17097.41 37867.94 2017-08-31 03:53:26.000 243 33789.06 169.64 17097.41 88888.00 2017-08-31 03:53:27.000 243 33789.00 169.62 17097.40 88888.00 2017-08-31 03:53:28.000 243 33789.01 169.65 17097.42 88888.00 2017-08-31 03:53:29.000 243 33788.99 169.66 17097.44 88888.00 2017-08-31 03:53:30.000 243 33789.04 169.64 17097.45 37868.01 2017-08-31 03:53:31.000 243 33789.04 169.62 17097.47 88888.00 2017-08-31 03:53:32.000 243 33789.08 169.61 17097.48 88888.00 2017-08-31 03:53:33.000 243 33789.09 169.64 17097.50 88888.00 2017-08-31 03:53:34.000 243 33789.09 169.63 17097.49 88888.00 2017-08-31 03:53:35.000 243 33789.09 169.64 17097.45 37868.00 2017-08-31 03:53:36.000 243 33789.12 169.69 17097.42 88888.00 2017-08-31 03:53:37.000 243 33789.14 169.68 17097.38 88888.00 2017-08-31 03:53:38.000 243 33789.12 169.67 17097.40 88888.00 2017-08-31 03:53:39.000 243 33789.15 169.67 17097.44 88888.00 2017-08-31 03:53:40.000 243 33789.18 169.70 17097.42 37868.14 2017-08-31 03:53:41.000 243 33789.20 169.69 17097.39 88888.00 2017-08-31 03:53:42.000 243 33789.20 169.69 17097.37 88888.00 2017-08-31 03:53:43.000 243 33789.11 169.67 17097.35 88888.00 2017-08-31 03:53:44.000 243 33789.14 169.67 17097.37 88888.00 2017-08-31 03:53:45.000 243 33789.12 169.68 17097.38 37867.96 2017-08-31 03:53:46.000 243 33789.10 169.68 17097.35 88888.00 2017-08-31 03:53:47.000 243 33789.12 169.66 17097.38 88888.00 2017-08-31 03:53:48.000 243 33789.13 169.65 17097.38 88888.00 2017-08-31 03:53:49.000 243 33789.11 169.64 17097.33 88888.00 2017-08-31 03:53:50.000 243 33789.14 169.64 17097.40 37867.99 2017-08-31 03:53:51.000 243 33789.12 169.62 17097.39 88888.00 2017-08-31 03:53:52.000 243 33789.10 169.61 17097.38 88888.00 2017-08-31 03:53:53.000 243 33789.12 169.60 17097.36 88888.00 2017-08-31 03:53:54.000 243 33789.14 169.60 17097.36 88888.00 2017-08-31 03:53:55.000 243 33789.13 169.60 17097.38 37868.03 2017-08-31 03:53:56.000 243 33789.11 169.60 17097.38 88888.00 2017-08-31 03:53:57.000 243 33789.11 169.63 17097.36 88888.00 2017-08-31 03:53:58.000 243 33789.10 169.64 17097.36 88888.00 2017-08-31 03:53:59.000 243 33789.13 169.66 17097.35 88888.00 2017-08-31 03:54:00.000 243 33789.16 169.66 17097.35 37868.12 2017-08-31 03:54:01.000 243 33789.15 169.64 17097.38 88888.00 2017-08-31 03:54:02.000 243 33789.15 169.59 17097.37 88888.00 2017-08-31 03:54:03.000 243 33789.16 169.59 17097.39 88888.00 2017-08-31 03:54:04.000 243 33789.16 169.58 17097.39 88888.00 2017-08-31 03:54:05.000 243 33789.15 169.55 17097.39 37867.94 2017-08-31 03:54:06.000 243 33789.19 169.56 17097.40 88888.00 2017-08-31 03:54:07.000 243 33789.21 169.59 17097.36 88888.00 2017-08-31 03:54:08.000 243 33789.22 169.63 17097.37 88888.00 2017-08-31 03:54:09.000 243 33789.21 169.64 17097.34 88888.00 2017-08-31 03:54:10.000 243 33789.24 169.66 17097.37 37868.19 2017-08-31 03:54:11.000 243 33789.23 169.67 17097.41 88888.00 2017-08-31 03:54:12.000 243 33789.22 169.64 17097.37 88888.00 2017-08-31 03:54:13.000 243 33789.21 169.63 17097.33 88888.00 2017-08-31 03:54:14.000 243 33789.24 169.69 17097.39 88888.00 2017-08-31 03:54:15.000 243 33789.24 169.68 17097.41 37868.08 2017-08-31 03:54:16.000 243 33789.23 169.64 17097.39 88888.00 2017-08-31 03:54:17.000 243 33789.26 169.60 17097.40 88888.00 2017-08-31 03:54:18.000 243 33789.26 169.64 17097.42 88888.00 2017-08-31 03:54:19.000 243 33789.27 169.64 17097.41 88888.00 2017-08-31 03:54:20.000 243 33789.29 169.65 17097.37 37868.18 2017-08-31 03:54:21.000 243 33789.25 169.65 17097.37 88888.00 2017-08-31 03:54:22.000 243 33789.25 169.62 17097.38 88888.00 2017-08-31 03:54:23.000 243 33789.24 169.61 17097.38 88888.00 2017-08-31 03:54:24.000 243 33789.24 169.62 17097.40 88888.00 2017-08-31 03:54:25.000 243 33789.19 169.62 17097.41 37868.19 2017-08-31 03:54:26.000 243 33789.22 169.62 17097.40 88888.00 2017-08-31 03:54:27.000 243 33789.25 169.64 17097.39 88888.00 2017-08-31 03:54:28.000 243 33789.26 169.63 17097.44 88888.00 2017-08-31 03:54:29.000 243 33789.27 169.63 17097.44 88888.00 2017-08-31 03:54:30.000 243 33789.28 169.64 17097.38 37868.19 2017-08-31 03:54:31.000 243 33789.31 169.64 17097.39 88888.00 2017-08-31 03:54:32.000 243 33789.29 169.67 17097.40 88888.00 2017-08-31 03:54:33.000 243 33789.30 169.64 17097.42 88888.00 2017-08-31 03:54:34.000 243 33789.29 169.68 17097.44 88888.00 2017-08-31 03:54:35.000 243 33789.27 169.71 17097.41 37868.12 2017-08-31 03:54:36.000 243 33789.27 169.71 17097.41 88888.00 2017-08-31 03:54:37.000 243 33789.25 169.70 17097.41 88888.00 2017-08-31 03:54:38.000 243 33789.26 169.67 17097.44 88888.00 2017-08-31 03:54:39.000 243 33789.25 169.68 17097.37 88888.00 2017-08-31 03:54:40.000 243 33789.25 169.69 17097.36 37868.21 2017-08-31 03:54:41.000 243 33789.26 169.68 17097.35 88888.00 2017-08-31 03:54:42.000 243 33789.27 169.66 17097.37 88888.00 2017-08-31 03:54:43.000 243 33789.28 169.66 17097.37 88888.00 2017-08-31 03:54:44.000 243 33789.24 169.67 17097.36 88888.00 2017-08-31 03:54:45.000 243 33789.25 169.69 17097.38 37868.18 2017-08-31 03:54:46.000 243 33789.29 169.71 17097.40 88888.00 2017-08-31 03:54:47.000 243 33789.28 169.70 17097.39 88888.00 2017-08-31 03:54:48.000 243 33789.25 169.67 17097.35 88888.00 2017-08-31 03:54:49.000 243 33789.23 169.67 17097.31 88888.00 2017-08-31 03:54:50.000 243 33789.23 169.65 17097.30 37868.14 2017-08-31 03:54:51.000 243 33789.24 169.62 17097.31 88888.00 2017-08-31 03:54:52.000 243 33789.26 169.60 17097.28 88888.00 2017-08-31 03:54:53.000 243 33789.24 169.63 17097.31 88888.00 2017-08-31 03:54:54.000 243 33789.28 169.66 17097.31 88888.00 2017-08-31 03:54:55.000 243 33789.32 169.72 17097.35 37868.14 2017-08-31 03:54:56.000 243 33789.33 169.74 17097.34 88888.00 2017-08-31 03:54:57.000 243 33789.31 169.70 17097.35 88888.00 2017-08-31 03:54:58.000 243 33789.34 169.72 17097.38 88888.00 2017-08-31 03:54:59.000 243 33789.32 169.73 17097.41 88888.00 2017-08-31 03:55:00.000 243 33789.36 169.73 17097.44 37868.15 2017-08-31 03:55:01.000 243 33789.36 169.70 17097.46 88888.00 2017-08-31 03:55:02.000 243 33789.34 169.70 17097.43 88888.00 2017-08-31 03:55:03.000 243 33789.34 169.70 17097.40 88888.00 2017-08-31 03:55:04.000 243 33789.33 169.67 17097.44 88888.00 2017-08-31 03:55:05.000 243 33789.35 169.70 17097.47 37868.29 2017-08-31 03:55:06.000 243 33789.34 169.68 17097.47 88888.00 2017-08-31 03:55:07.000 243 33789.35 169.69 17097.43 88888.00 2017-08-31 03:55:08.000 243 33789.34 169.69 17097.43 88888.00 2017-08-31 03:55:09.000 243 33789.33 169.67 17097.44 88888.00 2017-08-31 03:55:10.000 243 33789.29 169.65 17097.42 37868.28 2017-08-31 03:55:11.000 243 33789.29 169.67 17097.41 88888.00 2017-08-31 03:55:12.000 243 33789.31 169.66 17097.39 88888.00 2017-08-31 03:55:13.000 243 33789.35 169.67 17097.41 88888.00 2017-08-31 03:55:14.000 243 33789.34 169.67 17097.41 88888.00 2017-08-31 03:55:15.000 243 33789.37 169.67 17097.41 37868.17 2017-08-31 03:55:16.000 243 33789.36 169.65 17097.41 88888.00 2017-08-31 03:55:17.000 243 33789.41 169.68 17097.41 88888.00 2017-08-31 03:55:18.000 243 33789.43 169.66 17097.41 88888.00 2017-08-31 03:55:19.000 243 33789.45 169.67 17097.38 88888.00 2017-08-31 03:55:20.000 243 33789.46 169.62 17097.38 37868.28 2017-08-31 03:55:21.000 243 33789.46 169.64 17097.40 88888.00 2017-08-31 03:55:22.000 243 33789.44 169.67 17097.40 88888.00 2017-08-31 03:55:23.000 243 33789.43 169.70 17097.41 88888.00 2017-08-31 03:55:24.000 243 33789.43 169.69 17097.45 88888.00 2017-08-31 03:55:25.000 243 33789.43 169.65 17097.48 37868.39 2017-08-31 03:55:26.000 243 33789.43 169.66 17097.44 88888.00 2017-08-31 03:55:27.000 243 33789.41 169.64 17097.41 88888.00 2017-08-31 03:55:28.000 243 33789.41 169.62 17097.39 88888.00 2017-08-31 03:55:29.000 243 33789.38 169.56 17097.37 88888.00 2017-08-31 03:55:30.000 243 33789.35 169.57 17097.41 37868.28 2017-08-31 03:55:31.000 243 33789.27 169.62 17097.40 88888.00 2017-08-31 03:55:32.000 243 33789.34 169.66 17097.40 88888.00 2017-08-31 03:55:33.000 243 33789.38 169.62 17097.42 88888.00 2017-08-31 03:55:34.000 243 33789.37 169.63 17097.43 88888.00 2017-08-31 03:55:35.000 243 33789.42 169.65 17097.38 37868.32 2017-08-31 03:55:36.000 243 33789.42 169.64 17097.43 88888.00 2017-08-31 03:55:37.000 243 33789.42 169.62 17097.41 88888.00 2017-08-31 03:55:38.000 243 33789.43 169.61 17097.40 88888.00 2017-08-31 03:55:39.000 243 33789.45 169.62 17097.37 88888.00 2017-08-31 03:55:40.000 243 33789.45 169.60 17097.41 37868.33 2017-08-31 03:55:41.000 243 33789.48 169.64 17097.42 88888.00 2017-08-31 03:55:42.000 243 33789.50 169.63 17097.45 88888.00 2017-08-31 03:55:43.000 243 33789.54 169.62 17097.45 88888.00 2017-08-31 03:55:44.000 243 33789.52 169.59 17097.47 88888.00 2017-08-31 03:55:45.000 243 33789.52 169.57 17097.44 37868.43 2017-08-31 03:55:46.000 243 33789.52 169.60 17097.43 88888.00 2017-08-31 03:55:47.000 243 33789.55 169.60 17097.41 88888.00 2017-08-31 03:55:48.000 243 33789.55 169.61 17097.46 88888.00 2017-08-31 03:55:49.000 243 33789.59 169.59 17097.43 88888.00 2017-08-31 03:55:50.000 243 33789.57 169.62 17097.44 37868.47 2017-08-31 03:55:51.000 243 33789.61 169.65 17097.45 88888.00 2017-08-31 03:55:52.000 243 33789.64 169.65 17097.48 88888.00 2017-08-31 03:55:53.000 243 33789.61 169.65 17097.44 88888.00 2017-08-31 03:55:54.000 243 33789.57 169.64 17097.45 88888.00 2017-08-31 03:55:55.000 243 33789.58 169.65 17097.47 37868.32 2017-08-31 03:55:56.000 243 33789.63 169.61 17097.47 88888.00 2017-08-31 03:55:57.000 243 33789.60 169.61 17097.45 88888.00 2017-08-31 03:55:58.000 243 33789.58 169.64 17097.43 88888.00 2017-08-31 03:55:59.000 243 33789.58 169.66 17097.41 88888.00 2017-08-31 03:56:00.000 243 33789.57 169.65 17097.44 37868.49 2017-08-31 03:56:01.000 243 33789.57 169.59 17097.47 88888.00 2017-08-31 03:56:02.000 243 33789.56 169.58 17097.40 88888.00 2017-08-31 03:56:03.000 243 33789.54 169.63 17097.40 88888.00 2017-08-31 03:56:04.000 243 33789.50 169.64 17097.39 88888.00 2017-08-31 03:56:05.000 243 33789.51 169.69 17097.41 37868.47 2017-08-31 03:56:06.000 243 33789.50 169.66 17097.42 88888.00 2017-08-31 03:56:07.000 243 33789.52 169.61 17097.38 88888.00 2017-08-31 03:56:08.000 243 33789.55 169.67 17097.34 88888.00 2017-08-31 03:56:09.000 243 33789.52 169.63 17097.32 88888.00 2017-08-31 03:56:10.000 243 33789.56 169.66 17097.37 37868.44 2017-08-31 03:56:11.000 243 33789.52 169.62 17097.38 88888.00 2017-08-31 03:56:12.000 243 33789.54 169.55 17097.36 88888.00 2017-08-31 03:56:13.000 243 33789.56 169.55 17097.31 88888.00 2017-08-31 03:56:14.000 243 33789.59 169.55 17097.31 88888.00 2017-08-31 03:56:15.000 243 33789.59 169.61 17097.36 37868.40 2017-08-31 03:56:16.000 243 33789.59 169.63 17097.39 88888.00 2017-08-31 03:56:17.000 243 33789.58 169.56 17097.39 88888.00 2017-08-31 03:56:18.000 243 33789.54 169.54 17097.38 88888.00 2017-08-31 03:56:19.000 243 33789.60 169.58 17097.38 88888.00 2017-08-31 03:56:20.000 243 33789.60 169.59 17097.36 37868.47 2017-08-31 03:56:21.000 243 33789.64 169.61 17097.39 88888.00 2017-08-31 03:56:22.000 243 33789.66 169.60 17097.39 88888.00 2017-08-31 03:56:23.000 243 33789.63 169.60 17097.37 88888.00 2017-08-31 03:56:24.000 243 33789.64 169.58 17097.34 88888.00 2017-08-31 03:56:25.000 243 33789.63 169.58 17097.34 37868.54 2017-08-31 03:56:26.000 243 33789.66 169.61 17097.34 88888.00 2017-08-31 03:56:27.000 243 33789.65 169.63 17097.35 88888.00 2017-08-31 03:56:28.000 243 33789.64 169.58 17097.35 88888.00 2017-08-31 03:56:29.000 243 33789.62 169.53 17097.34 88888.00 2017-08-31 03:56:30.000 243 33789.61 169.57 17097.31 37868.50 2017-08-31 03:56:31.000 243 33789.59 169.58 17097.34 88888.00 2017-08-31 03:56:32.000 243 33789.62 169.61 17097.31 88888.00 2017-08-31 03:56:33.000 243 33789.62 169.66 17097.36 88888.00 2017-08-31 03:56:34.000 243 33789.60 169.63 17097.40 88888.00 2017-08-31 03:56:35.000 243 33789.63 169.63 17097.38 37868.57 2017-08-31 03:56:36.000 243 33789.59 169.63 17097.36 88888.00 2017-08-31 03:56:37.000 243 33789.53 169.60 17097.37 88888.00 2017-08-31 03:56:38.000 243 33789.59 169.59 17097.33 88888.00 2017-08-31 03:56:39.000 243 33789.57 169.57 17097.34 88888.00 2017-08-31 03:56:40.000 243 33789.56 169.58 17097.41 37868.46 2017-08-31 03:56:41.000 243 33789.57 169.60 17097.42 88888.00 2017-08-31 03:56:42.000 243 33789.53 169.59 17097.39 88888.00 2017-08-31 03:56:43.000 243 33789.53 169.59 17097.35 88888.00 2017-08-31 03:56:44.000 243 33789.53 169.60 17097.41 88888.00 2017-08-31 03:56:45.000 243 33789.55 169.59 17097.44 37868.53 2017-08-31 03:56:46.000 243 33789.55 169.61 17097.43 88888.00 2017-08-31 03:56:47.000 243 33789.54 169.61 17097.44 88888.00 2017-08-31 03:56:48.000 243 33789.55 169.58 17097.40 88888.00 2017-08-31 03:56:49.000 243 33789.55 169.63 17097.39 88888.00 2017-08-31 03:56:50.000 243 33789.57 169.63 17097.40 37868.50 2017-08-31 03:56:51.000 243 33789.60 169.63 17097.38 88888.00 2017-08-31 03:56:52.000 243 33789.61 169.64 17097.34 88888.00 2017-08-31 03:56:53.000 243 33789.59 169.64 17097.33 88888.00 2017-08-31 03:56:54.000 243 33789.59 169.67 17097.35 88888.00 2017-08-31 03:56:55.000 243 33789.64 169.67 17097.38 37868.43 2017-08-31 03:56:56.000 243 33789.66 169.63 17097.39 88888.00 2017-08-31 03:56:57.000 243 33789.65 169.61 17097.39 88888.00 2017-08-31 03:56:58.000 243 33789.65 169.64 17097.36 88888.00 2017-08-31 03:56:59.000 243 33789.63 169.64 17097.37 88888.00 2017-08-31 03:57:00.000 243 33789.66 169.65 17097.38 37868.50 2017-08-31 03:57:01.000 243 33789.65 169.66 17097.40 88888.00 2017-08-31 03:57:02.000 243 33789.61 169.67 17097.41 88888.00 2017-08-31 03:57:03.000 243 33789.58 169.65 17097.43 88888.00 2017-08-31 03:57:04.000 243 33789.59 169.66 17097.41 88888.00 2017-08-31 03:57:05.000 243 33789.66 169.70 17097.38 37868.51 2017-08-31 03:57:06.000 243 33789.64 169.68 17097.32 88888.00 2017-08-31 03:57:07.000 243 33789.61 169.64 17097.30 88888.00 2017-08-31 03:57:08.000 243 33789.59 169.66 17097.31 88888.00 2017-08-31 03:57:09.000 243 33789.61 169.65 17097.34 88888.00 2017-08-31 03:57:10.000 243 33789.57 169.66 17097.34 37868.39 2017-08-31 03:57:11.000 243 33789.60 169.67 17097.32 88888.00 2017-08-31 03:57:12.000 243 33789.61 169.68 17097.32 88888.00 2017-08-31 03:57:13.000 243 33789.60 169.71 17097.36 88888.00 2017-08-31 03:57:14.000 243 33789.61 169.68 17097.37 88888.00 2017-08-31 03:57:15.000 243 33789.56 169.69 17097.33 37868.47 2017-08-31 03:57:16.000 243 33789.55 169.70 17097.29 88888.00 2017-08-31 03:57:17.000 243 33789.57 169.71 17097.35 88888.00 2017-08-31 03:57:18.000 243 33789.58 169.76 17097.33 88888.00 2017-08-31 03:57:19.000 243 33789.56 169.74 17097.32 88888.00 2017-08-31 03:57:20.000 243 33789.60 169.71 17097.32 37868.36 2017-08-31 03:57:21.000 243 33789.56 169.73 17097.35 88888.00 2017-08-31 03:57:22.000 243 33789.57 169.72 17097.34 88888.00 2017-08-31 03:57:23.000 243 33789.59 169.71 17097.37 88888.00 2017-08-31 03:57:24.000 243 33789.60 169.73 17097.42 88888.00 2017-08-31 03:57:25.000 243 33789.61 169.74 17097.45 37868.44 2017-08-31 03:57:26.000 243 33789.62 169.75 17097.43 88888.00 2017-08-31 03:57:27.000 243 33789.56 169.76 17097.41 88888.00 2017-08-31 03:57:28.000 243 33789.53 169.75 17097.40 88888.00 2017-08-31 03:57:29.000 243 33789.57 169.76 17097.41 88888.00 2017-08-31 03:57:30.000 243 33789.58 169.77 17097.39 37868.46 2017-08-31 03:57:31.000 243 33789.58 169.77 17097.42 88888.00 2017-08-31 03:57:32.000 243 33789.52 169.81 17097.38 88888.00 2017-08-31 03:57:33.000 243 33789.50 169.77 17097.37 88888.00 2017-08-31 03:57:34.000 243 33789.53 169.81 17097.40 88888.00 2017-08-31 03:57:35.000 243 33789.52 169.78 17097.41 37868.42 2017-08-31 03:57:36.000 243 33789.51 169.80 17097.42 88888.00 2017-08-31 03:57:37.000 243 33789.49 169.79 17097.42 88888.00 2017-08-31 03:57:38.000 243 33789.49 169.78 17097.43 88888.00 2017-08-31 03:57:39.000 243 33789.53 169.75 17097.43 88888.00 2017-08-31 03:57:40.000 243 33789.57 169.75 17097.44 37868.36 2017-08-31 03:57:41.000 243 33789.54 169.77 17097.41 88888.00 2017-08-31 03:57:42.000 243 33789.57 169.82 17097.40 88888.00 2017-08-31 03:57:43.000 243 33789.55 169.83 17097.42 88888.00 2017-08-31 03:57:44.000 243 33789.56 169.82 17097.37 88888.00 2017-08-31 03:57:45.000 243 33789.58 169.82 17097.37 37868.36 2017-08-31 03:57:46.000 243 33789.57 169.80 17097.39 88888.00 2017-08-31 03:57:47.000 243 33789.56 169.81 17097.39 88888.00 2017-08-31 03:57:48.000 243 33789.58 169.82 17097.40 88888.00 2017-08-31 03:57:49.000 243 33789.55 169.80 17097.42 88888.00 2017-08-31 03:57:50.000 243 33789.52 169.77 17097.41 37868.39 2017-08-31 03:57:51.000 243 33789.54 169.80 17097.45 88888.00 2017-08-31 03:57:52.000 243 33789.53 169.85 17097.42 88888.00 2017-08-31 03:57:53.000 243 33789.53 169.84 17097.39 88888.00 2017-08-31 03:57:54.000 243 33789.52 169.83 17097.40 88888.00 2017-08-31 03:57:55.000 243 33789.53 169.83 17097.39 37868.35 2017-08-31 03:57:56.000 243 33789.52 169.88 17097.38 88888.00 2017-08-31 03:57:57.000 243 33789.52 169.86 17097.40 88888.00 2017-08-31 03:57:58.000 243 33789.51 169.87 17097.43 88888.00 2017-08-31 03:57:59.000 243 33789.49 169.86 17097.45 88888.00 2017-08-31 03:58:00.000 243 33789.47 169.85 17097.46 37868.29 2017-08-31 03:58:01.000 243 33789.45 169.83 17097.46 88888.00 2017-08-31 03:58:02.000 243 33789.40 169.81 17097.46 88888.00 2017-08-31 03:58:03.000 243 33789.41 169.80 17097.41 88888.00 2017-08-31 03:58:04.000 243 33789.39 169.76 17097.43 88888.00 2017-08-31 03:58:05.000 243 33789.38 169.77 17097.45 37868.26 2017-08-31 03:58:06.000 243 33789.38 169.79 17097.46 88888.00 2017-08-31 03:58:07.000 243 33789.39 169.78 17097.42 88888.00 2017-08-31 03:58:08.000 243 33789.41 169.76 17097.43 88888.00 2017-08-31 03:58:09.000 243 33789.36 169.79 17097.42 88888.00 2017-08-31 03:58:10.000 243 33789.35 169.77 17097.45 37868.24 2017-08-31 03:58:11.000 243 33789.37 169.75 17097.49 88888.00 2017-08-31 03:58:12.000 243 33789.39 169.81 17097.46 88888.00 2017-08-31 03:58:13.000 243 33789.39 169.82 17097.48 88888.00 2017-08-31 03:58:14.000 243 33789.38 169.81 17097.47 88888.00 2017-08-31 03:58:15.000 243 33789.39 169.86 17097.44 37868.33 2017-08-31 03:58:16.000 243 33789.39 169.82 17097.48 88888.00 2017-08-31 03:58:17.000 243 33789.34 169.82 17097.48 88888.00 2017-08-31 03:58:18.000 243 33789.37 169.84 17097.49 88888.00 2017-08-31 03:58:19.000 243 33789.36 169.83 17097.52 88888.00 2017-08-31 03:58:20.000 243 33789.38 169.81 17097.50 37868.17 2017-08-31 03:58:21.000 243 33789.37 169.83 17097.48 88888.00 2017-08-31 03:58:22.000 243 33789.37 169.83 17097.54 88888.00 2017-08-31 03:58:23.000 243 33789.37 169.82 17097.51 88888.00 2017-08-31 03:58:24.000 243 33789.37 169.80 17097.42 88888.00 2017-08-31 03:58:25.000 243 33789.39 169.87 17097.45 37868.22 2017-08-31 03:58:26.000 243 33789.42 169.92 17097.49 88888.00 2017-08-31 03:58:27.000 243 33789.44 169.94 17097.47 88888.00 2017-08-31 03:58:28.000 243 33789.43 169.89 17097.46 88888.00 2017-08-31 03:58:29.000 243 33789.42 169.84 17097.48 88888.00 2017-08-31 03:58:30.000 243 33789.45 169.85 17097.47 37868.26 2017-08-31 03:58:31.000 243 33789.43 169.86 17097.46 88888.00 2017-08-31 03:58:32.000 243 33789.39 169.89 17097.50 88888.00 2017-08-31 03:58:33.000 243 33789.39 169.94 17097.51 88888.00 2017-08-31 03:58:34.000 243 33789.37 169.89 17097.48 88888.00 2017-08-31 03:58:35.000 243 33789.39 169.86 17097.48 37868.22 2017-08-31 03:58:36.000 243 33789.37 169.85 17097.52 88888.00 2017-08-31 03:58:37.000 243 33789.35 169.84 17097.50 88888.00 2017-08-31 03:58:38.000 243 33789.36 169.90 17097.50 88888.00 2017-08-31 03:58:39.000 243 33789.37 169.90 17097.49 88888.00 2017-08-31 03:58:40.000 243 33789.35 169.90 17097.45 37868.10 2017-08-31 03:58:41.000 243 33789.35 169.89 17097.48 88888.00 2017-08-31 03:58:42.000 243 33789.36 169.88 17097.47 88888.00 2017-08-31 03:58:43.000 243 33789.34 169.88 17097.45 88888.00 2017-08-31 03:58:44.000 243 33789.33 169.88 17097.42 88888.00 2017-08-31 03:58:45.000 243 33789.31 169.89 17097.42 37868.24 2017-08-31 03:58:46.000 243 33789.35 169.94 17097.45 88888.00 2017-08-31 03:58:47.000 243 33789.32 169.94 17097.48 88888.00 2017-08-31 03:58:48.000 243 33789.33 169.92 17097.49 88888.00 2017-08-31 03:58:49.000 243 33789.36 169.89 17097.48 88888.00 2017-08-31 03:58:50.000 243 33789.37 169.87 17097.47 37868.24 2017-08-31 03:58:51.000 243 33789.35 169.85 17097.44 88888.00 2017-08-31 03:58:52.000 243 33789.32 169.85 17097.44 88888.00 2017-08-31 03:58:53.000 243 33789.34 169.89 17097.43 88888.00 2017-08-31 03:58:54.000 243 33789.33 169.91 17097.41 88888.00 2017-08-31 03:58:55.000 243 33789.33 169.91 17097.44 37868.12 2017-08-31 03:58:56.000 243 33789.34 170.01 17097.44 88888.00 2017-08-31 03:58:57.000 243 33789.33 170.01 17097.47 88888.00 2017-08-31 03:58:58.000 243 33789.27 170.00 17097.48 88888.00 2017-08-31 03:58:59.000 243 33789.25 169.93 17097.47 88888.00 2017-08-31 03:59:00.000 243 33789.26 169.87 17097.46 37868.14 2017-08-31 03:59:01.000 243 33789.23 169.90 17097.50 88888.00 2017-08-31 03:59:02.000 243 33789.18 169.93 17097.54 88888.00 2017-08-31 03:59:03.000 243 33789.21 169.95 17097.49 88888.00 2017-08-31 03:59:04.000 243 33789.22 169.94 17097.48 88888.00 2017-08-31 03:59:05.000 243 33789.19 169.93 17097.46 37868.15 2017-08-31 03:59:06.000 243 33789.17 169.94 17097.50 88888.00 2017-08-31 03:59:07.000 243 33789.14 169.96 17097.48 88888.00 2017-08-31 03:59:08.000 243 33789.14 169.93 17097.46 88888.00 2017-08-31 03:59:09.000 243 33789.15 169.90 17097.47 88888.00 2017-08-31 03:59:10.000 243 33789.18 169.95 17097.45 37868.10 2017-08-31 03:59:11.000 243 33789.17 169.98 17097.46 88888.00 2017-08-31 03:59:12.000 243 33789.17 169.97 17097.44 88888.00 2017-08-31 03:59:13.000 243 33789.12 169.94 17097.47 88888.00 2017-08-31 03:59:14.000 243 33789.16 169.96 17097.50 88888.00 2017-08-31 03:59:15.000 243 33789.21 170.04 17097.48 37868.22 2017-08-31 03:59:16.000 243 33789.25 170.10 17097.47 88888.00 2017-08-31 03:59:17.000 243 33789.23 170.11 17097.50 88888.00 2017-08-31 03:59:18.000 243 33789.24 170.02 17097.47 88888.00 2017-08-31 03:59:19.000 243 33789.23 169.95 17097.44 88888.00 2017-08-31 03:59:20.000 243 33789.22 169.94 17097.46 37868.17 2017-08-31 03:59:21.000 243 33789.19 169.99 17097.45 88888.00 2017-08-31 03:59:22.000 243 33789.16 169.96 17097.45 88888.00 2017-08-31 03:59:23.000 243 33789.15 169.91 17097.43 88888.00 2017-08-31 03:59:24.000 243 33789.20 169.90 17097.40 88888.00 2017-08-31 03:59:25.000 243 33789.21 169.93 17097.41 37868.21 2017-08-31 03:59:26.000 243 33789.22 170.01 17097.44 88888.00 2017-08-31 03:59:27.000 243 33789.24 170.00 17097.43 88888.00 2017-08-31 03:59:28.000 243 33789.23 169.97 17097.42 88888.00 2017-08-31 03:59:29.000 243 33789.21 169.95 17097.42 88888.00 2017-08-31 03:59:30.000 243 33789.23 169.98 17097.42 37868.19 2017-08-31 03:59:31.000 243 33789.23 169.96 17097.45 88888.00 2017-08-31 03:59:32.000 243 33789.23 169.96 17097.42 88888.00 2017-08-31 03:59:33.000 243 33789.23 169.95 17097.38 88888.00 2017-08-31 03:59:34.000 243 33789.25 169.94 17097.39 88888.00 2017-08-31 03:59:35.000 243 33789.28 169.96 17097.41 37868.29 2017-08-31 03:59:36.000 243 33789.29 169.97 17097.43 88888.00 2017-08-31 03:59:37.000 243 33789.28 169.97 17097.39 88888.00 2017-08-31 03:59:38.000 243 33789.26 169.98 17097.39 88888.00 2017-08-31 03:59:39.000 243 33789.27 169.97 17097.39 88888.00 2017-08-31 03:59:40.000 243 33789.29 170.02 17097.39 37868.08 2017-08-31 03:59:41.000 243 33789.28 170.03 17097.41 88888.00 2017-08-31 03:59:42.000 243 33789.28 169.97 17097.42 88888.00 2017-08-31 03:59:43.000 243 33789.27 169.99 17097.44 88888.00 2017-08-31 03:59:44.000 243 33789.24 170.01 17097.41 88888.00 2017-08-31 03:59:45.000 243 33789.23 170.01 17097.41 37868.19 2017-08-31 03:59:46.000 243 33789.24 169.96 17097.42 88888.00 2017-08-31 03:59:47.000 243 33789.24 169.97 17097.41 88888.00 2017-08-31 03:59:48.000 243 33789.21 169.96 17097.39 88888.00 2017-08-31 03:59:49.000 243 33789.20 169.94 17097.36 88888.00 2017-08-31 03:59:50.000 243 33789.21 169.90 17097.36 37868.15 2017-08-31 03:59:51.000 243 33789.15 169.92 17097.37 88888.00 2017-08-31 03:59:52.000 243 33789.17 169.94 17097.39 88888.00 2017-08-31 03:59:53.000 243 33789.12 169.95 17097.38 88888.00 2017-08-31 03:59:54.000 243 33789.12 169.96 17097.38 88888.00 2017-08-31 03:59:55.000 243 33789.12 169.95 17097.43 37868.14 2017-08-31 03:59:56.000 243 33789.09 169.95 17097.44 88888.00 2017-08-31 03:59:57.000 243 33789.10 169.93 17097.44 88888.00 2017-08-31 03:59:58.000 243 33789.09 169.95 17097.45 88888.00 2017-08-31 03:59:59.000 243 33789.12 170.00 17097.45 88888.00 2017-08-31 04:00:00.000 243 33789.09 169.98 17097.43 37867.99 2017-08-31 04:00:01.000 243 33789.13 170.01 17097.45 88888.00 2017-08-31 04:00:02.000 243 33789.11 170.01 17097.43 88888.00 2017-08-31 04:00:03.000 243 33789.07 169.96 17097.45 88888.00 2017-08-31 04:00:04.000 243 33789.05 169.94 17097.40 88888.00 2017-08-31 04:00:05.000 243 33789.05 169.94 17097.39 37867.89 2017-08-31 04:00:06.000 243 33789.06 169.96 17097.37 88888.00 2017-08-31 04:00:07.000 243 33789.05 169.98 17097.35 88888.00 2017-08-31 04:00:08.000 243 33789.00 169.93 17097.41 88888.00 2017-08-31 04:00:09.000 243 33789.01 169.94 17097.41 88888.00 2017-08-31 04:00:10.000 243 33789.03 169.97 17097.41 37868.00 2017-08-31 04:00:11.000 243 33789.01 169.98 17097.43 88888.00 2017-08-31 04:00:12.000 243 33788.99 169.97 17097.40 88888.00 2017-08-31 04:00:13.000 243 33788.98 170.00 17097.41 88888.00 2017-08-31 04:00:14.000 243 33789.01 169.97 17097.44 88888.00 2017-08-31 04:00:15.000 243 33789.02 169.94 17097.49 37867.96 2017-08-31 04:00:16.000 243 33789.06 169.96 17097.48 88888.00 2017-08-31 04:00:17.000 243 33789.07 170.00 17097.46 88888.00 2017-08-31 04:00:18.000 243 33789.08 169.99 17097.44 88888.00 2017-08-31 04:00:19.000 243 33789.10 169.96 17097.46 88888.00 2017-08-31 04:00:20.000 243 33789.09 169.94 17097.47 37868.00 2017-08-31 04:00:21.000 243 33789.13 169.91 17097.49 88888.00 2017-08-31 04:00:22.000 243 33789.11 169.90 17097.49 88888.00 2017-08-31 04:00:23.000 243 33789.14 169.95 17097.48 88888.00 2017-08-31 04:00:24.000 243 33789.16 170.00 17097.38 88888.00 2017-08-31 04:00:25.000 243 33789.18 170.01 17097.37 37868.03 2017-08-31 04:00:26.000 243 33789.18 169.99 17097.45 88888.00 2017-08-31 04:00:27.000 243 33789.19 169.99 17097.46 88888.00 2017-08-31 04:00:28.000 243 33789.20 170.01 17097.47 88888.00 2017-08-31 04:00:29.000 243 33789.21 170.00 17097.43 88888.00 2017-08-31 04:00:30.000 243 33789.19 170.04 17097.47 37868.07 2017-08-31 04:00:31.000 243 33789.18 170.01 17097.45 88888.00 2017-08-31 04:00:32.000 243 33789.19 169.99 17097.47 88888.00 2017-08-31 04:00:33.000 243 33789.15 169.98 17097.45 88888.00 2017-08-31 04:00:34.000 243 33789.16 169.97 17097.43 88888.00 2017-08-31 04:00:35.000 243 33789.18 170.03 17097.43 37868.11 2017-08-31 04:00:36.000 243 33789.15 170.00 17097.45 88888.00 2017-08-31 04:00:37.000 243 33789.17 169.96 17097.46 88888.00 2017-08-31 04:00:38.000 243 33789.12 169.97 17097.45 88888.00 2017-08-31 04:00:39.000 243 33789.12 169.93 17097.43 88888.00 2017-08-31 04:00:40.000 243 33789.16 169.95 17097.43 37868.01 2017-08-31 04:00:41.000 243 33789.14 170.00 17097.45 88888.00 2017-08-31 04:00:42.000 243 33789.11 169.97 17097.43 88888.00 2017-08-31 04:00:43.000 243 33789.10 169.98 17097.43 88888.00 2017-08-31 04:00:44.000 243 33789.12 170.00 17097.42 88888.00 2017-08-31 04:00:45.000 243 33789.09 169.99 17097.43 37868.10 2017-08-31 04:00:46.000 243 33789.08 169.97 17097.42 88888.00 2017-08-31 04:00:47.000 243 33789.04 169.97 17097.40 88888.00 2017-08-31 04:00:48.000 243 33789.02 169.97 17097.43 88888.00 2017-08-31 04:00:49.000 243 33789.02 169.97 17097.49 88888.00 2017-08-31 04:00:50.000 243 33789.09 169.97 17097.54 37868.01 2017-08-31 04:00:51.000 243 33789.02 169.99 17097.53 88888.00 2017-08-31 04:00:52.000 243 33789.01 170.06 17097.48 88888.00 2017-08-31 04:00:53.000 243 33789.02 170.03 17097.48 88888.00 2017-08-31 04:00:54.000 243 33789.02 170.01 17097.52 88888.00 2017-08-31 04:00:55.000 243 33789.06 169.98 17097.52 37868.10 2017-08-31 04:00:56.000 243 33789.04 169.95 17097.51 88888.00 2017-08-31 04:00:57.000 243 33789.03 170.02 17097.54 88888.00 2017-08-31 04:00:58.000 243 33789.04 170.00 17097.51 88888.00 2017-08-31 04:00:59.000 243 33789.00 170.04 17097.50 88888.00 2017-08-31 04:01:00.000 243 33789.00 170.13 17097.47 37867.83 2017-08-31 04:01:01.000 243 33789.00 170.07 17097.46 88888.00 2017-08-31 04:01:02.000 243 33789.02 170.03 17097.48 88888.00 2017-08-31 04:01:03.000 243 33789.06 170.02 17097.48 88888.00 2017-08-31 04:01:04.000 243 33789.06 170.01 17097.47 88888.00 2017-08-31 04:01:05.000 243 33789.06 170.03 17097.49 37867.99 2017-08-31 04:01:06.000 243 33789.08 170.11 17097.49 88888.00 2017-08-31 04:01:07.000 243 33789.09 170.08 17097.45 88888.00 2017-08-31 04:01:08.000 243 33789.13 170.04 17097.46 88888.00 2017-08-31 04:01:09.000 243 33789.14 170.06 17097.50 88888.00 2017-08-31 04:01:10.000 243 33789.19 170.07 17097.51 37868.10 2017-08-31 04:01:11.000 243 33789.12 170.07 17097.48 88888.00 2017-08-31 04:01:12.000 243 33789.18 170.01 17097.44 88888.00 2017-08-31 04:01:13.000 243 33789.16 169.97 17097.46 88888.00 2017-08-31 04:01:14.000 243 33789.15 169.97 17097.48 88888.00 2017-08-31 04:01:15.000 243 33789.15 169.94 17097.43 37868.03 2017-08-31 04:01:16.000 243 33789.17 169.97 17097.47 88888.00 2017-08-31 04:01:17.000 243 33789.18 169.98 17097.44 88888.00 2017-08-31 04:01:18.000 243 33789.18 169.97 17097.45 88888.00 2017-08-31 04:01:19.000 243 33789.20 169.95 17097.49 88888.00 2017-08-31 04:01:20.000 243 33789.24 169.93 17097.47 37868.10 2017-08-31 04:01:21.000 243 33789.21 169.94 17097.47 88888.00 2017-08-31 04:01:22.000 243 33789.19 169.95 17097.44 88888.00 2017-08-31 04:01:23.000 243 33789.18 169.97 17097.43 88888.00 2017-08-31 04:01:24.000 243 33789.15 169.97 17097.45 88888.00 2017-08-31 04:01:25.000 243 33789.17 169.98 17097.46 37867.93 2017-08-31 04:01:26.000 243 33789.25 170.05 17097.49 88888.00 2017-08-31 04:01:27.000 243 33789.18 170.05 17097.48 88888.00 2017-08-31 04:01:28.000 243 33789.16 170.05 17097.45 88888.00 2017-08-31 04:01:29.000 243 33789.19 170.05 17097.45 88888.00 2017-08-31 04:01:30.000 243 33789.20 170.05 17097.46 37868.14 2017-08-31 04:01:31.000 243 33789.16 170.04 17097.44 88888.00 2017-08-31 04:01:32.000 243 33789.18 170.10 17097.46 88888.00 2017-08-31 04:01:33.000 243 33789.20 170.02 17097.45 88888.00 2017-08-31 04:01:34.000 243 33789.20 169.95 17097.45 88888.00 2017-08-31 04:01:35.000 243 33789.19 169.93 17097.48 37868.14 2017-08-31 04:01:36.000 243 33789.16 169.97 17097.46 88888.00 2017-08-31 04:01:37.000 243 33789.19 169.95 17097.43 88888.00 2017-08-31 04:01:38.000 243 33789.22 169.95 17097.40 88888.00 2017-08-31 04:01:39.000 243 33789.22 169.98 17097.41 88888.00 2017-08-31 04:01:40.000 243 33789.23 170.01 17097.42 37868.08 2017-08-31 04:01:41.000 243 33789.22 169.97 17097.43 88888.00 2017-08-31 04:01:42.000 243 33789.25 169.98 17097.40 88888.00 2017-08-31 04:01:43.000 243 33789.25 169.98 17097.38 88888.00 2017-08-31 04:01:44.000 243 33789.25 169.97 17097.41 88888.00 2017-08-31 04:01:45.000 243 33789.22 169.98 17097.41 37868.17 2017-08-31 04:01:46.000 243 33789.19 170.01 17097.43 88888.00 2017-08-31 04:01:47.000 243 33789.15 170.01 17097.42 88888.00 2017-08-31 04:01:48.000 243 33789.18 169.98 17097.42 88888.00 2017-08-31 04:01:49.000 243 33789.16 170.02 17097.45 88888.00 2017-08-31 04:01:50.000 243 33789.17 170.00 17097.45 37868.17 2017-08-31 04:01:51.000 243 33789.14 169.94 17097.43 88888.00 2017-08-31 04:01:52.000 243 33789.15 169.93 17097.42 88888.00 2017-08-31 04:01:53.000 243 33789.17 169.95 17097.42 88888.00 2017-08-31 04:01:54.000 243 33789.16 169.93 17097.38 88888.00 2017-08-31 04:01:55.000 243 33789.14 169.94 17097.43 37868.11 2017-08-31 04:01:56.000 243 33789.19 169.99 17097.41 88888.00 2017-08-31 04:01:57.000 243 33789.19 170.00 17097.41 88888.00 2017-08-31 04:01:58.000 243 33789.20 169.98 17097.42 88888.00 2017-08-31 04:01:59.000 243 33789.23 169.95 17097.44 88888.00 2017-08-31 04:02:00.000 243 33789.24 169.94 17097.46 37868.10 2017-08-31 04:02:01.000 243 33789.27 169.90 17097.46 88888.00 2017-08-31 04:02:02.000 243 33789.24 169.88 17097.43 88888.00 2017-08-31 04:02:03.000 243 33789.25 169.88 17097.41 88888.00 2017-08-31 04:02:04.000 243 33789.26 169.88 17097.39 88888.00 2017-08-31 04:02:05.000 243 33789.29 169.86 17097.39 37868.26 2017-08-31 04:02:06.000 243 33789.32 169.87 17097.41 88888.00 2017-08-31 04:02:07.000 243 33789.33 169.95 17097.42 88888.00 2017-08-31 04:02:08.000 243 33789.34 169.91 17097.42 88888.00 2017-08-31 04:02:09.000 243 33789.32 169.88 17097.44 88888.00 2017-08-31 04:02:10.000 243 33789.34 169.85 17097.43 37868.36 2017-08-31 04:02:11.000 243 33789.33 169.88 17097.42 88888.00 2017-08-31 04:02:12.000 243 33789.32 169.83 17097.42 88888.00 2017-08-31 04:02:13.000 243 33789.33 169.79 17097.43 88888.00 2017-08-31 04:02:14.000 243 33789.35 169.80 17097.43 88888.00 2017-08-31 04:02:15.000 243 33789.39 169.73 17097.42 37868.33 2017-08-31 04:02:16.000 243 33789.43 169.71 17097.42 88888.00 2017-08-31 04:02:17.000 243 33789.47 169.70 17097.39 88888.00 2017-08-31 04:02:18.000 243 33789.53 169.73 17097.34 88888.00 2017-08-31 04:02:19.000 243 33789.50 169.74 17097.37 88888.00 2017-08-31 04:02:20.000 243 33789.53 169.72 17097.40 37868.35 2017-08-31 04:02:21.000 243 33789.58 169.71 17097.40 88888.00 2017-08-31 04:02:22.000 243 33789.60 169.70 17097.40 88888.00 2017-08-31 04:02:23.000 243 33789.62 169.69 17097.38 88888.00 2017-08-31 04:02:24.000 243 33789.62 169.65 17097.39 88888.00 2017-08-31 04:02:25.000 243 33789.65 169.65 17097.44 37868.56 2017-08-31 04:02:26.000 243 33789.66 169.65 17097.41 88888.00 2017-08-31 04:02:27.000 243 33789.63 169.63 17097.41 88888.00 2017-08-31 04:02:28.000 243 33789.60 169.66 17097.44 88888.00 2017-08-31 04:02:29.000 243 33789.57 169.62 17097.44 88888.00 2017-08-31 04:02:30.000 243 33789.55 169.61 17097.44 37868.49 2017-08-31 04:02:31.000 243 33789.56 169.65 17097.47 88888.00 2017-08-31 04:02:32.000 243 33789.55 169.70 17097.50 88888.00 2017-08-31 04:02:33.000 243 33789.46 169.70 17097.53 88888.00 2017-08-31 04:02:34.000 243 33789.40 169.70 17097.51 88888.00 2017-08-31 04:02:35.000 243 33789.31 169.69 17097.48 37868.42 2017-08-31 04:02:36.000 243 33789.27 169.74 17097.46 88888.00 2017-08-31 04:02:37.000 243 33789.24 169.78 17097.42 88888.00 2017-08-31 04:02:38.000 243 33789.17 169.82 17097.46 88888.00 2017-08-31 04:02:39.000 243 33789.11 169.82 17097.49 88888.00 2017-08-31 04:02:40.000 243 33789.10 169.85 17097.48 37868.14 2017-08-31 04:02:41.000 243 33789.11 169.94 17097.49 88888.00 2017-08-31 04:02:42.000 243 33789.07 169.98 17097.49 88888.00 2017-08-31 04:02:43.000 243 33789.06 169.94 17097.49 88888.00 2017-08-31 04:02:44.000 243 33789.03 169.95 17097.47 88888.00 2017-08-31 04:02:45.000 243 33788.99 169.97 17097.49 37868.12 2017-08-31 04:02:46.000 243 33788.99 169.99 17097.54 88888.00 2017-08-31 04:02:47.000 243 33788.97 170.00 17097.56 88888.00 2017-08-31 04:02:48.000 243 33788.95 170.01 17097.58 88888.00 2017-08-31 04:02:49.000 243 33788.96 170.04 17097.58 88888.00 2017-08-31 04:02:50.000 243 33788.99 170.06 17097.59 37867.99 2017-08-31 04:02:51.000 243 33788.99 170.10 17097.60 88888.00 2017-08-31 04:02:52.000 243 33788.98 170.13 17097.60 88888.00 2017-08-31 04:02:53.000 243 33788.97 170.14 17097.59 88888.00 2017-08-31 04:02:54.000 243 33788.97 170.15 17097.59 88888.00 2017-08-31 04:02:55.000 243 33788.99 170.18 17097.60 37867.99 2017-08-31 04:02:56.000 243 33789.02 170.19 17097.62 88888.00 2017-08-31 04:02:57.000 243 33789.04 170.23 17097.67 88888.00 2017-08-31 04:02:58.000 243 33789.04 170.30 17097.63 88888.00 2017-08-31 04:02:59.000 243 33789.03 170.26 17097.61 88888.00 2017-08-31 04:03:00.000 243 33789.00 170.24 17097.61 37867.82 2017-08-31 04:03:01.000 243 33789.00 170.23 17097.63 88888.00 2017-08-31 04:03:02.000 243 33789.01 170.25 17097.61 88888.00 2017-08-31 04:03:03.000 243 33788.98 170.27 17097.60 88888.00 2017-08-31 04:03:04.000 243 33789.00 170.31 17097.61 88888.00 2017-08-31 04:03:05.000 243 33788.97 170.32 17097.59 37867.97 2017-08-31 04:03:06.000 243 33788.93 170.24 17097.60 88888.00 2017-08-31 04:03:07.000 243 33788.95 170.25 17097.63 88888.00 2017-08-31 04:03:08.000 243 33788.96 170.26 17097.60 88888.00 2017-08-31 04:03:09.000 243 33788.98 170.23 17097.61 88888.00 2017-08-31 04:03:10.000 243 33788.92 170.24 17097.58 37867.92 2017-08-31 04:03:11.000 243 33788.93 170.27 17097.58 88888.00 2017-08-31 04:03:12.000 243 33788.95 170.28 17097.60 88888.00 2017-08-31 04:03:13.000 243 33788.97 170.27 17097.54 88888.00 2017-08-31 04:03:14.000 243 33788.98 170.30 17097.56 88888.00 2017-08-31 04:03:15.000 243 33788.98 170.33 17097.54 37867.97 2017-08-31 04:03:16.000 243 33789.01 170.34 17097.54 88888.00 2017-08-31 04:03:17.000 243 33788.99 170.37 17097.52 88888.00 2017-08-31 04:03:18.000 243 33789.00 170.37 17097.52 88888.00 2017-08-31 04:03:19.000 243 33789.03 170.35 17097.52 88888.00 2017-08-31 04:03:20.000 243 33789.07 170.37 17097.58 37867.83 2017-08-31 04:03:21.000 243 33789.07 170.40 17097.55 88888.00 2017-08-31 04:03:22.000 243 33789.12 170.38 17097.57 88888.00 2017-08-31 04:03:23.000 243 33789.13 170.33 17097.54 88888.00 2017-08-31 04:03:24.000 243 33789.15 170.34 17097.49 88888.00 2017-08-31 04:03:25.000 243 33789.15 170.36 17097.50 37868.17 2017-08-31 04:03:26.000 243 33789.14 170.33 17097.48 88888.00 2017-08-31 04:03:27.000 243 33789.15 170.41 17097.43 88888.00 2017-08-31 04:03:28.000 243 33789.16 170.41 17097.48 88888.00 2017-08-31 04:03:29.000 243 33789.14 170.34 17097.49 88888.00 2017-08-31 04:03:30.000 243 33789.19 170.35 17097.47 37868.14 2017-08-31 04:03:31.000 243 33789.20 170.35 17097.48 88888.00 2017-08-31 04:03:32.000 243 33789.21 170.31 17097.48 88888.00 2017-08-31 04:03:33.000 243 33789.24 170.31 17097.48 88888.00 2017-08-31 04:03:34.000 243 33789.29 170.32 17097.49 88888.00 2017-08-31 04:03:35.000 243 33789.34 170.34 17097.51 37868.21 2017-08-31 04:03:36.000 243 33789.33 170.30 17097.52 88888.00 2017-08-31 04:03:37.000 243 33789.31 170.30 17097.55 88888.00 2017-08-31 04:03:38.000 243 33789.30 170.30 17097.54 88888.00 2017-08-31 04:03:39.000 243 33789.25 170.28 17097.46 88888.00 2017-08-31 04:03:40.000 243 33789.25 170.22 17097.47 37868.10 2017-08-31 04:03:41.000 243 33789.28 170.24 17097.47 88888.00 2017-08-31 04:03:42.000 243 33789.30 170.22 17097.52 88888.00 2017-08-31 04:03:43.000 243 33789.34 170.21 17097.52 88888.00 2017-08-31 04:03:44.000 243 33789.35 170.24 17097.47 88888.00 2017-08-31 04:03:45.000 243 33789.35 170.28 17097.46 37868.15 2017-08-31 04:03:46.000 243 33789.36 170.28 17097.44 88888.00 2017-08-31 04:03:47.000 243 33789.37 170.32 17097.48 88888.00 2017-08-31 04:03:48.000 243 33789.37 170.33 17097.47 88888.00 2017-08-31 04:03:49.000 243 33789.35 170.29 17097.44 88888.00 2017-08-31 04:03:50.000 243 33789.41 170.31 17097.46 37868.35 2017-08-31 04:03:51.000 243 33789.42 170.29 17097.47 88888.00 2017-08-31 04:03:52.000 243 33789.43 170.30 17097.46 88888.00 2017-08-31 04:03:53.000 243 33789.43 170.29 17097.46 88888.00 2017-08-31 04:03:54.000 243 33789.44 170.31 17097.50 88888.00 2017-08-31 04:03:55.000 243 33789.40 170.32 17097.48 37868.38 2017-08-31 04:03:56.000 243 33789.41 170.33 17097.46 88888.00 2017-08-31 04:03:57.000 243 33789.42 170.32 17097.44 88888.00 2017-08-31 04:03:58.000 243 33789.41 170.35 17097.47 88888.00 2017-08-31 04:03:59.000 243 33789.41 170.33 17097.46 88888.00 2017-08-31 04:04:00.000 243 33789.41 170.27 17097.46 37868.24 2017-08-31 04:04:01.000 243 33789.38 170.19 17097.45 88888.00 2017-08-31 04:04:02.000 243 33789.40 170.24 17097.47 88888.00 2017-08-31 04:04:03.000 243 33789.37 170.25 17097.46 88888.00 2017-08-31 04:04:04.000 243 33789.33 170.28 17097.47 88888.00 2017-08-31 04:04:05.000 243 33789.33 170.27 17097.50 37868.29 2017-08-31 04:04:06.000 243 33789.32 170.26 17097.51 88888.00 2017-08-31 04:04:07.000 243 33789.34 170.32 17097.49 88888.00 2017-08-31 04:04:08.000 243 33789.28 170.30 17097.50 88888.00 2017-08-31 04:04:09.000 243 33789.22 170.32 17097.50 88888.00 2017-08-31 04:04:10.000 243 33789.23 170.31 17097.50 37868.29 2017-08-31 04:04:11.000 243 33789.21 170.34 17097.51 88888.00 2017-08-31 04:04:12.000 243 33789.22 170.36 17097.56 88888.00 2017-08-31 04:04:13.000 243 33789.21 170.35 17097.63 88888.00 2017-08-31 04:04:14.000 243 33789.23 170.32 17097.63 88888.00 2017-08-31 04:04:15.000 243 33789.25 170.33 17097.59 37868.18 2017-08-31 04:04:16.000 243 33789.24 170.31 17097.59 88888.00 2017-08-31 04:04:17.000 243 33789.23 170.30 17097.58 88888.00 2017-08-31 04:04:18.000 243 33789.20 170.31 17097.60 88888.00 2017-08-31 04:04:19.000 243 33789.20 170.30 17097.57 88888.00 2017-08-31 04:04:20.000 243 33789.23 170.33 17097.57 37868.04 2017-08-31 04:04:21.000 243 33789.17 170.31 17097.57 88888.00 2017-08-31 04:04:22.000 243 33789.14 170.20 17097.54 88888.00 2017-08-31 04:04:23.000 243 33789.15 170.16 17097.51 88888.00 2017-08-31 04:04:24.000 243 33789.15 170.20 17097.51 88888.00 2017-08-31 04:04:25.000 243 33789.15 170.18 17097.52 37868.08 2017-08-31 04:04:26.000 243 33789.15 170.18 17097.55 88888.00 2017-08-31 04:04:27.000 243 33789.18 170.16 17097.52 88888.00 2017-08-31 04:04:28.000 243 33789.19 170.15 17097.53 88888.00 2017-08-31 04:04:29.000 243 33789.19 170.12 17097.54 88888.00 2017-08-31 04:04:30.000 243 33789.25 170.11 17097.55 37868.12 2017-08-31 04:04:31.000 243 33789.33 170.11 17097.57 88888.00 2017-08-31 04:04:32.000 243 33789.39 170.11 17097.58 88888.00 2017-08-31 04:04:33.000 243 33789.42 170.15 17097.55 88888.00 2017-08-31 04:04:34.000 243 33789.43 170.14 17097.55 88888.00 2017-08-31 04:04:35.000 243 33789.44 170.05 17097.57 37868.22 2017-08-31 04:04:36.000 243 33789.45 170.06 17097.58 88888.00 2017-08-31 04:04:37.000 243 33789.45 170.07 17097.60 88888.00 2017-08-31 04:04:38.000 243 33789.50 170.05 17097.58 88888.00 2017-08-31 04:04:39.000 243 33789.51 170.05 17097.59 88888.00 2017-08-31 04:04:40.000 243 33789.53 170.03 17097.58 37868.32 2017-08-31 04:04:41.000 243 33789.52 169.98 17097.60 88888.00 2017-08-31 04:04:42.000 243 33789.51 169.97 17097.60 88888.00 2017-08-31 04:04:43.000 243 33789.49 169.95 17097.55 88888.00 2017-08-31 04:04:44.000 243 33789.45 169.97 17097.51 88888.00 2017-08-31 04:04:45.000 243 33789.45 170.01 17097.54 37868.46 2017-08-31 04:04:46.000 243 33789.51 170.00 17097.53 88888.00 2017-08-31 04:04:47.000 243 33789.51 169.97 17097.51 88888.00 2017-08-31 04:04:48.000 243 33789.52 169.98 17097.52 88888.00 2017-08-31 04:04:49.000 243 33789.53 169.97 17097.55 88888.00 2017-08-31 04:04:50.000 243 33789.50 169.93 17097.54 37868.46 2017-08-31 04:04:51.000 243 33789.48 169.90 17097.56 88888.00 2017-08-31 04:04:52.000 243 33789.53 169.89 17097.55 88888.00 2017-08-31 04:04:53.000 243 33789.55 169.86 17097.55 88888.00 2017-08-31 04:04:54.000 243 33789.50 169.88 17097.56 88888.00 2017-08-31 04:04:55.000 243 33789.53 169.93 17097.52 37868.39 2017-08-31 04:04:56.000 243 33789.51 169.91 17097.55 88888.00 2017-08-31 04:04:57.000 243 33789.48 169.85 17097.59 88888.00 2017-08-31 04:04:58.000 243 33789.48 169.85 17097.55 88888.00 2017-08-31 04:04:59.000 243 33789.48 169.86 17097.55 88888.00 2017-08-31 04:05:00.000 243 33789.49 169.91 17097.57 37868.32 2017-08-31 04:05:01.000 243 33789.51 169.94 17097.57 88888.00 2017-08-31 04:05:02.000 243 33789.52 169.94 17097.55 88888.00 2017-08-31 04:05:03.000 243 33789.49 169.94 17097.55 88888.00 2017-08-31 04:05:04.000 243 33789.47 169.95 17097.56 88888.00 2017-08-31 04:05:05.000 243 33789.41 170.04 17097.58 37868.32 2017-08-31 04:05:06.000 243 33789.40 170.07 17097.58 88888.00 2017-08-31 04:05:07.000 243 33789.36 170.08 17097.61 88888.00 2017-08-31 04:05:08.000 243 33789.31 170.16 17097.60 88888.00 2017-08-31 04:05:09.000 243 33789.27 170.24 17097.62 88888.00 2017-08-31 04:05:10.000 243 33789.29 170.31 17097.62 37868.31 2017-08-31 04:05:11.000 243 33789.23 170.36 17097.60 88888.00 2017-08-31 04:05:12.000 243 33789.19 170.39 17097.61 88888.00 2017-08-31 04:05:13.000 243 33789.20 170.48 17097.65 88888.00 2017-08-31 04:05:14.000 243 33789.22 170.53 17097.58 88888.00 2017-08-31 04:05:15.000 243 33789.19 170.58 17097.57 37868.15 2017-08-31 04:05:16.000 243 33789.19 170.57 17097.59 88888.00 2017-08-31 04:05:17.000 243 33789.16 170.62 17097.62 88888.00 2017-08-31 04:05:18.000 243 33789.14 170.59 17097.59 88888.00 2017-08-31 04:05:19.000 243 33789.12 170.57 17097.55 88888.00 2017-08-31 04:05:20.000 243 33789.05 170.57 17097.54 37868.06 2017-08-31 04:05:21.000 243 33788.99 170.62 17097.58 88888.00 2017-08-31 04:05:22.000 243 33788.97 170.65 17097.65 88888.00 2017-08-31 04:05:23.000 243 33788.93 170.65 17097.68 88888.00 2017-08-31 04:05:24.000 243 33788.90 170.61 17097.68 88888.00 2017-08-31 04:05:25.000 243 33788.88 170.68 17097.66 37868.04 2017-08-31 04:05:26.000 243 33788.84 170.72 17097.64 88888.00 2017-08-31 04:05:27.000 243 33788.81 170.71 17097.64 88888.00 2017-08-31 04:05:28.000 243 33788.82 170.76 17097.65 88888.00 2017-08-31 04:05:29.000 243 33788.87 170.77 17097.59 88888.00 2017-08-31 04:05:30.000 243 33788.88 170.73 17097.61 37867.99 2017-08-31 04:05:31.000 243 33788.83 170.78 17097.62 88888.00 2017-08-31 04:05:32.000 243 33788.84 170.82 17097.60 88888.00 2017-08-31 04:05:33.000 243 33788.86 170.82 17097.58 88888.00 2017-08-31 04:05:34.000 243 33788.85 170.82 17097.59 88888.00 2017-08-31 04:05:35.000 243 33788.90 170.74 17097.58 37867.86 2017-08-31 04:05:36.000 243 33788.93 170.71 17097.56 88888.00 2017-08-31 04:05:37.000 243 33788.93 170.70 17097.53 88888.00 2017-08-31 04:05:38.000 243 33788.95 170.74 17097.50 88888.00 2017-08-31 04:05:39.000 243 33788.98 170.76 17097.49 88888.00 2017-08-31 04:05:40.000 243 33789.01 170.72 17097.55 37867.92 2017-08-31 04:05:41.000 243 33789.05 170.73 17097.58 88888.00 2017-08-31 04:05:42.000 243 33789.07 170.75 17097.56 88888.00 2017-08-31 04:05:43.000 243 33789.11 170.74 17097.55 88888.00 2017-08-31 04:05:44.000 243 33789.12 170.74 17097.53 88888.00 2017-08-31 04:05:45.000 243 33789.11 170.71 17097.52 37868.03 2017-08-31 04:05:46.000 243 33789.14 170.67 17097.54 88888.00 2017-08-31 04:05:47.000 243 33789.16 170.66 17097.51 88888.00 2017-08-31 04:05:48.000 243 33789.21 170.65 17097.53 88888.00 2017-08-31 04:05:49.000 243 33789.25 170.61 17097.60 88888.00 2017-08-31 04:05:50.000 243 33789.28 170.60 17097.65 37868.14 2017-08-31 04:05:51.000 243 33789.29 170.57 17097.61 88888.00 2017-08-31 04:05:52.000 243 33789.26 170.55 17097.63 88888.00 2017-08-31 04:05:53.000 243 33789.29 170.52 17097.63 88888.00 2017-08-31 04:05:54.000 243 33789.35 170.52 17097.59 88888.00 2017-08-31 04:05:55.000 243 33789.40 170.49 17097.61 37868.22 2017-08-31 04:05:56.000 243 33789.42 170.47 17097.58 88888.00 2017-08-31 04:05:57.000 243 33789.46 170.44 17097.58 88888.00 2017-08-31 04:05:58.000 243 33789.48 170.43 17097.54 88888.00 2017-08-31 04:05:59.000 243 33789.48 170.38 17097.52 88888.00 2017-08-31 04:06:00.000 243 33789.49 170.37 17097.52 37868.29 2017-08-31 04:06:01.000 243 33789.48 170.34 17097.51 88888.00 2017-08-31 04:06:02.000 243 33789.50 170.34 17097.52 88888.00 2017-08-31 04:06:03.000 243 33789.50 170.31 17097.56 88888.00 2017-08-31 04:06:04.000 243 33789.54 170.26 17097.54 88888.00 2017-08-31 04:06:05.000 243 33789.60 170.25 17097.53 37868.42 2017-08-31 04:06:06.000 243 33789.59 170.23 17097.52 88888.00 2017-08-31 04:06:07.000 243 33789.58 170.26 17097.49 88888.00 2017-08-31 04:06:08.000 243 33789.57 170.22 17097.52 88888.00 2017-08-31 04:06:09.000 243 33789.62 170.22 17097.50 88888.00 2017-08-31 04:06:10.000 243 33789.65 170.22 17097.51 37868.49 2017-08-31 04:06:11.000 243 33789.66 170.21 17097.50 88888.00 2017-08-31 04:06:12.000 243 33789.66 170.19 17097.51 88888.00 2017-08-31 04:06:13.000 243 33789.65 170.17 17097.54 88888.00 2017-08-31 04:06:14.000 243 33789.65 170.17 17097.53 88888.00 2017-08-31 04:06:15.000 243 33789.68 170.13 17097.49 37868.62 2017-08-31 04:06:16.000 243 33789.63 170.10 17097.51 88888.00 2017-08-31 04:06:17.000 243 33789.60 170.10 17097.51 88888.00 2017-08-31 04:06:18.000 243 33789.61 170.03 17097.51 88888.00 2017-08-31 04:06:19.000 243 33789.58 169.99 17097.47 88888.00 2017-08-31 04:06:20.000 243 33789.56 170.01 17097.40 37868.47 2017-08-31 04:06:21.000 243 33789.56 170.01 17097.44 88888.00 2017-08-31 04:06:22.000 243 33789.54 170.02 17097.45 88888.00 2017-08-31 04:06:23.000 243 33789.53 170.02 17097.48 88888.00 2017-08-31 04:06:24.000 243 33789.53 169.99 17097.46 88888.00 2017-08-31 04:06:25.000 243 33789.53 170.01 17097.46 37868.42 2017-08-31 04:06:26.000 243 33789.48 170.03 17097.50 88888.00 2017-08-31 04:06:27.000 243 33789.45 170.03 17097.50 88888.00 2017-08-31 04:06:28.000 243 33789.43 170.04 17097.49 88888.00 2017-08-31 04:06:29.000 243 33789.42 170.03 17097.48 88888.00 2017-08-31 04:06:30.000 243 33789.45 170.01 17097.48 37868.32 2017-08-31 04:06:31.000 243 33789.45 170.02 17097.48 88888.00 2017-08-31 04:06:32.000 243 33789.43 170.08 17097.49 88888.00 2017-08-31 04:06:33.000 243 33789.41 170.11 17097.51 88888.00 2017-08-31 04:06:34.000 243 33789.40 170.11 17097.48 88888.00 2017-08-31 04:06:35.000 243 33789.42 170.16 17097.47 37868.35 2017-08-31 04:06:36.000 243 33789.42 170.15 17097.49 88888.00 2017-08-31 04:06:37.000 243 33789.38 170.18 17097.49 88888.00 2017-08-31 04:06:38.000 243 33789.40 170.17 17097.48 88888.00 2017-08-31 04:06:39.000 243 33789.38 170.18 17097.48 88888.00 2017-08-31 04:06:40.000 243 33789.34 170.21 17097.48 37868.33 2017-08-31 04:06:41.000 243 33789.37 170.30 17097.53 88888.00 2017-08-31 04:06:42.000 243 33789.32 170.32 17097.51 88888.00 2017-08-31 04:06:43.000 243 33789.25 170.29 17097.51 88888.00 2017-08-31 04:06:44.000 243 33789.21 170.32 17097.51 88888.00 2017-08-31 04:06:45.000 243 33789.21 170.32 17097.51 37868.19 2017-08-31 04:06:46.000 243 33789.15 170.31 17097.49 88888.00 2017-08-31 04:06:47.000 243 33789.10 170.33 17097.49 88888.00 2017-08-31 04:06:48.000 243 33789.07 170.39 17097.52 88888.00 2017-08-31 04:06:49.000 243 33789.06 170.44 17097.51 88888.00 2017-08-31 04:06:50.000 243 33789.03 170.43 17097.51 37868.07 2017-08-31 04:06:51.000 243 33789.01 170.40 17097.54 88888.00 2017-08-31 04:06:52.000 243 33789.00 170.45 17097.57 88888.00 2017-08-31 04:06:53.000 243 33788.97 170.52 17097.57 88888.00 2017-08-31 04:06:54.000 243 33788.96 170.52 17097.60 88888.00 2017-08-31 04:06:55.000 243 33788.98 170.51 17097.60 37867.90 2017-08-31 04:06:56.000 243 33788.93 170.53 17097.54 88888.00 2017-08-31 04:06:57.000 243 33788.92 170.53 17097.52 88888.00 2017-08-31 04:06:58.000 243 33788.96 170.55 17097.57 88888.00 2017-08-31 04:06:59.000 243 33788.95 170.57 17097.57 88888.00 2017-08-31 04:07:00.000 243 33788.94 170.59 17097.54 37867.81 2017-08-31 04:07:01.000 243 33788.93 170.58 17097.52 88888.00 2017-08-31 04:07:02.000 243 33788.91 170.61 17097.54 88888.00 2017-08-31 04:07:03.000 243 33788.95 170.56 17097.54 88888.00 2017-08-31 04:07:04.000 243 33788.99 170.56 17097.52 88888.00 2017-08-31 04:07:05.000 243 33788.95 170.60 17097.50 37867.90 2017-08-31 04:07:06.000 243 33788.98 170.62 17097.50 88888.00 2017-08-31 04:07:07.000 243 33789.00 170.63 17097.51 88888.00 2017-08-31 04:07:08.000 243 33788.95 170.63 17097.52 88888.00 2017-08-31 04:07:09.000 243 33788.96 170.67 17097.54 88888.00 2017-08-31 04:07:10.000 243 33788.98 170.75 17097.54 37867.93 2017-08-31 04:07:11.000 243 33788.96 170.72 17097.51 88888.00 2017-08-31 04:07:12.000 243 33788.99 170.74 17097.51 88888.00 2017-08-31 04:07:13.000 243 33788.99 170.73 17097.48 88888.00 2017-08-31 04:07:14.000 243 33788.99 170.79 17097.49 88888.00 2017-08-31 04:07:15.000 243 33788.98 170.72 17097.50 37867.85 2017-08-31 04:07:16.000 243 33788.97 170.69 17097.54 88888.00 2017-08-31 04:07:17.000 243 33788.94 170.69 17097.54 88888.00 2017-08-31 04:07:18.000 243 33788.96 170.74 17097.51 88888.00 2017-08-31 04:07:19.000 243 33788.97 170.70 17097.53 88888.00 2017-08-31 04:07:20.000 243 33789.00 170.69 17097.57 37867.92 2017-08-31 04:07:21.000 243 33789.01 170.69 17097.58 88888.00 2017-08-31 04:07:22.000 243 33789.02 170.70 17097.57 88888.00 2017-08-31 04:07:23.000 243 33789.04 170.69 17097.54 88888.00 2017-08-31 04:07:24.000 243 33789.09 170.71 17097.55 88888.00 2017-08-31 04:07:25.000 243 33789.14 170.68 17097.60 37867.90 2017-08-31 04:07:26.000 243 33789.20 170.66 17097.63 88888.00 2017-08-31 04:07:27.000 243 33789.20 170.65 17097.64 88888.00 2017-08-31 04:07:28.000 243 33789.22 170.65 17097.62 88888.00 2017-08-31 04:07:29.000 243 33789.27 170.62 17097.53 88888.00 2017-08-31 04:07:30.000 243 33789.30 170.60 17097.48 37867.97 2017-08-31 04:07:31.000 243 33789.32 170.58 17097.49 88888.00 2017-08-31 04:07:32.000 243 33789.37 170.53 17097.54 88888.00 2017-08-31 04:07:33.000 243 33789.39 170.55 17097.56 88888.00 2017-08-31 04:07:34.000 243 33789.43 170.57 17097.55 88888.00 2017-08-31 04:07:35.000 243 33789.44 170.59 17097.50 37868.17 2017-08-31 04:07:36.000 243 33789.44 170.58 17097.49 88888.00 2017-08-31 04:07:37.000 243 33789.47 170.58 17097.49 88888.00 2017-08-31 04:07:38.000 243 33789.48 170.58 17097.49 88888.00 2017-08-31 04:07:39.000 243 33789.51 170.57 17097.50 88888.00 2017-08-31 04:07:40.000 243 33789.50 170.55 17097.51 37868.28 2017-08-31 04:07:41.000 243 33789.48 170.52 17097.51 88888.00 2017-08-31 04:07:42.000 243 33789.48 170.57 17097.52 88888.00 2017-08-31 04:07:43.000 243 33789.50 170.56 17097.48 88888.00 2017-08-31 04:07:44.000 243 33789.48 170.57 17097.47 88888.00 2017-08-31 04:07:45.000 243 33789.46 170.58 17097.45 37868.17 2017-08-31 04:07:46.000 243 33789.49 170.55 17097.46 88888.00 2017-08-31 04:07:47.000 243 33789.45 170.57 17097.48 88888.00 2017-08-31 04:07:48.000 243 33789.46 170.54 17097.50 88888.00 2017-08-31 04:07:49.000 243 33789.46 170.52 17097.49 88888.00 2017-08-31 04:07:50.000 243 33789.49 170.57 17097.47 37868.21 2017-08-31 04:07:51.000 243 33789.48 170.58 17097.50 88888.00 2017-08-31 04:07:52.000 243 33789.48 170.54 17097.52 88888.00 2017-08-31 04:07:53.000 243 33789.45 170.50 17097.49 88888.00 2017-08-31 04:07:54.000 243 33789.50 170.51 17097.47 88888.00 2017-08-31 04:07:55.000 243 33789.45 170.54 17097.49 37868.32 2017-08-31 04:07:56.000 243 33789.45 170.55 17097.47 88888.00 2017-08-31 04:07:57.000 243 33789.43 170.53 17097.43 88888.00 2017-08-31 04:07:58.000 243 33789.42 170.52 17097.44 88888.00 2017-08-31 04:07:59.000 243 33789.46 170.51 17097.43 88888.00 2017-08-31 04:08:00.000 243 33789.48 170.51 17097.44 37868.25 2017-08-31 04:08:01.000 243 33789.48 170.46 17097.46 88888.00 2017-08-31 04:08:02.000 243 33789.46 170.51 17097.46 88888.00 2017-08-31 04:08:03.000 243 33789.45 170.51 17097.46 88888.00 2017-08-31 04:08:04.000 243 33789.46 170.49 17097.50 88888.00 2017-08-31 04:08:05.000 243 33789.46 170.51 17097.51 37868.17 2017-08-31 04:08:06.000 243 33789.42 170.56 17097.48 88888.00 2017-08-31 04:08:07.000 243 33789.38 170.60 17097.46 88888.00 2017-08-31 04:08:08.000 243 33789.37 170.57 17097.43 88888.00 2017-08-31 04:08:09.000 243 33789.35 170.57 17097.46 88888.00 2017-08-31 04:08:10.000 243 33789.34 170.55 17097.43 37868.32 2017-08-31 04:08:11.000 243 33789.31 170.54 17097.44 88888.00 2017-08-31 04:08:12.000 243 33789.30 170.53 17097.47 88888.00 2017-08-31 04:08:13.000 243 33789.27 170.57 17097.46 88888.00 2017-08-31 04:08:14.000 243 33789.24 170.59 17097.47 88888.00 2017-08-31 04:08:15.000 243 33789.20 170.57 17097.45 37868.19 2017-08-31 04:08:16.000 243 33789.19 170.58 17097.45 88888.00 2017-08-31 04:08:17.000 243 33789.18 170.57 17097.47 88888.00 2017-08-31 04:08:18.000 243 33789.14 170.58 17097.47 88888.00 2017-08-31 04:08:19.000 243 33789.11 170.64 17097.47 88888.00 2017-08-31 04:08:20.000 243 33789.09 170.67 17097.45 37868.10 2017-08-31 04:08:21.000 243 33789.04 170.69 17097.44 88888.00 2017-08-31 04:08:22.000 243 33789.02 170.67 17097.44 88888.00 2017-08-31 04:08:23.000 243 33789.02 170.68 17097.41 88888.00 2017-08-31 04:08:24.000 243 33789.00 170.70 17097.40 88888.00 2017-08-31 04:08:25.000 243 33788.98 170.74 17097.45 37867.94 2017-08-31 04:08:26.000 243 33788.97 170.71 17097.50 88888.00 2017-08-31 04:08:27.000 243 33788.91 170.76 17097.54 88888.00 2017-08-31 04:08:28.000 243 33788.89 170.77 17097.50 88888.00 2017-08-31 04:08:29.000 243 33788.91 170.82 17097.48 88888.00 2017-08-31 04:08:30.000 243 33788.94 170.82 17097.49 37867.96 2017-08-31 04:08:31.000 243 33788.93 170.85 17097.51 88888.00 2017-08-31 04:08:32.000 243 33788.92 170.87 17097.52 88888.00 2017-08-31 04:08:33.000 243 33788.96 170.85 17097.55 88888.00 2017-08-31 04:08:34.000 243 33788.98 170.89 17097.58 88888.00 2017-08-31 04:08:35.000 243 33788.94 170.89 17097.57 37867.94 2017-08-31 04:08:36.000 243 33788.93 170.88 17097.57 88888.00 2017-08-31 04:08:37.000 243 33788.94 170.86 17097.53 88888.00 2017-08-31 04:08:38.000 243 33788.96 170.88 17097.52 88888.00 2017-08-31 04:08:39.000 243 33788.96 170.91 17097.52 88888.00 2017-08-31 04:08:40.000 243 33788.96 170.96 17097.48 37867.97 2017-08-31 04:08:41.000 243 33788.96 170.96 17097.50 88888.00 2017-08-31 04:08:42.000 243 33788.95 170.95 17097.50 88888.00 2017-08-31 04:08:43.000 243 33788.88 170.97 17097.55 88888.00 2017-08-31 04:08:44.000 243 33788.90 170.99 17097.59 88888.00 2017-08-31 04:08:45.000 243 33788.93 170.98 17097.56 37867.82 2017-08-31 04:08:46.000 243 33788.95 170.92 17097.56 88888.00 2017-08-31 04:08:47.000 243 33788.96 170.94 17097.56 88888.00 2017-08-31 04:08:48.000 243 33788.90 170.95 17097.56 88888.00 2017-08-31 04:08:49.000 243 33788.91 170.97 17097.56 88888.00 2017-08-31 04:08:50.000 243 33788.89 170.96 17097.53 37867.94 2017-08-31 04:08:51.000 243 33788.88 170.99 17097.55 88888.00 2017-08-31 04:08:52.000 243 33788.89 170.98 17097.52 88888.00 2017-08-31 04:08:53.000 243 33788.90 170.94 17097.51 88888.00 2017-08-31 04:08:54.000 243 33788.91 170.91 17097.50 88888.00 2017-08-31 04:08:55.000 243 33788.88 170.93 17097.46 37867.92 2017-08-31 04:08:56.000 243 33788.87 170.92 17097.49 88888.00 2017-08-31 04:08:57.000 243 33788.91 170.95 17097.51 88888.00 2017-08-31 04:08:58.000 243 33788.88 170.95 17097.50 88888.00 2017-08-31 04:08:59.000 243 33788.86 170.90 17097.55 88888.00 2017-08-31 04:09:00.000 243 33788.89 170.86 17097.54 37867.81 2017-08-31 04:09:01.000 243 33788.90 170.86 17097.55 88888.00 2017-08-31 04:09:02.000 243 33788.93 170.83 17097.54 88888.00 2017-08-31 04:09:03.000 243 33788.89 170.83 17097.52 88888.00 2017-08-31 04:09:04.000 243 33788.93 170.85 17097.54 88888.00 2017-08-31 04:09:05.000 243 33788.97 170.83 17097.56 37867.83 2017-08-31 04:09:06.000 243 33788.99 170.83 17097.59 88888.00 2017-08-31 04:09:07.000 243 33788.99 170.84 17097.56 88888.00 2017-08-31 04:09:08.000 243 33789.02 170.82 17097.53 88888.00 2017-08-31 04:09:09.000 243 33789.02 170.84 17097.53 88888.00 2017-08-31 04:09:10.000 243 33789.02 170.85 17097.53 37867.92 2017-08-31 04:09:11.000 243 33789.04 170.87 17097.54 88888.00 2017-08-31 04:09:12.000 243 33789.08 170.86 17097.58 88888.00 2017-08-31 04:09:13.000 243 33789.14 170.87 17097.59 88888.00 2017-08-31 04:09:14.000 243 33789.19 170.86 17097.60 88888.00 2017-08-31 04:09:15.000 243 33789.23 170.87 17097.60 37868.12 2017-08-31 04:09:16.000 243 33789.24 170.85 17097.58 88888.00 2017-08-31 04:09:17.000 243 33789.23 170.87 17097.59 88888.00 2017-08-31 04:09:18.000 243 33789.25 170.84 17097.58 88888.00 2017-08-31 04:09:19.000 243 33789.27 170.81 17097.56 88888.00 2017-08-31 04:09:20.000 243 33789.31 170.83 17097.59 37868.17 2017-08-31 04:09:21.000 243 33789.28 170.84 17097.54 88888.00 2017-08-31 04:09:22.000 243 33789.32 170.83 17097.51 88888.00 2017-08-31 04:09:23.000 243 33789.32 170.80 17097.53 88888.00 2017-08-31 04:09:24.000 243 33789.28 170.79 17097.53 88888.00 2017-08-31 04:09:25.000 243 33789.32 170.76 17097.56 37868.10 2017-08-31 04:09:26.000 243 33789.32 170.73 17097.58 88888.00 2017-08-31 04:09:27.000 243 33789.30 170.71 17097.55 88888.00 2017-08-31 04:09:28.000 243 33789.30 170.72 17097.50 88888.00 2017-08-31 04:09:29.000 243 33789.29 170.70 17097.49 88888.00 2017-08-31 04:09:30.000 243 33789.27 170.68 17097.46 37868.17 2017-08-31 04:09:31.000 243 33789.27 170.72 17097.50 88888.00 2017-08-31 04:09:32.000 243 33789.27 170.76 17097.49 88888.00 2017-08-31 04:09:33.000 243 33789.30 170.74 17097.49 88888.00 2017-08-31 04:09:34.000 243 33789.29 170.70 17097.46 88888.00 2017-08-31 04:09:35.000 243 33789.31 170.74 17097.50 37868.15 2017-08-31 04:09:36.000 243 33789.31 170.68 17097.53 88888.00 2017-08-31 04:09:37.000 243 33789.32 170.71 17097.51 88888.00 2017-08-31 04:09:38.000 243 33789.32 170.74 17097.53 88888.00 2017-08-31 04:09:39.000 243 33789.29 170.74 17097.56 88888.00 2017-08-31 04:09:40.000 243 33789.32 170.69 17097.53 37868.21 2017-08-31 04:09:41.000 243 33789.30 170.69 17097.49 88888.00 2017-08-31 04:09:42.000 243 33789.30 170.73 17097.49 88888.00 2017-08-31 04:09:43.000 243 33789.26 170.72 17097.49 88888.00 2017-08-31 04:09:44.000 243 33789.27 170.70 17097.52 88888.00 2017-08-31 04:09:45.000 243 33789.29 170.71 17097.58 37868.08 2017-08-31 04:09:46.000 243 33789.26 170.72 17097.59 88888.00 2017-08-31 04:09:47.000 243 33789.26 170.71 17097.55 88888.00 2017-08-31 04:09:48.000 243 33789.29 170.69 17097.53 88888.00 2017-08-31 04:09:49.000 243 33789.26 170.69 17097.51 88888.00 2017-08-31 04:09:50.000 243 33789.23 170.71 17097.54 37868.17 2017-08-31 04:09:51.000 243 33789.20 170.74 17097.54 88888.00 2017-08-31 04:09:52.000 243 33789.20 170.77 17097.51 88888.00 2017-08-31 04:09:53.000 243 33789.21 170.74 17097.52 88888.00 2017-08-31 04:09:54.000 243 33789.25 170.75 17097.50 88888.00 2017-08-31 04:09:55.000 243 33789.26 170.69 17097.50 37868.14 2017-08-31 04:09:56.000 243 33789.28 170.70 17097.51 88888.00 2017-08-31 04:09:57.000 243 33789.24 170.72 17097.52 88888.00 2017-08-31 04:09:58.000 243 33789.19 170.70 17097.51 88888.00 2017-08-31 04:09:59.000 243 33789.16 170.73 17097.52 88888.00 2017-08-31 04:10:00.000 243 33789.16 170.72 17097.51 37868.17 2017-08-31 04:10:01.000 243 33789.16 170.70 17097.50 88888.00 2017-08-31 04:10:02.000 243 33789.16 170.74 17097.51 88888.00 2017-08-31 04:10:03.000 243 33789.16 170.75 17097.48 88888.00 2017-08-31 04:10:04.000 243 33789.14 170.78 17097.44 88888.00 2017-08-31 04:10:05.000 243 33789.13 170.77 17097.48 37868.07 2017-08-31 04:10:06.000 243 33789.14 170.78 17097.51 88888.00 2017-08-31 04:10:07.000 243 33789.10 170.79 17097.51 88888.00 2017-08-31 04:10:08.000 243 33789.14 170.79 17097.52 88888.00 2017-08-31 04:10:09.000 243 33789.15 170.81 17097.53 88888.00 2017-08-31 04:10:10.000 243 33789.16 170.82 17097.59 37868.10 2017-08-31 04:10:11.000 243 33789.14 170.84 17097.61 88888.00 2017-08-31 04:10:12.000 243 33789.16 170.87 17097.59 88888.00 2017-08-31 04:10:13.000 243 33789.17 170.88 17097.55 88888.00 2017-08-31 04:10:14.000 243 33789.16 170.85 17097.51 88888.00 2017-08-31 04:10:15.000 243 33789.16 170.84 17097.53 37868.07 2017-08-31 04:10:16.000 243 33789.17 170.85 17097.56 88888.00 2017-08-31 04:10:17.000 243 33789.16 170.92 17097.59 88888.00 2017-08-31 04:10:18.000 243 33789.14 170.92 17097.55 88888.00 2017-08-31 04:10:19.000 243 33789.15 170.90 17097.55 88888.00 2017-08-31 04:10:20.000 243 33789.18 170.89 17097.53 37868.12 2017-08-31 04:10:21.000 243 33789.16 170.86 17097.53 88888.00 2017-08-31 04:10:22.000 243 33789.19 170.88 17097.55 88888.00 2017-08-31 04:10:23.000 243 33789.20 170.89 17097.55 88888.00 2017-08-31 04:10:24.000 243 33789.18 170.94 17097.60 88888.00 2017-08-31 04:10:25.000 243 33789.15 170.94 17097.57 37868.07 2017-08-31 04:10:26.000 243 33789.16 171.00 17097.55 88888.00 2017-08-31 04:10:27.000 243 33789.15 170.97 17097.53 88888.00 2017-08-31 04:10:28.000 243 33789.16 171.00 17097.53 88888.00 2017-08-31 04:10:29.000 243 33789.17 171.01 17097.52 88888.00 2017-08-31 04:10:30.000 243 33789.20 170.95 17097.52 37868.11 2017-08-31 04:10:31.000 243 33789.19 170.93 17097.56 88888.00 2017-08-31 04:10:32.000 243 33789.23 170.92 17097.56 88888.00 2017-08-31 04:10:33.000 243 33789.28 170.96 17097.54 88888.00 2017-08-31 04:10:34.000 243 33789.30 171.00 17097.54 88888.00 2017-08-31 04:10:35.000 243 33789.32 171.01 17097.56 37868.21 2017-08-31 04:10:36.000 243 33789.32 170.99 17097.57 88888.00 2017-08-31 04:10:37.000 243 33789.33 170.97 17097.54 88888.00 2017-08-31 04:10:38.000 243 33789.34 170.96 17097.55 88888.00 2017-08-31 04:10:39.000 243 33789.35 170.96 17097.56 88888.00 2017-08-31 04:10:40.000 243 33789.36 170.95 17097.58 37868.28 2017-08-31 04:10:41.000 243 33789.40 170.94 17097.53 88888.00 2017-08-31 04:10:42.000 243 33789.38 170.91 17097.54 88888.00 2017-08-31 04:10:43.000 243 33789.38 170.87 17097.54 88888.00 2017-08-31 04:10:44.000 243 33789.38 170.87 17097.52 88888.00 2017-08-31 04:10:45.000 243 33789.38 170.89 17097.52 37868.38 2017-08-31 04:10:46.000 243 33789.40 170.86 17097.48 88888.00 2017-08-31 04:10:47.000 243 33789.40 170.86 17097.48 88888.00 2017-08-31 04:10:48.000 243 33789.43 170.90 17097.51 88888.00 2017-08-31 04:10:49.000 243 33789.43 170.86 17097.55 88888.00 2017-08-31 04:10:50.000 243 33789.40 170.83 17097.52 37868.35 2017-08-31 04:10:51.000 243 33789.40 170.83 17097.50 88888.00 2017-08-31 04:10:52.000 243 33789.37 170.79 17097.48 88888.00 2017-08-31 04:10:53.000 243 33789.35 170.78 17097.47 88888.00 2017-08-31 04:10:54.000 243 33789.36 170.79 17097.51 88888.00 2017-08-31 04:10:55.000 243 33789.38 170.82 17097.52 37868.35 2017-08-31 04:10:56.000 243 33789.39 170.78 17097.48 88888.00 2017-08-31 04:10:57.000 243 33789.43 170.76 17097.51 88888.00 2017-08-31 04:10:58.000 243 33789.45 170.75 17097.53 88888.00 2017-08-31 04:10:59.000 243 33789.43 170.79 17097.54 88888.00 2017-08-31 04:11:00.000 243 33789.41 170.78 17097.55 37868.32 2017-08-31 04:11:01.000 243 33789.44 170.84 17097.55 88888.00 2017-08-31 04:11:02.000 243 33789.45 170.85 17097.56 88888.00 2017-08-31 04:11:03.000 243 33789.47 170.82 17097.56 88888.00 2017-08-31 04:11:04.000 243 33789.43 170.80 17097.54 88888.00 2017-08-31 04:11:05.000 243 33789.42 170.84 17097.52 37868.28 2017-08-31 04:11:06.000 243 33789.38 170.84 17097.49 88888.00 2017-08-31 04:11:07.000 243 33789.38 170.83 17097.53 88888.00 2017-08-31 04:11:08.000 243 33789.37 170.83 17097.54 88888.00 2017-08-31 04:11:09.000 243 33789.34 170.86 17097.57 88888.00 2017-08-31 04:11:10.000 243 33789.34 170.88 17097.56 37868.26 2017-08-31 04:11:11.000 243 33789.27 170.91 17097.56 88888.00 2017-08-31 04:11:12.000 243 33789.24 170.95 17097.55 88888.00 2017-08-31 04:11:13.000 243 33789.20 170.91 17097.58 88888.00 2017-08-31 04:11:14.000 243 33789.18 170.92 17097.59 88888.00 2017-08-31 04:11:15.000 243 33789.16 170.95 17097.59 37868.17 2017-08-31 04:11:16.000 243 33789.17 170.92 17097.60 88888.00 2017-08-31 04:11:17.000 243 33789.13 170.91 17097.60 88888.00 2017-08-31 04:11:18.000 243 33789.04 170.96 17097.57 88888.00 2017-08-31 04:11:19.000 243 33789.00 170.96 17097.56 88888.00 2017-08-31 04:11:20.000 243 33788.99 170.95 17097.58 37867.96 2017-08-31 04:11:21.000 243 33788.99 170.98 17097.58 88888.00 2017-08-31 04:11:22.000 243 33789.01 170.95 17097.60 88888.00 2017-08-31 04:11:23.000 243 33788.99 170.96 17097.58 88888.00 2017-08-31 04:11:24.000 243 33788.98 170.92 17097.59 88888.00 2017-08-31 04:11:25.000 243 33789.02 170.95 17097.58 37867.94 2017-08-31 04:11:26.000 243 33788.99 170.97 17097.61 88888.00 2017-08-31 04:11:27.000 243 33788.97 170.96 17097.60 88888.00 2017-08-31 04:11:28.000 243 33788.95 170.95 17097.62 88888.00 2017-08-31 04:11:29.000 243 33788.98 170.94 17097.56 88888.00 2017-08-31 04:11:30.000 243 33789.01 170.96 17097.58 37868.01 2017-08-31 04:11:31.000 243 33789.06 170.98 17097.59 88888.00 2017-08-31 04:11:32.000 243 33789.05 170.99 17097.57 88888.00 2017-08-31 04:11:33.000 243 33789.02 170.97 17097.53 88888.00 2017-08-31 04:11:34.000 243 33789.01 170.94 17097.53 88888.00 2017-08-31 04:11:35.000 243 33789.02 170.93 17097.54 37867.82 2017-08-31 04:11:36.000 243 33788.99 170.98 17097.54 88888.00 2017-08-31 04:11:37.000 243 33789.03 170.96 17097.55 88888.00 2017-08-31 04:11:38.000 243 33789.03 171.00 17097.55 88888.00 2017-08-31 04:11:39.000 243 33788.96 171.03 17097.54 88888.00 2017-08-31 04:11:40.000 243 33788.96 171.02 17097.55 37867.92 2017-08-31 04:11:41.000 243 33788.97 171.04 17097.53 88888.00 2017-08-31 04:11:42.000 243 33788.93 170.99 17097.52 88888.00 2017-08-31 04:11:43.000 243 33788.97 170.95 17097.52 88888.00 2017-08-31 04:11:44.000 243 33788.96 170.94 17097.57 88888.00 2017-08-31 04:11:45.000 243 33788.94 170.87 17097.54 37867.90 2017-08-31 04:11:46.000 243 33788.90 170.85 17097.52 88888.00 2017-08-31 04:11:47.000 243 33788.86 170.88 17097.51 88888.00 2017-08-31 04:11:48.000 243 33788.85 170.84 17097.52 88888.00 2017-08-31 04:11:49.000 243 33788.83 170.85 17097.53 88888.00 2017-08-31 04:11:50.000 243 33788.80 170.83 17097.54 37867.90 2017-08-31 04:11:51.000 243 33788.81 170.85 17097.54 88888.00 2017-08-31 04:11:52.000 243 33788.82 170.82 17097.55 88888.00 2017-08-31 04:11:53.000 243 33788.81 170.82 17097.55 88888.00 2017-08-31 04:11:54.000 243 33788.81 170.82 17097.60 88888.00 2017-08-31 04:11:55.000 243 33788.76 170.78 17097.57 37867.75 2017-08-31 04:11:56.000 243 33788.77 170.80 17097.57 88888.00 2017-08-31 04:11:57.000 243 33788.72 170.80 17097.55 88888.00 2017-08-31 04:11:58.000 243 33788.68 170.76 17097.55 88888.00 2017-08-31 04:11:59.000 243 33788.66 170.75 17097.56 88888.00 2017-08-31 04:12:00.000 243 33788.64 170.77 17097.54 37867.74 2017-08-31 04:12:01.000 243 33788.58 170.79 17097.57 88888.00 2017-08-31 04:12:02.000 243 33788.59 170.75 17097.56 88888.00 2017-08-31 04:12:03.000 243 33788.60 170.71 17097.55 88888.00 2017-08-31 04:12:04.000 243 33788.63 170.71 17097.59 88888.00 2017-08-31 04:12:05.000 243 33788.62 170.67 17097.57 37867.60 2017-08-31 04:12:06.000 243 33788.60 170.71 17097.55 88888.00 2017-08-31 04:12:07.000 243 33788.58 170.77 17097.56 88888.00 2017-08-31 04:12:08.000 243 33788.58 170.78 17097.57 88888.00 2017-08-31 04:12:09.000 243 33788.63 170.75 17097.54 88888.00 2017-08-31 04:12:10.000 243 33788.62 170.75 17097.55 37867.65 2017-08-31 04:12:11.000 243 33788.62 170.78 17097.57 88888.00 2017-08-31 04:12:12.000 243 33788.58 170.79 17097.57 88888.00 2017-08-31 04:12:13.000 243 33788.52 170.78 17097.55 88888.00 2017-08-31 04:12:14.000 243 33788.51 170.75 17097.55 88888.00 2017-08-31 04:12:15.000 243 33788.53 170.74 17097.56 37867.53 2017-08-31 04:12:16.000 243 33788.51 170.74 17097.53 88888.00 2017-08-31 04:12:17.000 243 33788.50 170.72 17097.53 88888.00 2017-08-31 04:12:18.000 243 33788.50 170.73 17097.59 88888.00 2017-08-31 04:12:19.000 243 33788.44 170.71 17097.60 88888.00 2017-08-31 04:12:20.000 243 33788.45 170.75 17097.63 37867.50 2017-08-31 04:12:21.000 243 33788.40 170.73 17097.65 88888.00 2017-08-31 04:12:22.000 243 33788.41 170.70 17097.65 88888.00 2017-08-31 04:12:23.000 243 33788.40 170.74 17097.61 88888.00 2017-08-31 04:12:24.000 243 33788.35 170.76 17097.60 88888.00 2017-08-31 04:12:25.000 243 33788.34 170.76 17097.63 37867.29 2017-08-31 04:12:26.000 243 33788.30 170.73 17097.65 88888.00 2017-08-31 04:12:27.000 243 33788.31 170.73 17097.64 88888.00 2017-08-31 04:12:28.000 243 33788.34 170.70 17097.64 88888.00 2017-08-31 04:12:29.000 243 33788.30 170.72 17097.65 88888.00 2017-08-31 04:12:30.000 243 33788.30 170.76 17097.63 37867.36 2017-08-31 04:12:31.000 243 33788.27 170.74 17097.64 88888.00 2017-08-31 04:12:32.000 243 33788.23 170.71 17097.65 88888.00 2017-08-31 04:12:33.000 243 33788.21 170.69 17097.65 88888.00 2017-08-31 04:12:34.000 243 33788.17 170.71 17097.64 88888.00 2017-08-31 04:12:35.000 243 33788.17 170.72 17097.66 37867.24 2017-08-31 04:12:36.000 243 33788.16 170.71 17097.65 88888.00 2017-08-31 04:12:37.000 243 33788.12 170.70 17097.66 88888.00 2017-08-31 04:12:38.000 243 33788.11 170.69 17097.64 88888.00 2017-08-31 04:12:39.000 243 33788.07 170.74 17097.69 88888.00 2017-08-31 04:12:40.000 243 33788.08 170.75 17097.65 37867.19 2017-08-31 04:12:41.000 243 33788.05 170.67 17097.64 88888.00 2017-08-31 04:12:42.000 243 33788.06 170.68 17097.62 88888.00 2017-08-31 04:12:43.000 243 33788.08 170.68 17097.60 88888.00 2017-08-31 04:12:44.000 243 33788.07 170.63 17097.62 88888.00 2017-08-31 04:12:45.000 243 33788.02 170.62 17097.62 37867.11 2017-08-31 04:12:46.000 243 33787.98 170.63 17097.62 88888.00 2017-08-31 04:12:47.000 243 33787.97 170.64 17097.63 88888.00 2017-08-31 04:12:48.000 243 33787.97 170.67 17097.71 88888.00 2017-08-31 04:12:49.000 243 33787.95 170.66 17097.74 88888.00 2017-08-31 04:12:50.000 243 33787.95 170.65 17097.71 37867.10 2017-08-31 04:12:51.000 243 33787.90 170.68 17097.70 88888.00 2017-08-31 04:12:52.000 243 33787.86 170.68 17097.66 88888.00 2017-08-31 04:12:53.000 243 33787.83 170.67 17097.65 88888.00 2017-08-31 04:12:54.000 243 33787.87 170.67 17097.68 88888.00 2017-08-31 04:12:55.000 243 33787.86 170.65 17097.69 37867.08 2017-08-31 04:12:56.000 243 33787.88 170.66 17097.70 88888.00 2017-08-31 04:12:57.000 243 33787.89 170.71 17097.72 88888.00 2017-08-31 04:12:58.000 243 33787.86 170.75 17097.73 88888.00 2017-08-31 04:12:59.000 243 33787.85 170.76 17097.68 88888.00 2017-08-31 04:13:00.000 243 33787.82 170.73 17097.69 37867.00 2017-08-31 04:13:01.000 243 33787.83 170.70 17097.69 88888.00 2017-08-31 04:13:02.000 243 33787.81 170.74 17097.72 88888.00 2017-08-31 04:13:03.000 243 33787.77 170.72 17097.74 88888.00 2017-08-31 04:13:04.000 243 33787.73 170.75 17097.75 88888.00 2017-08-31 04:13:05.000 243 33787.78 170.81 17097.73 37866.90 2017-08-31 04:13:06.000 243 33787.78 170.78 17097.71 88888.00 2017-08-31 04:13:07.000 243 33787.73 170.77 17097.71 88888.00 2017-08-31 04:13:08.000 243 33787.72 170.78 17097.73 88888.00 2017-08-31 04:13:09.000 243 33787.71 170.80 17097.72 88888.00 2017-08-31 04:13:10.000 243 33787.73 170.81 17097.75 37866.72 2017-08-31 04:13:11.000 243 33787.70 170.75 17097.72 88888.00 2017-08-31 04:13:12.000 243 33787.66 170.74 17097.71 88888.00 2017-08-31 04:13:13.000 243 33787.60 170.76 17097.69 88888.00 2017-08-31 04:13:14.000 243 33787.55 170.79 17097.70 88888.00 2017-08-31 04:13:15.000 243 33787.55 170.79 17097.72 37866.81 2017-08-31 04:13:16.000 243 33787.52 170.79 17097.74 88888.00 2017-08-31 04:13:17.000 243 33787.54 170.78 17097.74 88888.00 2017-08-31 04:13:18.000 243 33787.51 170.77 17097.71 88888.00 2017-08-31 04:13:19.000 243 33787.47 170.82 17097.70 88888.00 2017-08-31 04:13:20.000 243 33787.49 170.85 17097.68 37866.71 2017-08-31 04:13:21.000 243 33787.46 170.82 17097.72 88888.00 2017-08-31 04:13:22.000 243 33787.48 170.81 17097.72 88888.00 2017-08-31 04:13:23.000 243 33787.46 170.80 17097.73 88888.00 2017-08-31 04:13:24.000 243 33787.44 170.78 17097.79 88888.00 2017-08-31 04:13:25.000 243 33787.42 170.80 17097.82 37866.62 2017-08-31 04:13:26.000 243 33787.37 170.82 17097.79 88888.00 2017-08-31 04:13:27.000 243 33787.36 170.80 17097.80 88888.00 2017-08-31 04:13:28.000 243 33787.39 170.82 17097.77 88888.00 2017-08-31 04:13:29.000 243 33787.37 170.83 17097.71 88888.00 2017-08-31 04:13:30.000 243 33787.34 170.87 17097.73 37866.64 2017-08-31 04:13:31.000 243 33787.33 170.88 17097.74 88888.00 2017-08-31 04:13:32.000 243 33787.35 170.89 17097.74 88888.00 2017-08-31 04:13:33.000 243 33787.33 170.86 17097.71 88888.00 2017-08-31 04:13:34.000 243 33787.35 170.86 17097.72 88888.00 2017-08-31 04:13:35.000 243 33787.30 170.90 17097.71 37866.65 2017-08-31 04:13:36.000 243 33787.28 170.92 17097.71 88888.00 2017-08-31 04:13:37.000 243 33787.29 170.93 17097.77 88888.00 2017-08-31 04:13:38.000 243 33787.31 170.88 17097.75 88888.00 2017-08-31 04:13:39.000 243 33787.27 170.90 17097.74 88888.00 2017-08-31 04:13:40.000 243 33787.23 170.90 17097.74 37866.60 2017-08-31 04:13:41.000 243 33787.22 170.87 17097.80 88888.00 2017-08-31 04:13:42.000 243 33787.22 170.80 17097.80 88888.00 2017-08-31 04:13:43.000 243 33787.21 170.85 17097.80 88888.00 2017-08-31 04:13:44.000 243 33787.20 170.88 17097.77 88888.00 2017-08-31 04:13:45.000 243 33787.25 170.92 17097.76 37866.53 2017-08-31 04:13:46.000 243 33787.29 170.86 17097.73 88888.00 2017-08-31 04:13:47.000 243 33787.25 170.82 17097.79 88888.00 2017-08-31 04:13:48.000 243 33787.18 170.85 17097.77 88888.00 2017-08-31 04:13:49.000 243 33787.20 170.87 17097.72 88888.00 2017-08-31 04:13:50.000 243 33787.21 170.91 17097.74 37866.35 2017-08-31 04:13:51.000 243 33787.16 170.91 17097.75 88888.00 2017-08-31 04:13:52.000 243 33787.17 170.92 17097.73 88888.00 2017-08-31 04:13:53.000 243 33787.16 170.92 17097.72 88888.00 2017-08-31 04:13:54.000 243 33787.13 170.94 17097.70 88888.00 2017-08-31 04:13:55.000 243 33787.11 170.96 17097.71 37866.40 2017-08-31 04:13:56.000 243 33787.09 170.97 17097.72 88888.00 2017-08-31 04:13:57.000 243 33787.03 170.96 17097.72 88888.00 2017-08-31 04:13:58.000 243 33787.03 170.96 17097.76 88888.00 2017-08-31 04:13:59.000 243 33786.97 170.96 17097.77 88888.00 2017-08-31 04:14:00.000 243 33787.02 171.00 17097.78 37866.31 2017-08-31 04:14:01.000 243 33787.02 171.01 17097.79 88888.00 2017-08-31 04:14:02.000 243 33786.99 171.00 17097.77 88888.00 2017-08-31 04:14:03.000 243 33786.96 171.00 17097.73 88888.00 2017-08-31 04:14:04.000 243 33786.92 171.03 17097.75 88888.00 2017-08-31 04:14:05.000 243 33786.91 171.04 17097.74 37866.29 2017-08-31 04:14:06.000 243 33786.91 171.04 17097.71 88888.00 2017-08-31 04:14:07.000 243 33786.91 171.05 17097.75 88888.00 2017-08-31 04:14:08.000 243 33786.87 171.07 17097.76 88888.00 2017-08-31 04:14:09.000 243 33786.89 171.10 17097.72 88888.00 2017-08-31 04:14:10.000 243 33786.87 171.16 17097.75 37866.17 2017-08-31 04:14:11.000 243 33786.89 171.11 17097.74 88888.00 2017-08-31 04:14:12.000 243 33786.88 171.07 17097.74 88888.00 2017-08-31 04:14:13.000 243 33786.86 171.07 17097.70 88888.00 2017-08-31 04:14:14.000 243 33786.86 171.10 17097.73 88888.00 2017-08-31 04:14:15.000 243 33786.84 171.13 17097.75 37866.14 2017-08-31 04:14:16.000 243 33786.78 171.14 17097.74 88888.00 2017-08-31 04:14:17.000 243 33786.77 171.11 17097.71 88888.00 2017-08-31 04:14:18.000 243 33786.77 171.06 17097.68 88888.00 2017-08-31 04:14:19.000 243 33786.80 171.08 17097.73 88888.00 2017-08-31 04:14:20.000 243 33786.78 171.11 17097.77 37866.14 2017-08-31 04:14:21.000 243 33786.73 171.11 17097.80 88888.00 2017-08-31 04:14:22.000 243 33786.72 171.10 17097.80 88888.00 2017-08-31 04:14:23.000 243 33786.67 171.09 17097.75 88888.00 2017-08-31 04:14:24.000 243 33786.60 171.17 17097.77 88888.00 2017-08-31 04:14:25.000 243 33786.59 171.18 17097.71 37865.99 2017-08-31 04:14:26.000 243 33786.60 171.22 17097.71 88888.00 2017-08-31 04:14:27.000 243 33786.61 171.19 17097.72 88888.00 2017-08-31 04:14:28.000 243 33786.59 171.20 17097.74 88888.00 2017-08-31 04:14:29.000 243 33786.58 171.26 17097.72 88888.00 2017-08-31 04:14:30.000 243 33786.53 171.26 17097.74 37866.03 2017-08-31 04:14:31.000 243 33786.55 171.28 17097.77 88888.00 2017-08-31 04:14:32.000 243 33786.54 171.31 17097.79 88888.00 2017-08-31 04:14:33.000 243 33786.52 171.37 17097.82 88888.00 2017-08-31 04:14:34.000 243 33786.52 171.40 17097.83 88888.00 2017-08-31 04:14:35.000 243 33786.54 171.38 17097.81 37865.90 2017-08-31 04:14:36.000 243 33786.52 171.36 17097.78 88888.00 2017-08-31 04:14:37.000 243 33786.53 171.38 17097.73 88888.00 2017-08-31 04:14:38.000 243 33786.54 171.39 17097.68 88888.00 2017-08-31 04:14:39.000 243 33786.51 171.41 17097.73 88888.00 2017-08-31 04:14:40.000 243 33786.50 171.41 17097.72 37865.90 2017-08-31 04:14:41.000 243 33786.49 171.39 17097.75 88888.00 2017-08-31 04:14:42.000 243 33786.46 171.36 17097.74 88888.00 2017-08-31 04:14:43.000 243 33786.41 171.39 17097.68 88888.00 2017-08-31 04:14:44.000 243 33786.38 171.42 17097.70 88888.00 2017-08-31 04:14:45.000 243 33786.32 171.41 17097.76 37865.69 2017-08-31 04:14:46.000 243 33786.30 171.43 17097.76 88888.00 2017-08-31 04:14:47.000 243 33786.30 171.44 17097.74 88888.00 2017-08-31 04:14:48.000 243 33786.30 171.42 17097.76 88888.00 2017-08-31 04:14:49.000 243 33786.26 171.44 17097.80 88888.00 2017-08-31 04:14:50.000 243 33786.24 171.46 17097.82 37865.72 2017-08-31 04:14:51.000 243 33786.23 171.43 17097.74 88888.00 2017-08-31 04:14:52.000 243 33786.23 171.43 17097.75 88888.00 2017-08-31 04:14:53.000 243 33786.26 171.42 17097.75 88888.00 2017-08-31 04:14:54.000 243 33786.24 171.44 17097.75 88888.00 2017-08-31 04:14:55.000 243 33786.20 171.43 17097.75 37865.49 2017-08-31 04:14:56.000 243 33786.23 171.46 17097.75 88888.00 2017-08-31 04:14:57.000 243 33786.16 171.43 17097.74 88888.00 2017-08-31 04:14:58.000 243 33786.13 171.43 17097.72 88888.00 2017-08-31 04:14:59.000 243 33786.15 171.45 17097.69 88888.00 2017-08-31 04:15:00.000 243 33786.14 171.47 17097.70 37865.57 2017-08-31 04:15:01.000 243 33786.14 171.46 17097.67 88888.00 2017-08-31 04:15:02.000 243 33786.11 171.44 17097.68 88888.00 2017-08-31 04:15:03.000 243 33786.10 171.41 17097.68 88888.00 2017-08-31 04:15:04.000 243 33786.07 171.40 17097.73 88888.00 2017-08-31 04:15:05.000 243 33786.08 171.38 17097.77 37865.53 2017-08-31 04:15:06.000 243 33786.09 171.38 17097.79 88888.00 2017-08-31 04:15:07.000 243 33786.08 171.36 17097.75 88888.00 2017-08-31 04:15:08.000 243 33786.03 171.40 17097.71 88888.00 2017-08-31 04:15:09.000 243 33785.99 171.45 17097.74 88888.00 2017-08-31 04:15:10.000 243 33785.95 171.43 17097.76 37865.46 2017-08-31 04:15:11.000 243 33785.96 171.41 17097.76 88888.00 2017-08-31 04:15:12.000 243 33785.94 171.38 17097.75 88888.00 2017-08-31 04:15:13.000 243 33785.95 171.38 17097.75 88888.00 2017-08-31 04:15:14.000 243 33785.97 171.41 17097.80 88888.00 2017-08-31 04:15:15.000 243 33785.97 171.42 17097.78 37865.49 2017-08-31 04:15:16.000 243 33785.96 171.39 17097.79 88888.00 2017-08-31 04:15:17.000 243 33785.97 171.42 17097.82 88888.00 2017-08-31 04:15:18.000 243 33785.98 171.47 17097.83 88888.00 2017-08-31 04:15:19.000 243 33785.97 171.49 17097.78 88888.00 2017-08-31 04:15:20.000 243 33785.93 171.47 17097.78 37865.42 2017-08-31 04:15:21.000 243 33785.94 171.48 17097.79 88888.00 2017-08-31 04:15:22.000 243 33785.96 171.49 17097.82 88888.00 2017-08-31 04:15:23.000 243 33785.92 171.47 17097.81 88888.00 2017-08-31 04:15:24.000 243 33785.88 171.48 17097.76 88888.00 2017-08-31 04:15:25.000 243 33785.86 171.47 17097.79 37865.32 2017-08-31 04:15:26.000 243 33785.86 171.46 17097.81 88888.00 2017-08-31 04:15:27.000 243 33785.81 171.46 17097.80 88888.00 2017-08-31 04:15:28.000 243 33785.78 171.47 17097.76 88888.00 2017-08-31 04:15:29.000 243 33785.81 171.44 17097.82 88888.00 2017-08-31 04:15:30.000 243 33785.81 171.41 17097.85 37865.15 2017-08-31 04:15:31.000 243 33785.80 171.44 17097.84 88888.00 2017-08-31 04:15:32.000 243 33785.79 171.45 17097.82 88888.00 2017-08-31 04:15:33.000 243 33785.79 171.43 17097.82 88888.00 2017-08-31 04:15:34.000 243 33785.74 171.43 17097.84 88888.00 2017-08-31 04:15:35.000 243 33785.73 171.42 17097.85 37865.14 2017-08-31 04:15:36.000 243 33785.68 171.43 17097.83 88888.00 2017-08-31 04:15:37.000 243 33785.70 171.44 17097.82 88888.00 2017-08-31 04:15:38.000 243 33785.69 171.45 17097.84 88888.00 2017-08-31 04:15:39.000 243 33785.67 171.47 17097.81 88888.00 2017-08-31 04:15:40.000 243 33785.73 171.48 17097.80 37865.10 2017-08-31 04:15:41.000 243 33785.72 171.46 17097.82 88888.00 2017-08-31 04:15:42.000 243 33785.70 171.48 17097.82 88888.00 2017-08-31 04:15:43.000 243 33785.70 171.45 17097.80 88888.00 2017-08-31 04:15:44.000 243 33785.72 171.42 17097.79 88888.00 2017-08-31 04:15:45.000 243 33785.69 171.43 17097.81 37865.11 2017-08-31 04:15:46.000 243 33785.67 171.46 17097.80 88888.00 2017-08-31 04:15:47.000 243 33785.67 171.49 17097.79 88888.00 2017-08-31 04:15:48.000 243 33785.68 171.50 17097.80 88888.00 2017-08-31 04:15:49.000 243 33785.64 171.44 17097.79 88888.00 2017-08-31 04:15:50.000 243 33785.61 171.43 17097.76 37865.08 2017-08-31 04:15:51.000 243 33785.60 171.48 17097.79 88888.00 2017-08-31 04:15:52.000 243 33785.62 171.50 17097.83 88888.00 2017-08-31 04:15:53.000 243 33785.58 171.49 17097.85 88888.00 2017-08-31 04:15:54.000 243 33785.57 171.49 17097.86 88888.00 2017-08-31 04:15:55.000 243 33785.57 171.50 17097.88 37865.15 2017-08-31 04:15:56.000 243 33785.54 171.52 17097.88 88888.00 2017-08-31 04:15:57.000 243 33785.50 171.51 17097.84 88888.00 2017-08-31 04:15:58.000 243 33785.55 171.51 17097.82 88888.00 2017-08-31 04:15:59.000 243 33785.54 171.49 17097.83 88888.00 2017-08-31 04:16:00.000 243 33785.54 171.46 17097.86 37864.94 2017-08-31 04:16:01.000 243 33785.51 171.49 17097.87 88888.00 2017-08-31 04:16:02.000 243 33785.49 171.52 17097.85 88888.00 2017-08-31 04:16:03.000 243 33785.48 171.52 17097.85 88888.00 2017-08-31 04:16:04.000 243 33785.51 171.54 17097.83 88888.00 2017-08-31 04:16:05.000 243 33785.49 171.50 17097.83 37864.97 2017-08-31 04:16:06.000 243 33785.48 171.49 17097.79 88888.00 2017-08-31 04:16:07.000 243 33785.46 171.52 17097.77 88888.00 2017-08-31 04:16:08.000 243 33785.47 171.53 17097.78 88888.00 2017-08-31 04:16:09.000 243 33785.44 171.52 17097.79 88888.00 2017-08-31 04:16:10.000 243 33785.42 171.54 17097.80 37864.94 2017-08-31 04:16:11.000 243 33785.45 171.53 17097.80 88888.00 2017-08-31 04:16:12.000 243 33785.47 171.53 17097.83 88888.00 2017-08-31 04:16:13.000 243 33785.45 171.55 17097.81 88888.00 2017-08-31 04:16:14.000 243 33785.43 171.57 17097.79 88888.00 2017-08-31 04:16:15.000 243 33785.43 171.53 17097.78 37864.89 2017-08-31 04:16:16.000 243 33785.43 171.55 17097.78 88888.00 2017-08-31 04:16:17.000 243 33785.40 171.53 17097.80 88888.00 2017-08-31 04:16:18.000 243 33785.40 171.51 17097.78 88888.00 2017-08-31 04:16:19.000 243 33785.38 171.50 17097.77 88888.00 2017-08-31 04:16:20.000 243 33785.34 171.52 17097.75 37864.92 2017-08-31 04:16:21.000 243 33785.33 171.58 17097.76 88888.00 2017-08-31 04:16:22.000 243 33785.31 171.54 17097.78 88888.00 2017-08-31 04:16:23.000 243 33785.27 171.53 17097.75 88888.00 2017-08-31 04:16:24.000 243 33785.27 171.50 17097.77 88888.00 2017-08-31 04:16:25.000 243 33785.30 171.50 17097.76 37864.89 2017-08-31 04:16:26.000 243 33785.26 171.55 17097.74 88888.00 2017-08-31 04:16:27.000 243 33785.22 171.55 17097.81 88888.00 2017-08-31 04:16:28.000 243 33785.19 171.54 17097.83 88888.00 2017-08-31 04:16:29.000 243 33785.20 171.51 17097.84 88888.00 2017-08-31 04:16:30.000 243 33785.19 171.51 17097.85 37864.71 2017-08-31 04:16:31.000 243 33785.14 171.48 17097.83 88888.00 2017-08-31 04:16:32.000 243 33785.15 171.50 17097.79 88888.00 2017-08-31 04:16:33.000 243 33785.12 171.52 17097.78 88888.00 2017-08-31 04:16:34.000 243 33785.07 171.55 17097.79 88888.00 2017-08-31 04:16:35.000 243 33785.09 171.55 17097.80 37864.65 2017-08-31 04:16:36.000 243 33785.14 171.56 17097.81 88888.00 2017-08-31 04:16:37.000 243 33785.15 171.55 17097.82 88888.00 2017-08-31 04:16:38.000 243 33785.14 171.53 17097.83 88888.00 2017-08-31 04:16:39.000 243 33785.13 171.49 17097.82 88888.00 2017-08-31 04:16:40.000 243 33785.13 171.48 17097.81 37864.60 2017-08-31 04:16:41.000 243 33785.14 171.51 17097.79 88888.00 2017-08-31 04:16:42.000 243 33785.17 171.53 17097.78 88888.00 2017-08-31 04:16:43.000 243 33785.17 171.57 17097.81 88888.00 2017-08-31 04:16:44.000 243 33785.14 171.55 17097.81 88888.00 2017-08-31 04:16:45.000 243 33785.11 171.55 17097.83 37864.56 2017-08-31 04:16:46.000 243 33785.08 171.54 17097.82 88888.00 2017-08-31 04:16:47.000 243 33785.01 171.54 17097.82 88888.00 2017-08-31 04:16:48.000 243 33784.99 171.53 17097.87 88888.00 2017-08-31 04:16:49.000 243 33784.98 171.52 17097.84 88888.00 2017-08-31 04:16:50.000 243 33784.97 171.49 17097.84 37864.60 2017-08-31 04:16:51.000 243 33785.00 171.48 17097.84 88888.00 2017-08-31 04:16:52.000 243 33784.94 171.50 17097.85 88888.00 2017-08-31 04:16:53.000 243 33784.89 171.51 17097.85 88888.00 2017-08-31 04:16:54.000 243 33784.89 171.49 17097.84 88888.00 2017-08-31 04:16:55.000 243 33784.88 171.51 17097.86 37864.46 2017-08-31 04:16:56.000 243 33784.90 171.51 17097.86 88888.00 2017-08-31 04:16:57.000 243 33784.87 171.49 17097.82 88888.00 2017-08-31 04:16:58.000 243 33784.82 171.55 17097.84 88888.00 2017-08-31 04:16:59.000 243 33784.79 171.55 17097.84 88888.00 2017-08-31 04:17:00.000 243 33784.82 171.51 17097.86 37864.33 2017-08-31 04:17:01.000 243 33784.81 171.52 17097.85 88888.00 2017-08-31 04:17:02.000 243 33784.80 171.51 17097.85 88888.00 2017-08-31 04:17:03.000 243 33784.80 171.51 17097.84 88888.00 2017-08-31 04:17:04.000 243 33784.79 171.51 17097.80 88888.00 2017-08-31 04:17:05.000 243 33784.81 171.52 17097.84 37864.33 2017-08-31 04:17:06.000 243 33784.84 171.51 17097.83 88888.00 2017-08-31 04:17:07.000 243 33784.81 171.48 17097.85 88888.00 2017-08-31 04:17:08.000 243 33784.85 171.47 17097.82 88888.00 2017-08-31 04:17:09.000 243 33784.87 171.51 17097.80 88888.00 2017-08-31 04:17:10.000 243 33784.84 171.50 17097.82 37864.29 2017-08-31 04:17:11.000 243 33784.85 171.48 17097.84 88888.00 2017-08-31 04:17:12.000 243 33784.82 171.47 17097.82 88888.00 2017-08-31 04:17:13.000 243 33784.80 171.47 17097.80 88888.00 2017-08-31 04:17:14.000 243 33784.76 171.47 17097.83 88888.00 2017-08-31 04:17:15.000 243 33784.71 171.45 17097.81 37864.36 2017-08-31 04:17:16.000 243 33784.68 171.46 17097.82 88888.00 2017-08-31 04:17:17.000 243 33784.70 171.44 17097.82 88888.00 2017-08-31 04:17:18.000 243 33784.69 171.49 17097.88 88888.00 2017-08-31 04:17:19.000 243 33784.67 171.40 17097.83 88888.00 2017-08-31 04:17:20.000 243 33784.66 171.40 17097.83 37864.32 2017-08-31 04:17:21.000 243 33784.64 171.44 17097.84 88888.00 2017-08-31 04:17:22.000 243 33784.64 171.46 17097.85 88888.00 2017-08-31 04:17:23.000 243 33784.65 171.45 17097.84 88888.00 2017-08-31 04:17:24.000 243 33784.69 171.41 17097.84 88888.00 2017-08-31 04:17:25.000 243 33784.70 171.39 17097.87 37864.19 2017-08-31 04:17:26.000 243 33784.68 171.41 17097.84 88888.00 2017-08-31 04:17:27.000 243 33784.66 171.43 17097.84 88888.00 2017-08-31 04:17:28.000 243 33784.66 171.40 17097.81 88888.00 2017-08-31 04:17:29.000 243 33784.61 171.35 17097.82 88888.00 2017-08-31 04:17:30.000 243 33784.63 171.36 17097.81 37864.21 2017-08-31 04:17:31.000 243 33784.60 171.39 17097.87 88888.00 2017-08-31 04:17:32.000 243 33784.59 171.38 17097.88 88888.00 2017-08-31 04:17:33.000 243 33784.58 171.34 17097.82 88888.00 2017-08-31 04:17:34.000 243 33784.58 171.34 17097.84 88888.00 2017-08-31 04:17:35.000 243 33784.66 171.40 17097.82 37864.17 2017-08-31 04:17:36.000 243 33784.68 171.38 17097.83 88888.00 2017-08-31 04:17:37.000 243 33784.71 171.38 17097.83 88888.00 2017-08-31 04:17:38.000 243 33784.69 171.33 17097.83 88888.00 2017-08-31 04:17:39.000 243 33784.73 171.31 17097.83 88888.00 2017-08-31 04:17:40.000 243 33784.75 171.31 17097.85 37864.32 2017-08-31 04:17:41.000 243 33784.72 171.34 17097.84 88888.00 2017-08-31 04:17:42.000 243 33784.69 171.36 17097.85 88888.00 2017-08-31 04:17:43.000 243 33784.71 171.33 17097.86 88888.00 2017-08-31 04:17:44.000 243 33784.73 171.33 17097.83 88888.00 2017-08-31 04:17:45.000 243 33784.71 171.36 17097.83 37864.33 2017-08-31 04:17:46.000 243 33784.71 171.40 17097.85 88888.00 2017-08-31 04:17:47.000 243 33784.73 171.40 17097.86 88888.00 2017-08-31 04:17:48.000 243 33784.65 171.35 17097.86 88888.00 2017-08-31 04:17:49.000 243 33784.62 171.35 17097.87 88888.00 2017-08-31 04:17:50.000 243 33784.58 171.36 17097.84 37864.28 2017-08-31 04:17:51.000 243 33784.56 171.41 17097.82 88888.00 2017-08-31 04:17:52.000 243 33784.56 171.40 17097.84 88888.00 2017-08-31 04:17:53.000 243 33784.61 171.41 17097.83 88888.00 2017-08-31 04:17:54.000 243 33784.58 171.45 17097.78 88888.00 2017-08-31 04:17:55.000 243 33784.60 171.44 17097.77 37864.21 2017-08-31 04:17:56.000 243 33784.60 171.41 17097.78 88888.00 2017-08-31 04:17:57.000 243 33784.61 171.42 17097.80 88888.00 2017-08-31 04:17:58.000 243 33784.62 171.45 17097.79 88888.00 2017-08-31 04:17:59.000 243 33784.60 171.43 17097.81 88888.00 2017-08-31 04:18:00.000 243 33784.57 171.47 17097.79 37864.24 2017-08-31 04:18:01.000 243 33784.62 171.51 17097.79 88888.00 2017-08-31 04:18:02.000 243 33784.57 171.49 17097.79 88888.00 2017-08-31 04:18:03.000 243 33784.56 171.54 17097.81 88888.00 2017-08-31 04:18:04.000 243 33784.64 171.53 17097.77 88888.00 2017-08-31 04:18:05.000 243 33784.61 171.50 17097.79 37864.21 2017-08-31 04:18:06.000 243 33784.61 171.50 17097.76 88888.00 2017-08-31 04:18:07.000 243 33784.64 171.48 17097.77 88888.00 2017-08-31 04:18:08.000 243 33784.63 171.54 17097.75 88888.00 2017-08-31 04:18:09.000 243 33784.65 171.60 17097.76 88888.00 2017-08-31 04:18:10.000 243 33784.65 171.59 17097.81 37864.11 2017-08-31 04:18:11.000 243 33784.65 171.58 17097.86 88888.00 2017-08-31 04:18:12.000 243 33784.69 171.59 17097.91 88888.00 2017-08-31 04:18:13.000 243 33784.69 171.60 17097.88 88888.00 2017-08-31 04:18:14.000 243 33784.67 171.54 17097.85 88888.00 2017-08-31 04:18:15.000 243 33784.68 171.50 17097.83 37864.26 2017-08-31 04:18:16.000 243 33784.67 171.54 17097.87 88888.00 2017-08-31 04:18:17.000 243 33784.70 171.60 17097.87 88888.00 2017-08-31 04:18:18.000 243 33784.68 171.59 17097.85 88888.00 2017-08-31 04:18:19.000 243 33784.71 171.60 17097.84 88888.00 2017-08-31 04:18:20.000 243 33784.74 171.62 17097.86 37864.24 2017-08-31 04:18:21.000 243 33784.78 171.61 17097.85 88888.00 2017-08-31 04:18:22.000 243 33784.78 171.62 17097.86 88888.00 2017-08-31 04:18:23.000 243 33784.80 171.60 17097.84 88888.00 2017-08-31 04:18:24.000 243 33784.79 171.60 17097.87 88888.00 2017-08-31 04:18:25.000 243 33784.76 171.57 17097.88 37864.32 2017-08-31 04:18:26.000 243 33784.80 171.56 17097.87 88888.00 2017-08-31 04:18:27.000 243 33784.79 171.58 17097.87 88888.00 2017-08-31 04:18:28.000 243 33784.85 171.56 17097.85 88888.00 2017-08-31 04:18:29.000 243 33784.85 171.58 17097.83 88888.00 2017-08-31 04:18:30.000 243 33784.84 171.59 17097.87 37864.38 2017-08-31 04:18:31.000 243 33784.83 171.61 17097.88 88888.00 2017-08-31 04:18:32.000 243 33784.84 171.67 17097.89 88888.00 2017-08-31 04:18:33.000 243 33784.85 171.65 17097.91 88888.00 2017-08-31 04:18:34.000 243 33784.84 171.63 17097.92 88888.00 2017-08-31 04:18:35.000 243 33784.82 171.60 17097.91 37864.38 2017-08-31 04:18:36.000 243 33784.83 171.61 17097.89 88888.00 2017-08-31 04:18:37.000 243 33784.81 171.61 17097.86 88888.00 2017-08-31 04:18:38.000 243 33784.83 171.67 17097.87 88888.00 2017-08-31 04:18:39.000 243 33784.82 171.70 17097.87 88888.00 2017-08-31 04:18:40.000 243 33784.85 171.70 17097.88 37864.31 2017-08-31 04:18:41.000 243 33784.87 171.70 17097.88 88888.00 2017-08-31 04:18:42.000 243 33784.86 171.76 17097.88 88888.00 2017-08-31 04:18:43.000 243 33784.88 171.74 17097.88 88888.00 2017-08-31 04:18:44.000 243 33784.87 171.75 17097.90 88888.00 2017-08-31 04:18:45.000 243 33784.85 171.74 17097.90 37864.42 2017-08-31 04:18:46.000 243 33784.86 171.77 17097.92 88888.00 2017-08-31 04:18:47.000 243 33784.84 171.78 17097.89 88888.00 2017-08-31 04:18:48.000 243 33784.87 171.83 17097.87 88888.00 2017-08-31 04:18:49.000 243 33784.90 171.85 17097.85 88888.00 2017-08-31 04:18:50.000 243 33784.92 171.83 17097.85 37864.35 2017-08-31 04:18:51.000 243 33784.89 171.82 17097.85 88888.00 2017-08-31 04:18:52.000 243 33784.91 171.85 17097.86 88888.00 2017-08-31 04:18:53.000 243 33784.91 171.87 17097.87 88888.00 2017-08-31 04:18:54.000 243 33784.91 171.87 17097.84 88888.00 2017-08-31 04:18:55.000 243 33784.88 171.87 17097.85 37864.39 2017-08-31 04:18:56.000 243 33784.91 171.86 17097.85 88888.00 2017-08-31 04:18:57.000 243 33784.92 171.84 17097.87 88888.00 2017-08-31 04:18:58.000 243 33784.94 171.81 17097.84 88888.00 2017-08-31 04:18:59.000 243 33784.93 171.80 17097.82 88888.00 2017-08-31 04:19:00.000 243 33785.00 171.85 17097.82 37864.47 2017-08-31 04:19:01.000 243 33785.00 171.91 17097.85 88888.00 2017-08-31 04:19:02.000 243 33785.03 171.93 17097.84 88888.00 2017-08-31 04:19:03.000 243 33784.99 171.90 17097.82 88888.00 2017-08-31 04:19:04.000 243 33785.02 171.89 17097.85 88888.00 2017-08-31 04:19:05.000 243 33785.04 171.92 17097.84 37864.39 2017-08-31 04:19:06.000 243 33785.02 171.93 17097.82 88888.00 2017-08-31 04:19:07.000 243 33785.02 171.95 17097.80 88888.00 2017-08-31 04:19:08.000 243 33785.02 171.94 17097.81 88888.00 2017-08-31 04:19:09.000 243 33785.03 171.91 17097.77 88888.00 2017-08-31 04:19:10.000 243 33785.08 171.91 17097.76 37864.60 2017-08-31 04:19:11.000 243 33785.10 171.93 17097.82 88888.00 2017-08-31 04:19:12.000 243 33785.09 171.98 17097.84 88888.00 2017-08-31 04:19:13.000 243 33785.08 171.96 17097.85 88888.00 2017-08-31 04:19:14.000 243 33785.04 171.96 17097.83 88888.00 2017-08-31 04:19:15.000 243 33785.05 171.98 17097.86 37864.53 2017-08-31 04:19:16.000 243 33785.05 171.98 17097.81 88888.00 2017-08-31 04:19:17.000 243 33785.09 171.95 17097.77 88888.00 2017-08-31 04:19:18.000 243 33785.15 171.95 17097.77 88888.00 2017-08-31 04:19:19.000 243 33785.11 171.96 17097.77 88888.00 2017-08-31 04:19:20.000 243 33785.09 171.98 17097.80 37864.67 2017-08-31 04:19:21.000 243 33785.13 171.97 17097.75 88888.00 2017-08-31 04:19:22.000 243 33785.17 171.95 17097.78 88888.00 2017-08-31 04:19:23.000 243 33785.16 171.99 17097.83 88888.00 2017-08-31 04:19:24.000 243 33785.20 171.98 17097.78 88888.00 2017-08-31 04:19:25.000 243 33785.21 171.97 17097.76 37864.64 2017-08-31 04:19:26.000 243 33785.19 171.95 17097.75 88888.00 2017-08-31 04:19:27.000 243 33785.19 171.97 17097.74 88888.00 2017-08-31 04:19:28.000 243 33785.21 171.98 17097.73 88888.00 2017-08-31 04:19:29.000 243 33785.27 171.95 17097.70 88888.00 2017-08-31 04:19:30.000 243 33785.27 171.92 17097.72 37864.81 2017-08-31 04:19:31.000 243 33785.28 171.92 17097.73 88888.00 2017-08-31 04:19:32.000 243 33785.29 171.93 17097.75 88888.00 2017-08-31 04:19:33.000 243 33785.28 171.99 17097.76 88888.00 2017-08-31 04:19:34.000 243 33785.29 172.04 17097.77 88888.00 2017-08-31 04:19:35.000 243 33785.29 172.02 17097.73 37864.85 2017-08-31 04:19:36.000 243 33785.36 172.04 17097.77 88888.00 2017-08-31 04:19:37.000 243 33785.41 172.03 17097.77 88888.00 2017-08-31 04:19:38.000 243 33785.44 172.01 17097.78 88888.00 2017-08-31 04:19:39.000 243 33785.44 172.02 17097.77 88888.00 2017-08-31 04:19:40.000 243 33785.45 172.03 17097.77 37864.90 2017-08-31 04:19:41.000 243 33785.52 172.00 17097.76 88888.00 2017-08-31 04:19:42.000 243 33785.56 171.99 17097.67 88888.00 2017-08-31 04:19:43.000 243 33785.54 171.99 17097.68 88888.00 2017-08-31 04:19:44.000 243 33785.62 172.00 17097.71 88888.00 2017-08-31 04:19:45.000 243 33785.68 172.00 17097.72 37865.10 2017-08-31 04:19:46.000 243 33785.70 171.99 17097.67 88888.00 2017-08-31 04:19:47.000 243 33785.71 171.99 17097.66 88888.00 2017-08-31 04:19:48.000 243 33785.72 171.99 17097.71 88888.00 2017-08-31 04:19:49.000 243 33785.69 172.02 17097.72 88888.00 2017-08-31 04:19:50.000 243 33785.69 172.06 17097.76 37865.11 2017-08-31 04:19:51.000 243 33785.75 172.03 17097.74 88888.00 2017-08-31 04:19:52.000 243 33785.77 172.02 17097.74 88888.00 2017-08-31 04:19:53.000 243 33785.78 172.01 17097.70 88888.00 2017-08-31 04:19:54.000 243 33785.75 171.99 17097.65 88888.00 2017-08-31 04:19:55.000 243 33785.74 171.97 17097.67 37865.18 2017-08-31 04:19:56.000 243 33785.73 171.98 17097.68 88888.00 2017-08-31 04:19:57.000 243 33785.72 172.01 17097.66 88888.00 2017-08-31 04:19:58.000 243 33785.75 172.01 17097.67 88888.00 2017-08-31 04:19:59.000 243 33785.80 171.99 17097.72 88888.00 2017-08-31 04:20:00.000 243 33785.86 171.99 17097.71 37865.21 2017-08-31 04:20:01.000 243 33785.85 171.96 17097.73 88888.00 2017-08-31 04:20:02.000 243 33785.89 171.99 17097.69 88888.00 2017-08-31 04:20:03.000 243 33785.91 171.97 17097.68 88888.00 2017-08-31 04:20:04.000 243 33785.92 172.00 17097.69 88888.00 2017-08-31 04:20:05.000 243 33785.89 172.01 17097.67 37865.32 2017-08-31 04:20:06.000 243 33785.92 172.03 17097.65 88888.00 2017-08-31 04:20:07.000 243 33785.96 171.96 17097.65 88888.00 2017-08-31 04:20:08.000 243 33786.03 171.98 17097.65 88888.00 2017-08-31 04:20:09.000 243 33786.05 171.97 17097.66 88888.00 2017-08-31 04:20:10.000 243 33786.03 171.98 17097.68 37865.42 2017-08-31 04:20:11.000 243 33786.03 171.97 17097.67 88888.00 2017-08-31 04:20:12.000 243 33786.02 171.98 17097.68 88888.00 2017-08-31 04:20:13.000 243 33785.98 171.95 17097.63 88888.00 2017-08-31 04:20:14.000 243 33785.97 171.95 17097.67 88888.00 2017-08-31 04:20:15.000 243 33785.98 171.96 17097.69 37865.40 2017-08-31 04:20:16.000 243 33785.95 171.99 17097.67 88888.00 2017-08-31 04:20:17.000 243 33785.95 172.00 17097.72 88888.00 2017-08-31 04:20:18.000 243 33785.98 171.98 17097.68 88888.00 2017-08-31 04:20:19.000 243 33785.98 171.99 17097.69 88888.00 2017-08-31 04:20:20.000 243 33785.96 171.99 17097.69 37865.33 2017-08-31 04:20:21.000 243 33785.99 171.97 17097.69 88888.00 2017-08-31 04:20:22.000 243 33785.99 171.99 17097.71 88888.00 2017-08-31 04:20:23.000 243 33786.02 171.98 17097.69 88888.00 2017-08-31 04:20:24.000 243 33786.05 171.92 17097.65 88888.00 2017-08-31 04:20:25.000 243 33786.05 171.94 17097.67 37865.42 2017-08-31 04:20:26.000 243 33786.09 171.98 17097.69 88888.00 2017-08-31 04:20:27.000 243 33786.05 171.96 17097.67 88888.00 2017-08-31 04:20:28.000 243 33786.09 171.96 17097.69 88888.00 2017-08-31 04:20:29.000 243 33786.16 171.95 17097.71 88888.00 2017-08-31 04:20:30.000 243 33786.16 171.96 17097.71 37865.47 2017-08-31 04:20:31.000 243 33786.16 171.92 17097.65 88888.00 2017-08-31 04:20:32.000 243 33786.17 171.98 17097.63 88888.00 2017-08-31 04:20:33.000 243 33786.16 172.02 17097.66 88888.00 2017-08-31 04:20:34.000 243 33786.18 172.03 17097.66 88888.00 2017-08-31 04:20:35.000 243 33786.20 172.06 17097.69 37865.61 2017-08-31 04:20:36.000 243 33786.23 171.98 17097.66 88888.00 2017-08-31 04:20:37.000 243 33786.25 172.01 17097.67 88888.00 2017-08-31 04:20:38.000 243 33786.28 172.04 17097.70 88888.00 2017-08-31 04:20:39.000 243 33786.29 172.04 17097.72 88888.00 2017-08-31 04:20:40.000 243 33786.30 172.01 17097.67 37865.67 2017-08-31 04:20:41.000 243 33786.27 172.01 17097.65 88888.00 2017-08-31 04:20:42.000 243 33786.27 172.03 17097.64 88888.00 2017-08-31 04:20:43.000 243 33786.27 172.01 17097.63 88888.00 2017-08-31 04:20:44.000 243 33786.29 171.94 17097.68 88888.00 2017-08-31 04:20:45.000 243 33786.32 171.94 17097.64 37865.65 2017-08-31 04:20:46.000 243 33786.29 171.92 17097.64 88888.00 2017-08-31 04:20:47.000 243 33786.29 171.90 17097.65 88888.00 2017-08-31 04:20:48.000 243 33786.29 171.94 17097.68 88888.00 2017-08-31 04:20:49.000 243 33786.32 171.99 17097.69 88888.00 2017-08-31 04:20:50.000 243 33786.30 171.94 17097.68 37865.71 2017-08-31 04:20:51.000 243 33786.29 171.92 17097.69 88888.00 2017-08-31 04:20:52.000 243 33786.28 171.90 17097.73 88888.00 2017-08-31 04:20:53.000 243 33786.26 171.91 17097.80 88888.00 2017-08-31 04:20:54.000 243 33786.27 171.91 17097.83 88888.00 2017-08-31 04:20:55.000 243 33786.29 171.91 17097.85 37865.75 2017-08-31 04:20:56.000 243 33786.32 171.89 17097.81 88888.00 2017-08-31 04:20:57.000 243 33786.31 171.85 17097.79 88888.00 2017-08-31 04:20:58.000 243 33786.32 171.85 17097.76 88888.00 2017-08-31 04:20:59.000 243 33786.33 171.84 17097.76 88888.00 2017-08-31 04:21:00.000 243 33786.37 171.88 17097.74 37865.72 2017-08-31 04:21:01.000 243 33786.35 171.89 17097.71 88888.00 2017-08-31 04:21:02.000 243 33786.40 171.90 17097.71 88888.00 2017-08-31 04:21:03.000 243 33786.39 171.90 17097.71 88888.00 2017-08-31 04:21:04.000 243 33786.42 171.89 17097.70 88888.00 2017-08-31 04:21:05.000 243 33786.46 171.90 17097.72 37865.78 2017-08-31 04:21:06.000 243 33786.44 171.90 17097.72 88888.00 2017-08-31 04:21:07.000 243 33786.41 171.94 17097.73 88888.00 2017-08-31 04:21:08.000 243 33786.40 171.91 17097.76 88888.00 2017-08-31 04:21:09.000 243 33786.36 171.94 17097.76 88888.00 2017-08-31 04:21:10.000 243 33786.38 171.96 17097.78 37865.71 2017-08-31 04:21:11.000 243 33786.41 171.88 17097.72 88888.00 2017-08-31 04:21:12.000 243 33786.41 171.84 17097.71 88888.00 2017-08-31 04:21:13.000 243 33786.40 171.89 17097.74 88888.00 2017-08-31 04:21:14.000 243 33786.36 171.91 17097.79 88888.00 2017-08-31 04:21:15.000 243 33786.39 171.91 17097.76 37865.81 2017-08-31 04:21:16.000 243 33786.39 171.92 17097.76 88888.00 2017-08-31 04:21:17.000 243 33786.38 171.94 17097.73 88888.00 2017-08-31 04:21:18.000 243 33786.43 171.90 17097.75 88888.00 2017-08-31 04:21:19.000 243 33786.41 171.87 17097.79 88888.00 2017-08-31 04:21:20.000 243 33786.41 171.91 17097.79 37865.75 2017-08-31 04:21:21.000 243 33786.35 171.94 17097.80 88888.00 2017-08-31 04:21:22.000 243 33786.35 171.90 17097.81 88888.00 2017-08-31 04:21:23.000 243 33786.34 171.86 17097.81 88888.00 2017-08-31 04:21:24.000 243 33786.32 171.87 17097.80 88888.00 2017-08-31 04:21:25.000 243 33786.32 171.89 17097.82 37865.67 2017-08-31 04:21:26.000 243 33786.30 171.86 17097.83 88888.00 2017-08-31 04:21:27.000 243 33786.30 171.87 17097.83 88888.00 2017-08-31 04:21:28.000 243 33786.33 171.88 17097.84 88888.00 2017-08-31 04:21:29.000 243 33786.37 171.88 17097.80 88888.00 2017-08-31 04:21:30.000 243 33786.40 171.89 17097.82 37865.64 2017-08-31 04:21:31.000 243 33786.40 171.94 17097.78 88888.00 2017-08-31 04:21:32.000 243 33786.40 171.95 17097.79 88888.00 2017-08-31 04:21:33.000 243 33786.37 171.96 17097.77 88888.00 2017-08-31 04:21:34.000 243 33786.35 171.94 17097.71 88888.00 2017-08-31 04:21:35.000 243 33786.36 171.99 17097.70 37865.76 2017-08-31 04:21:36.000 243 33786.31 172.03 17097.69 88888.00 2017-08-31 04:21:37.000 243 33786.30 172.00 17097.71 88888.00 2017-08-31 04:21:38.000 243 33786.34 171.99 17097.76 88888.00 2017-08-31 04:21:39.000 243 33786.33 172.01 17097.76 88888.00 2017-08-31 04:21:40.000 243 33786.39 171.98 17097.77 37865.68 2017-08-31 04:21:41.000 243 33786.37 171.94 17097.76 88888.00 2017-08-31 04:21:42.000 243 33786.34 171.96 17097.77 88888.00 2017-08-31 04:21:43.000 243 33786.30 171.97 17097.75 88888.00 2017-08-31 04:21:44.000 243 33786.27 171.96 17097.73 88888.00 2017-08-31 04:21:45.000 243 33786.23 171.98 17097.75 37865.67 2017-08-31 04:21:46.000 243 33786.24 172.00 17097.76 88888.00 2017-08-31 04:21:47.000 243 33786.19 171.97 17097.74 88888.00 2017-08-31 04:21:48.000 243 33786.17 171.95 17097.74 88888.00 2017-08-31 04:21:49.000 243 33786.18 171.96 17097.74 88888.00 2017-08-31 04:21:50.000 243 33786.15 171.99 17097.76 37865.57 2017-08-31 04:21:51.000 243 33786.12 172.01 17097.78 88888.00 2017-08-31 04:21:52.000 243 33786.09 172.01 17097.80 88888.00 2017-08-31 04:21:53.000 243 33786.07 172.01 17097.82 88888.00 2017-08-31 04:21:54.000 243 33786.09 172.06 17097.78 88888.00 2017-08-31 04:21:55.000 243 33786.13 172.05 17097.72 37865.53 2017-08-31 04:21:56.000 243 33786.11 172.03 17097.75 88888.00 2017-08-31 04:21:57.000 243 33786.10 172.05 17097.79 88888.00 2017-08-31 04:21:58.000 243 33786.08 172.04 17097.73 88888.00 2017-08-31 04:21:59.000 243 33786.07 172.07 17097.74 88888.00 2017-08-31 04:22:00.000 243 33786.12 172.11 17097.72 37865.50 2017-08-31 04:22:01.000 243 33786.11 172.08 17097.72 88888.00 2017-08-31 04:22:02.000 243 33786.06 172.04 17097.72 88888.00 2017-08-31 04:22:03.000 243 33786.03 172.00 17097.71 88888.00 2017-08-31 04:22:04.000 243 33786.03 172.07 17097.71 88888.00 2017-08-31 04:22:05.000 243 33786.05 172.05 17097.72 37865.39 2017-08-31 04:22:06.000 243 33786.03 172.05 17097.77 88888.00 2017-08-31 04:22:07.000 243 33786.04 172.01 17097.76 88888.00 2017-08-31 04:22:08.000 243 33786.06 172.00 17097.73 88888.00 2017-08-31 04:22:09.000 243 33786.07 172.01 17097.73 88888.00 2017-08-31 04:22:10.000 243 33786.03 172.00 17097.73 37865.51 2017-08-31 04:22:11.000 243 33785.98 172.04 17097.75 88888.00 2017-08-31 04:22:12.000 243 33786.02 172.03 17097.73 88888.00 2017-08-31 04:22:13.000 243 33786.00 172.04 17097.72 88888.00 2017-08-31 04:22:14.000 243 33785.98 172.05 17097.70 88888.00 2017-08-31 04:22:15.000 243 33786.00 172.03 17097.71 37865.39 2017-08-31 04:22:16.000 243 33785.99 172.04 17097.66 88888.00 2017-08-31 04:22:17.000 243 33785.98 172.05 17097.66 88888.00 2017-08-31 04:22:18.000 243 33785.98 172.04 17097.67 88888.00 2017-08-31 04:22:19.000 243 33785.97 172.06 17097.67 88888.00 2017-08-31 04:22:20.000 243 33785.99 172.08 17097.65 37865.46 2017-08-31 04:22:21.000 243 33785.97 172.08 17097.66 88888.00 2017-08-31 04:22:22.000 243 33785.98 172.05 17097.65 88888.00 2017-08-31 04:22:23.000 243 33785.99 172.07 17097.69 88888.00 2017-08-31 04:22:24.000 243 33785.99 172.12 17097.71 88888.00 2017-08-31 04:22:25.000 243 33786.02 172.07 17097.74 37865.43 2017-08-31 04:22:26.000 243 33786.00 172.09 17097.73 88888.00 2017-08-31 04:22:27.000 243 33785.96 172.11 17097.73 88888.00 2017-08-31 04:22:28.000 243 33785.95 172.09 17097.73 88888.00 2017-08-31 04:22:29.000 243 33785.92 172.11 17097.71 88888.00 2017-08-31 04:22:30.000 243 33785.93 172.13 17097.71 37865.32 2017-08-31 04:22:31.000 243 33785.91 172.10 17097.71 88888.00 2017-08-31 04:22:32.000 243 33785.89 172.08 17097.80 88888.00 2017-08-31 04:22:33.000 243 33785.91 172.11 17097.80 88888.00 2017-08-31 04:22:34.000 243 33785.87 172.09 17097.76 88888.00 2017-08-31 04:22:35.000 243 33785.89 172.10 17097.75 37865.47 2017-08-31 04:22:36.000 243 33785.95 172.10 17097.71 88888.00 2017-08-31 04:22:37.000 243 33785.92 172.09 17097.70 88888.00 2017-08-31 04:22:38.000 243 33785.89 172.10 17097.74 88888.00 2017-08-31 04:22:39.000 243 33785.89 172.12 17097.75 88888.00 2017-08-31 04:22:40.000 243 33785.91 172.09 17097.75 37865.35 2017-08-31 04:22:41.000 243 33785.90 172.11 17097.75 88888.00 2017-08-31 04:22:42.000 243 33785.88 172.14 17097.71 88888.00 2017-08-31 04:22:43.000 243 33785.91 172.18 17097.70 88888.00 2017-08-31 04:22:44.000 243 33785.92 172.24 17097.68 88888.00 2017-08-31 04:22:45.000 243 33785.88 172.19 17097.65 37865.40 2017-08-31 04:22:46.000 243 33785.88 172.18 17097.71 88888.00 2017-08-31 04:22:47.000 243 33785.86 172.18 17097.71 88888.00 2017-08-31 04:22:48.000 243 33785.84 172.16 17097.75 88888.00 2017-08-31 04:22:49.000 243 33785.83 172.13 17097.71 88888.00 2017-08-31 04:22:50.000 243 33785.84 172.18 17097.71 37865.39 2017-08-31 04:22:51.000 243 33785.83 172.17 17097.69 88888.00 2017-08-31 04:22:52.000 243 33785.81 172.17 17097.69 88888.00 2017-08-31 04:22:53.000 243 33785.79 172.20 17097.64 88888.00 2017-08-31 04:22:54.000 243 33785.78 172.21 17097.74 88888.00 2017-08-31 04:22:55.000 243 33785.73 172.20 17097.76 37865.17 2017-08-31 04:22:56.000 243 33785.75 172.22 17097.76 88888.00 2017-08-31 04:22:57.000 243 33785.77 172.21 17097.72 88888.00 2017-08-31 04:22:58.000 243 33785.79 172.22 17097.75 88888.00 2017-08-31 04:22:59.000 243 33785.77 172.20 17097.75 88888.00 2017-08-31 04:23:00.000 243 33785.78 172.20 17097.71 37865.25 2017-08-31 04:23:01.000 243 33785.78 172.17 17097.72 88888.00 2017-08-31 04:23:02.000 243 33785.82 172.17 17097.73 88888.00 2017-08-31 04:23:03.000 243 33785.83 172.19 17097.74 88888.00 2017-08-31 04:23:04.000 243 33785.87 172.17 17097.74 88888.00 2017-08-31 04:23:05.000 243 33785.84 172.18 17097.71 37865.21 2017-08-31 04:23:06.000 243 33785.85 172.22 17097.70 88888.00 2017-08-31 04:23:07.000 243 33785.86 172.23 17097.73 88888.00 2017-08-31 04:23:08.000 243 33785.85 172.23 17097.71 88888.00 2017-08-31 04:23:09.000 243 33785.85 172.20 17097.74 88888.00 2017-08-31 04:23:10.000 243 33785.87 172.16 17097.73 37865.29 2017-08-31 04:23:11.000 243 33785.82 172.21 17097.74 88888.00 2017-08-31 04:23:12.000 243 33785.79 172.17 17097.74 88888.00 2017-08-31 04:23:13.000 243 33785.81 172.14 17097.70 88888.00 2017-08-31 04:23:14.000 243 33785.83 172.19 17097.70 88888.00 2017-08-31 04:23:15.000 243 33785.83 172.17 17097.74 37865.24 2017-08-31 04:23:16.000 243 33785.81 172.16 17097.77 88888.00 2017-08-31 04:23:17.000 243 33785.81 172.19 17097.75 88888.00 2017-08-31 04:23:18.000 243 33785.78 172.17 17097.74 88888.00 2017-08-31 04:23:19.000 243 33785.79 172.17 17097.75 88888.00 2017-08-31 04:23:20.000 243 33785.73 172.19 17097.80 37865.31 2017-08-31 04:23:21.000 243 33785.72 172.22 17097.81 88888.00 2017-08-31 04:23:22.000 243 33785.74 172.24 17097.78 88888.00 2017-08-31 04:23:23.000 243 33785.74 172.26 17097.75 88888.00 2017-08-31 04:23:24.000 243 33785.71 172.30 17097.80 88888.00 2017-08-31 04:23:25.000 243 33785.71 172.30 17097.82 37865.19 2017-08-31 04:23:26.000 243 33785.72 172.32 17097.79 88888.00 2017-08-31 04:23:27.000 243 33785.70 172.33 17097.75 88888.00 2017-08-31 04:23:28.000 243 33785.74 172.30 17097.78 88888.00 2017-08-31 04:23:29.000 243 33785.71 172.31 17097.75 88888.00 2017-08-31 04:23:30.000 243 33785.73 172.33 17097.71 37865.25 2017-08-31 04:23:31.000 243 33785.72 172.38 17097.74 88888.00 2017-08-31 04:23:32.000 243 33785.75 172.40 17097.79 88888.00 2017-08-31 04:23:33.000 243 33785.75 172.37 17097.82 88888.00 2017-08-31 04:23:34.000 243 33785.79 172.34 17097.76 88888.00 2017-08-31 04:23:35.000 243 33785.81 172.33 17097.72 37865.32 2017-08-31 04:23:36.000 243 33785.84 172.34 17097.70 88888.00 2017-08-31 04:23:37.000 243 33785.89 172.33 17097.70 88888.00 2017-08-31 04:23:38.000 243 33785.88 172.35 17097.71 88888.00 2017-08-31 04:23:39.000 243 33785.85 172.28 17097.72 88888.00 2017-08-31 04:23:40.000 243 33785.85 172.28 17097.72 37865.26 2017-08-31 04:23:41.000 243 33785.86 172.28 17097.77 88888.00 2017-08-31 04:23:42.000 243 33785.86 172.26 17097.76 88888.00 2017-08-31 04:23:43.000 243 33785.84 172.25 17097.73 88888.00 2017-08-31 04:23:44.000 243 33785.82 172.27 17097.77 88888.00 2017-08-31 04:23:45.000 243 33785.80 172.30 17097.75 37865.32 2017-08-31 04:23:46.000 243 33785.81 172.28 17097.78 88888.00 2017-08-31 04:23:47.000 243 33785.82 172.29 17097.75 88888.00 2017-08-31 04:23:48.000 243 33785.79 172.28 17097.76 88888.00 2017-08-31 04:23:49.000 243 33785.79 172.29 17097.75 88888.00 2017-08-31 04:23:50.000 243 33785.77 172.27 17097.76 37865.21 2017-08-31 04:23:51.000 243 33785.75 172.23 17097.77 88888.00 2017-08-31 04:23:52.000 243 33785.76 172.23 17097.74 88888.00 2017-08-31 04:23:53.000 243 33785.75 172.24 17097.74 88888.00 2017-08-31 04:23:54.000 243 33785.79 172.29 17097.80 88888.00 2017-08-31 04:23:55.000 243 33785.78 172.30 17097.79 37865.17 2017-08-31 04:23:56.000 243 33785.78 172.28 17097.75 88888.00 2017-08-31 04:23:57.000 243 33785.81 172.31 17097.71 88888.00 2017-08-31 04:23:58.000 243 33785.85 172.27 17097.71 88888.00 2017-08-31 04:23:59.000 243 33785.87 172.22 17097.75 88888.00 2017-08-31 04:24:00.000 243 33785.89 172.19 17097.72 37865.28 2017-08-31 04:24:01.000 243 33785.92 172.21 17097.67 88888.00 2017-08-31 04:24:02.000 243 33785.92 172.21 17097.69 88888.00 2017-08-31 04:24:03.000 243 33785.88 172.17 17097.70 88888.00 2017-08-31 04:24:04.000 243 33785.91 172.20 17097.69 88888.00 2017-08-31 04:24:05.000 243 33785.89 172.18 17097.70 37865.24 2017-08-31 04:24:06.000 243 33785.88 172.22 17097.72 88888.00 2017-08-31 04:24:07.000 243 33785.91 172.20 17097.72 88888.00 2017-08-31 04:24:08.000 243 33785.93 172.25 17097.76 88888.00 2017-08-31 04:24:09.000 243 33785.94 172.25 17097.77 88888.00 2017-08-31 04:24:10.000 243 33785.97 172.26 17097.78 37865.46 2017-08-31 04:24:11.000 243 33785.95 172.22 17097.76 88888.00 2017-08-31 04:24:12.000 243 33785.97 172.21 17097.73 88888.00 2017-08-31 04:24:13.000 243 33785.99 172.22 17097.74 88888.00 2017-08-31 04:24:14.000 243 33785.98 172.23 17097.76 88888.00 2017-08-31 04:24:15.000 243 33785.93 172.21 17097.76 37865.40 2017-08-31 04:24:16.000 243 33785.94 172.19 17097.77 88888.00 2017-08-31 04:24:17.000 243 33785.91 172.20 17097.76 88888.00 2017-08-31 04:24:18.000 243 33785.94 172.21 17097.77 88888.00 2017-08-31 04:24:19.000 243 33785.94 172.24 17097.76 88888.00 2017-08-31 04:24:20.000 243 33785.93 172.26 17097.82 37865.35 2017-08-31 04:24:21.000 243 33785.93 172.20 17097.80 88888.00 2017-08-31 04:24:22.000 243 33785.90 172.19 17097.76 88888.00 2017-08-31 04:24:23.000 243 33785.84 172.20 17097.75 88888.00 2017-08-31 04:24:24.000 243 33785.84 172.24 17097.74 88888.00 2017-08-31 04:24:25.000 243 33785.90 172.27 17097.77 37865.32 2017-08-31 04:24:26.000 243 33785.92 172.25 17097.77 88888.00 2017-08-31 04:24:27.000 243 33785.94 172.25 17097.78 88888.00 2017-08-31 04:24:28.000 243 33785.89 172.25 17097.73 88888.00 2017-08-31 04:24:29.000 243 33785.94 172.27 17097.74 88888.00 2017-08-31 04:24:30.000 243 33785.94 172.28 17097.77 37865.29 2017-08-31 04:24:31.000 243 33785.95 172.28 17097.73 88888.00 2017-08-31 04:24:32.000 243 33785.96 172.28 17097.74 88888.00 2017-08-31 04:24:33.000 243 33786.01 172.27 17097.75 88888.00 2017-08-31 04:24:34.000 243 33786.02 172.22 17097.75 88888.00 2017-08-31 04:24:35.000 243 33785.98 172.23 17097.75 37865.35 2017-08-31 04:24:36.000 243 33785.98 172.23 17097.75 88888.00 2017-08-31 04:24:37.000 243 33785.96 172.19 17097.76 88888.00 2017-08-31 04:24:38.000 243 33785.98 172.22 17097.77 88888.00 2017-08-31 04:24:39.000 243 33785.98 172.23 17097.75 88888.00 2017-08-31 04:24:40.000 243 33785.97 172.24 17097.75 37865.42 2017-08-31 04:24:41.000 243 33785.94 172.26 17097.76 88888.00 2017-08-31 04:24:42.000 243 33785.90 172.27 17097.78 88888.00 2017-08-31 04:24:43.000 243 33785.84 172.27 17097.80 88888.00 2017-08-31 04:24:44.000 243 33785.83 172.26 17097.80 88888.00 2017-08-31 04:24:45.000 243 33785.82 172.24 17097.76 37865.40 2017-08-31 04:24:46.000 243 33785.84 172.30 17097.74 88888.00 2017-08-31 04:24:47.000 243 33785.83 172.27 17097.76 88888.00 2017-08-31 04:24:48.000 243 33785.83 172.26 17097.77 88888.00 2017-08-31 04:24:49.000 243 33785.80 172.26 17097.76 88888.00 2017-08-31 04:24:50.000 243 33785.79 172.28 17097.76 37865.35 2017-08-31 04:24:51.000 243 33785.78 172.27 17097.82 88888.00 2017-08-31 04:24:52.000 243 33785.74 172.27 17097.79 88888.00 2017-08-31 04:24:53.000 243 33785.69 172.32 17097.73 88888.00 2017-08-31 04:24:54.000 243 33785.68 172.29 17097.77 88888.00 2017-08-31 04:24:55.000 243 33785.69 172.26 17097.70 37865.17 2017-08-31 04:24:56.000 243 33785.68 172.26 17097.74 88888.00 2017-08-31 04:24:57.000 243 33785.66 172.31 17097.79 88888.00 2017-08-31 04:24:58.000 243 33785.65 172.33 17097.81 88888.00 2017-08-31 04:24:59.000 243 33785.62 172.35 17097.79 88888.00 2017-08-31 04:25:00.000 243 33785.59 172.38 17097.79 37865.14 2017-08-31 04:25:01.000 243 33785.58 172.37 17097.78 88888.00 2017-08-31 04:25:02.000 243 33785.60 172.34 17097.77 88888.00 2017-08-31 04:25:03.000 243 33785.56 172.34 17097.76 88888.00 2017-08-31 04:25:04.000 243 33785.56 172.31 17097.75 88888.00 2017-08-31 04:25:05.000 243 33785.55 172.28 17097.77 37865.06 2017-08-31 04:25:06.000 243 33785.53 172.30 17097.82 88888.00 2017-08-31 04:25:07.000 243 33785.55 172.28 17097.80 88888.00 2017-08-31 04:25:08.000 243 33785.54 172.29 17097.77 88888.00 2017-08-31 04:25:09.000 243 33785.48 172.32 17097.79 88888.00 2017-08-31 04:25:10.000 243 33785.48 172.29 17097.77 37864.99 2017-08-31 04:25:11.000 243 33785.50 172.29 17097.76 88888.00 2017-08-31 04:25:12.000 243 33785.51 172.27 17097.79 88888.00 2017-08-31 04:25:13.000 243 33785.51 172.24 17097.82 88888.00 2017-08-31 04:25:14.000 243 33785.49 172.28 17097.85 88888.00 2017-08-31 04:25:15.000 243 33785.42 172.30 17097.82 37864.96 2017-08-31 04:25:16.000 243 33785.45 172.30 17097.83 88888.00 2017-08-31 04:25:17.000 243 33785.43 172.27 17097.84 88888.00 2017-08-31 04:25:18.000 243 33785.45 172.28 17097.87 88888.00 2017-08-31 04:25:19.000 243 33785.45 172.25 17097.87 88888.00 2017-08-31 04:25:20.000 243 33785.47 172.27 17097.84 37864.89 2017-08-31 04:25:21.000 243 33785.46 172.27 17097.80 88888.00 2017-08-31 04:25:22.000 243 33785.43 172.26 17097.79 88888.00 2017-08-31 04:25:23.000 243 33785.46 172.27 17097.79 88888.00 2017-08-31 04:25:24.000 243 33785.48 172.28 17097.77 88888.00 2017-08-31 04:25:25.000 243 33785.49 172.30 17097.82 37865.06 2017-08-31 04:25:26.000 243 33785.51 172.31 17097.83 88888.00 2017-08-31 04:25:27.000 243 33785.47 172.29 17097.81 88888.00 2017-08-31 04:25:28.000 243 33785.44 172.25 17097.83 88888.00 2017-08-31 04:25:29.000 243 33785.46 172.23 17097.88 88888.00 2017-08-31 04:25:30.000 243 33785.48 172.23 17097.89 37864.96 2017-08-31 04:25:31.000 243 33785.48 172.23 17097.86 88888.00 2017-08-31 04:25:32.000 243 33785.46 172.23 17097.86 88888.00 2017-08-31 04:25:33.000 243 33785.43 172.21 17097.86 88888.00 2017-08-31 04:25:34.000 243 33785.43 172.19 17097.87 88888.00 2017-08-31 04:25:35.000 243 33785.42 172.19 17097.87 37864.93 2017-08-31 04:25:36.000 243 33785.42 172.21 17097.84 88888.00 2017-08-31 04:25:37.000 243 33785.40 172.23 17097.85 88888.00 2017-08-31 04:25:38.000 243 33785.38 172.26 17097.84 88888.00 2017-08-31 04:25:39.000 243 33785.40 172.27 17097.85 88888.00 2017-08-31 04:25:40.000 243 33785.37 172.28 17097.82 37864.88 2017-08-31 04:25:41.000 243 33785.36 172.25 17097.81 88888.00 2017-08-31 04:25:42.000 243 33785.36 172.27 17097.78 88888.00 2017-08-31 04:25:43.000 243 33785.40 172.28 17097.78 88888.00 2017-08-31 04:25:44.000 243 33785.43 172.26 17097.82 88888.00 2017-08-31 04:25:45.000 243 33785.41 172.23 17097.80 37864.89 2017-08-31 04:25:46.000 243 33785.41 172.23 17097.82 88888.00 2017-08-31 04:25:47.000 243 33785.39 172.21 17097.80 88888.00 2017-08-31 04:25:48.000 243 33785.42 172.22 17097.78 88888.00 2017-08-31 04:25:49.000 243 33785.41 172.20 17097.79 88888.00 2017-08-31 04:25:50.000 243 33785.41 172.21 17097.82 37864.99 2017-08-31 04:25:51.000 243 33785.42 172.22 17097.80 88888.00 2017-08-31 04:25:52.000 243 33785.42 172.23 17097.79 88888.00 2017-08-31 04:25:53.000 243 33785.43 172.22 17097.83 88888.00 2017-08-31 04:25:54.000 243 33785.48 172.25 17097.84 88888.00 2017-08-31 04:25:55.000 243 33785.50 172.29 17097.79 37864.96 2017-08-31 04:25:56.000 243 33785.51 172.30 17097.79 88888.00 2017-08-31 04:25:57.000 243 33785.54 172.28 17097.77 88888.00 2017-08-31 04:25:58.000 243 33785.55 172.29 17097.77 88888.00 2017-08-31 04:25:59.000 243 33785.54 172.26 17097.74 88888.00 2017-08-31 04:26:00.000 243 33785.54 172.29 17097.78 37865.00 2017-08-31 04:26:01.000 243 33785.53 172.28 17097.75 88888.00 2017-08-31 04:26:02.000 243 33785.52 172.32 17097.74 88888.00 2017-08-31 04:26:03.000 243 33785.56 172.35 17097.80 88888.00 2017-08-31 04:26:04.000 243 33785.58 172.33 17097.80 88888.00 2017-08-31 04:26:05.000 243 33785.57 172.27 17097.76 37865.00 2017-08-31 04:26:06.000 243 33785.53 172.29 17097.77 88888.00 2017-08-31 04:26:07.000 243 33785.55 172.32 17097.79 88888.00 2017-08-31 04:26:08.000 243 33785.56 172.30 17097.80 88888.00 2017-08-31 04:26:09.000 243 33785.58 172.26 17097.77 88888.00 2017-08-31 04:26:10.000 243 33785.57 172.22 17097.81 37865.03 2017-08-31 04:26:11.000 243 33785.55 172.25 17097.82 88888.00 2017-08-31 04:26:12.000 243 33785.58 172.28 17097.84 88888.00 2017-08-31 04:26:13.000 243 33785.61 172.32 17097.84 88888.00 2017-08-31 04:26:14.000 243 33785.59 172.30 17097.82 88888.00 2017-08-31 04:26:15.000 243 33785.56 172.32 17097.80 37865.03 2017-08-31 04:26:16.000 243 33785.63 172.36 17097.84 88888.00 2017-08-31 04:26:17.000 243 33785.68 172.37 17097.83 88888.00 2017-08-31 04:26:18.000 243 33785.64 172.37 17097.76 88888.00 2017-08-31 04:26:19.000 243 33785.68 172.33 17097.78 88888.00 2017-08-31 04:26:20.000 243 33785.70 172.37 17097.76 37865.14 2017-08-31 04:26:21.000 243 33785.69 172.39 17097.77 88888.00 2017-08-31 04:26:22.000 243 33785.67 172.37 17097.81 88888.00 2017-08-31 04:26:23.000 243 33785.68 172.39 17097.80 88888.00 2017-08-31 04:26:24.000 243 33785.68 172.44 17097.81 88888.00 2017-08-31 04:26:25.000 243 33785.65 172.41 17097.79 37865.08 2017-08-31 04:26:26.000 243 33785.70 172.42 17097.77 88888.00 2017-08-31 04:26:27.000 243 33785.69 172.43 17097.77 88888.00 2017-08-31 04:26:28.000 243 33785.69 172.42 17097.80 88888.00 2017-08-31 04:26:29.000 243 33785.70 172.44 17097.83 88888.00 2017-08-31 04:26:30.000 243 33785.71 172.43 17097.84 37865.07 2017-08-31 04:26:31.000 243 33785.69 172.49 17097.82 88888.00 2017-08-31 04:26:32.000 243 33785.68 172.48 17097.83 88888.00 2017-08-31 04:26:33.000 243 33785.68 172.47 17097.81 88888.00 2017-08-31 04:26:34.000 243 33785.67 172.49 17097.79 88888.00 2017-08-31 04:26:35.000 243 33785.66 172.50 17097.80 37865.14 2017-08-31 04:26:36.000 243 33785.68 172.53 17097.82 88888.00 2017-08-31 04:26:37.000 243 33785.68 172.53 17097.83 88888.00 2017-08-31 04:26:38.000 243 33785.69 172.53 17097.86 88888.00 2017-08-31 04:26:39.000 243 33785.66 172.58 17097.86 88888.00 2017-08-31 04:26:40.000 243 33785.72 172.62 17097.88 37865.10 2017-08-31 04:26:41.000 243 33785.75 172.59 17097.90 88888.00 2017-08-31 04:26:42.000 243 33785.74 172.60 17097.90 88888.00 2017-08-31 04:26:43.000 243 33785.78 172.63 17097.90 88888.00 2017-08-31 04:26:44.000 243 33785.77 172.64 17097.89 88888.00 2017-08-31 04:26:45.000 243 33785.79 172.65 17097.86 37865.17 2017-08-31 04:26:46.000 243 33785.74 172.61 17097.87 88888.00 2017-08-31 04:26:47.000 243 33785.73 172.54 17097.87 88888.00 2017-08-31 04:26:48.000 243 33785.73 172.58 17097.83 88888.00 2017-08-31 04:26:49.000 243 33785.71 172.64 17097.81 88888.00 2017-08-31 04:26:50.000 243 33785.72 172.62 17097.79 37865.10 2017-08-31 04:26:51.000 243 33785.74 172.63 17097.82 88888.00 2017-08-31 04:26:52.000 243 33785.75 172.68 17097.80 88888.00 2017-08-31 04:26:53.000 243 33785.72 172.72 17097.77 88888.00 2017-08-31 04:26:54.000 243 33785.73 172.69 17097.76 88888.00 2017-08-31 04:26:55.000 243 33785.74 172.69 17097.76 37865.04 2017-08-31 04:26:56.000 243 33785.74 172.71 17097.76 88888.00 2017-08-31 04:26:57.000 243 33785.78 172.69 17097.77 88888.00 2017-08-31 04:26:58.000 243 33785.79 172.71 17097.80 88888.00 2017-08-31 04:26:59.000 243 33785.77 172.72 17097.84 88888.00 2017-08-31 04:27:00.000 243 33785.78 172.70 17097.81 37865.26 2017-08-31 04:27:01.000 243 33785.77 172.73 17097.82 88888.00 2017-08-31 04:27:02.000 243 33785.74 172.76 17097.86 88888.00 2017-08-31 04:27:03.000 243 33785.77 172.77 17097.84 88888.00 2017-08-31 04:27:04.000 243 33785.81 172.75 17097.84 88888.00 2017-08-31 04:27:05.000 243 33785.83 172.71 17097.83 37865.28 2017-08-31 04:27:06.000 243 33785.85 172.73 17097.82 88888.00 2017-08-31 04:27:07.000 243 33785.81 172.75 17097.79 88888.00 2017-08-31 04:27:08.000 243 33785.86 172.77 17097.78 88888.00 2017-08-31 04:27:09.000 243 33785.96 172.74 17097.76 88888.00 2017-08-31 04:27:10.000 243 33786.00 172.70 17097.78 37865.24 2017-08-31 04:27:11.000 243 33786.00 172.72 17097.79 88888.00 2017-08-31 04:27:12.000 243 33785.99 172.73 17097.82 88888.00 2017-08-31 04:27:13.000 243 33786.02 172.77 17097.82 88888.00 2017-08-31 04:27:14.000 243 33786.04 172.78 17097.80 88888.00 2017-08-31 04:27:15.000 243 33786.06 172.81 17097.83 37865.36 2017-08-31 04:27:16.000 243 33786.06 172.82 17097.82 88888.00 2017-08-31 04:27:17.000 243 33786.05 172.80 17097.75 88888.00 2017-08-31 04:27:18.000 243 33786.10 172.77 17097.78 88888.00 2017-08-31 04:27:19.000 243 33786.07 172.75 17097.77 88888.00 2017-08-31 04:27:20.000 243 33786.09 172.77 17097.78 37865.44 2017-08-31 04:27:21.000 243 33786.13 172.76 17097.80 88888.00 2017-08-31 04:27:22.000 243 33786.13 172.73 17097.77 88888.00 2017-08-31 04:27:23.000 243 33786.13 172.74 17097.75 88888.00 2017-08-31 04:27:24.000 243 33786.12 172.76 17097.73 88888.00 2017-08-31 04:27:25.000 243 33786.13 172.73 17097.74 37865.44 2017-08-31 04:27:26.000 243 33786.16 172.70 17097.77 88888.00 2017-08-31 04:27:27.000 243 33786.21 172.71 17097.77 88888.00 2017-08-31 04:27:28.000 243 33786.18 172.76 17097.80 88888.00 2017-08-31 04:27:29.000 243 33786.21 172.78 17097.79 88888.00 2017-08-31 04:27:30.000 243 33786.27 172.77 17097.79 37865.47 2017-08-31 04:27:31.000 243 33786.27 172.76 17097.80 88888.00 2017-08-31 04:27:32.000 243 33786.28 172.77 17097.80 88888.00 2017-08-31 04:27:33.000 243 33786.27 172.75 17097.77 88888.00 2017-08-31 04:27:34.000 243 33786.27 172.72 17097.75 88888.00 2017-08-31 04:27:35.000 243 33786.26 172.76 17097.73 37865.64 2017-08-31 04:27:36.000 243 33786.32 172.74 17097.77 88888.00 2017-08-31 04:27:37.000 243 33786.38 172.75 17097.81 88888.00 2017-08-31 04:27:38.000 243 33786.41 172.78 17097.79 88888.00 2017-08-31 04:27:39.000 243 33786.41 172.75 17097.75 88888.00 2017-08-31 04:27:40.000 243 33786.41 172.75 17097.76 37865.68 2017-08-31 04:27:41.000 243 33786.38 172.74 17097.69 88888.00 2017-08-31 04:27:42.000 243 33786.36 172.77 17097.68 88888.00 2017-08-31 04:27:43.000 243 33786.40 172.77 17097.72 88888.00 2017-08-31 04:27:44.000 243 33786.40 172.77 17097.71 88888.00 2017-08-31 04:27:45.000 243 33786.44 172.75 17097.69 37865.81 2017-08-31 04:27:46.000 243 33786.47 172.75 17097.73 88888.00 2017-08-31 04:27:47.000 243 33786.47 172.77 17097.71 88888.00 2017-08-31 04:27:48.000 243 33786.47 172.74 17097.68 88888.00 2017-08-31 04:27:49.000 243 33786.50 172.70 17097.72 88888.00 2017-08-31 04:27:50.000 243 33786.51 172.72 17097.68 37865.86 2017-08-31 04:27:51.000 243 33786.51 172.69 17097.66 88888.00 2017-08-31 04:27:52.000 243 33786.51 172.71 17097.67 88888.00 2017-08-31 04:27:53.000 243 33786.49 172.71 17097.67 88888.00 2017-08-31 04:27:54.000 243 33786.51 172.68 17097.69 88888.00 2017-08-31 04:27:55.000 243 33786.55 172.68 17097.71 37865.89 2017-08-31 04:27:56.000 243 33786.60 172.69 17097.72 88888.00 2017-08-31 04:27:57.000 243 33786.62 172.70 17097.75 88888.00 2017-08-31 04:27:58.000 243 33786.60 172.67 17097.72 88888.00 2017-08-31 04:27:59.000 243 33786.60 172.71 17097.66 88888.00 2017-08-31 04:28:00.000 243 33786.62 172.76 17097.70 37865.75 2017-08-31 04:28:01.000 243 33786.64 172.73 17097.66 88888.00 2017-08-31 04:28:02.000 243 33786.63 172.74 17097.67 88888.00 2017-08-31 04:28:03.000 243 33786.60 172.77 17097.68 88888.00 2017-08-31 04:28:04.000 243 33786.58 172.78 17097.66 88888.00 2017-08-31 04:28:05.000 243 33786.54 172.78 17097.67 37865.89 2017-08-31 04:28:06.000 243 33786.55 172.77 17097.67 88888.00 2017-08-31 04:28:07.000 243 33786.54 172.79 17097.67 88888.00 2017-08-31 04:28:08.000 243 33786.56 172.78 17097.69 88888.00 2017-08-31 04:28:09.000 243 33786.55 172.76 17097.69 88888.00 2017-08-31 04:28:10.000 243 33786.52 172.79 17097.69 37865.96 2017-08-31 04:28:11.000 243 33786.50 172.80 17097.69 88888.00 2017-08-31 04:28:12.000 243 33786.53 172.81 17097.70 88888.00 2017-08-31 04:28:13.000 243 33786.56 172.80 17097.73 88888.00 2017-08-31 04:28:14.000 243 33786.55 172.78 17097.69 88888.00 2017-08-31 04:28:15.000 243 33786.55 172.77 17097.66 37865.89 2017-08-31 04:28:16.000 243 33786.57 172.81 17097.67 88888.00 2017-08-31 04:28:17.000 243 33786.58 172.82 17097.69 88888.00 2017-08-31 04:28:18.000 243 33786.60 172.82 17097.73 88888.00 2017-08-31 04:28:19.000 243 33786.55 172.83 17097.73 88888.00 2017-08-31 04:28:20.000 243 33786.56 172.85 17097.68 37865.92 2017-08-31 04:28:21.000 243 33786.55 172.82 17097.72 88888.00 2017-08-31 04:28:22.000 243 33786.54 172.86 17097.75 88888.00 2017-08-31 04:28:23.000 243 33786.55 172.84 17097.71 88888.00 2017-08-31 04:28:24.000 243 33786.56 172.85 17097.65 88888.00 2017-08-31 04:28:25.000 243 33786.57 172.91 17097.67 37865.85 2017-08-31 04:28:26.000 243 33786.60 172.90 17097.68 88888.00 2017-08-31 04:28:27.000 243 33786.62 172.86 17097.67 88888.00 2017-08-31 04:28:28.000 243 33786.67 172.88 17097.68 88888.00 2017-08-31 04:28:29.000 243 33786.66 172.95 17097.65 88888.00 2017-08-31 04:28:30.000 243 33786.65 172.94 17097.63 37865.96 2017-08-31 04:28:31.000 243 33786.66 172.89 17097.60 88888.00 2017-08-31 04:28:32.000 243 33786.70 172.88 17097.60 88888.00 2017-08-31 04:28:33.000 243 33786.72 172.91 17097.64 88888.00 2017-08-31 04:28:34.000 243 33786.76 172.90 17097.67 88888.00 2017-08-31 04:28:35.000 243 33786.76 172.92 17097.68 37865.94 2017-08-31 04:28:36.000 243 33786.77 172.93 17097.69 88888.00 2017-08-31 04:28:37.000 243 33786.78 172.93 17097.67 88888.00 2017-08-31 04:28:38.000 243 33786.77 172.96 17097.70 88888.00 2017-08-31 04:28:39.000 243 33786.75 172.94 17097.68 88888.00 2017-08-31 04:28:40.000 243 33786.74 172.93 17097.69 37866.06 2017-08-31 04:28:41.000 243 33786.75 172.90 17097.69 88888.00 2017-08-31 04:28:42.000 243 33786.75 172.88 17097.68 88888.00 2017-08-31 04:28:43.000 243 33786.77 172.90 17097.69 88888.00 2017-08-31 04:28:44.000 243 33786.83 172.86 17097.70 88888.00 2017-08-31 04:28:45.000 243 33786.84 172.83 17097.69 37866.14 2017-08-31 04:28:46.000 243 33786.88 172.81 17097.67 88888.00 2017-08-31 04:28:47.000 243 33786.91 172.87 17097.67 88888.00 2017-08-31 04:28:48.000 243 33786.90 172.91 17097.71 88888.00 2017-08-31 04:28:49.000 243 33786.83 172.96 17097.76 88888.00 2017-08-31 04:28:50.000 243 33786.83 172.95 17097.77 37866.14 2017-08-31 04:28:51.000 243 33786.89 172.92 17097.74 88888.00 2017-08-31 04:28:52.000 243 33786.91 172.90 17097.72 88888.00 2017-08-31 04:28:53.000 243 33786.91 172.92 17097.68 88888.00 2017-08-31 04:28:54.000 243 33786.89 172.94 17097.67 88888.00 2017-08-31 04:28:55.000 243 33786.88 172.92 17097.76 37866.17 2017-08-31 04:28:56.000 243 33786.89 172.85 17097.76 88888.00 2017-08-31 04:28:57.000 243 33786.85 172.84 17097.73 88888.00 2017-08-31 04:28:58.000 243 33786.89 172.85 17097.72 88888.00 2017-08-31 04:28:59.000 243 33786.92 172.83 17097.69 88888.00 2017-08-31 04:29:00.000 243 33786.94 172.83 17097.64 37866.32 2017-08-31 04:29:01.000 243 33786.95 172.85 17097.65 88888.00 2017-08-31 04:29:02.000 243 33786.97 172.86 17097.70 88888.00 2017-08-31 04:29:03.000 243 33786.98 172.86 17097.72 88888.00 2017-08-31 04:29:04.000 243 33786.98 172.85 17097.69 88888.00 2017-08-31 04:29:05.000 243 33787.02 172.87 17097.67 37866.31 2017-08-31 04:29:06.000 243 33787.05 172.89 17097.69 88888.00 2017-08-31 04:29:07.000 243 33787.07 172.89 17097.69 88888.00 2017-08-31 04:29:08.000 243 33787.05 172.88 17097.68 88888.00 2017-08-31 04:29:09.000 243 33787.06 172.87 17097.69 88888.00 2017-08-31 04:29:10.000 243 33787.07 172.87 17097.68 37866.25 2017-08-31 04:29:11.000 243 33787.07 172.83 17097.68 88888.00 2017-08-31 04:29:12.000 243 33787.08 172.83 17097.69 88888.00 2017-08-31 04:29:13.000 243 33787.12 172.79 17097.62 88888.00 2017-08-31 04:29:14.000 243 33787.09 172.80 17097.61 88888.00 2017-08-31 04:29:15.000 243 33787.07 172.81 17097.62 37866.38 2017-08-31 04:29:16.000 243 33787.10 172.82 17097.64 88888.00 2017-08-31 04:29:17.000 243 33787.11 172.81 17097.66 88888.00 2017-08-31 04:29:18.000 243 33787.09 172.81 17097.64 88888.00 2017-08-31 04:29:19.000 243 33787.07 172.80 17097.67 88888.00 2017-08-31 04:29:20.000 243 33787.07 172.82 17097.68 37866.38 2017-08-31 04:29:21.000 243 33787.04 172.86 17097.70 88888.00 2017-08-31 04:29:22.000 243 33787.02 172.83 17097.73 88888.00 2017-08-31 04:29:23.000 243 33787.02 172.79 17097.73 88888.00 2017-08-31 04:29:24.000 243 33787.03 172.83 17097.70 88888.00 2017-08-31 04:29:25.000 243 33787.03 172.88 17097.71 37866.39 2017-08-31 04:29:26.000 243 33787.02 172.87 17097.69 88888.00 2017-08-31 04:29:27.000 243 33787.00 172.82 17097.69 88888.00 2017-08-31 04:29:28.000 243 33787.05 172.83 17097.72 88888.00 2017-08-31 04:29:29.000 243 33787.07 172.83 17097.65 88888.00 2017-08-31 04:29:30.000 243 33787.07 172.82 17097.69 37866.36 2017-08-31 04:29:31.000 243 33787.11 172.82 17097.72 88888.00 2017-08-31 04:29:32.000 243 33787.11 172.85 17097.64 88888.00 2017-08-31 04:29:33.000 243 33787.10 172.88 17097.67 88888.00 2017-08-31 04:29:34.000 243 33787.14 172.88 17097.67 88888.00 2017-08-31 04:29:35.000 243 33787.17 172.89 17097.65 37866.46 2017-08-31 04:29:36.000 243 33787.18 172.87 17097.67 88888.00 2017-08-31 04:29:37.000 243 33787.20 172.88 17097.72 88888.00 2017-08-31 04:29:38.000 243 33787.24 172.92 17097.75 88888.00 2017-08-31 04:29:39.000 243 33787.20 172.92 17097.74 88888.00 2017-08-31 04:29:40.000 243 33787.22 172.91 17097.69 37866.56 2017-08-31 04:29:41.000 243 33787.22 172.95 17097.71 88888.00 2017-08-31 04:29:42.000 243 33787.22 172.99 17097.73 88888.00 2017-08-31 04:29:43.000 243 33787.21 172.96 17097.72 88888.00 2017-08-31 04:29:44.000 243 33787.24 172.95 17097.73 88888.00 2017-08-31 04:29:45.000 243 33787.26 172.89 17097.73 37866.44 2017-08-31 04:29:46.000 243 33787.23 172.88 17097.69 88888.00 2017-08-31 04:29:47.000 243 33787.24 172.89 17097.68 88888.00 2017-08-31 04:29:48.000 243 33787.25 172.90 17097.70 88888.00 2017-08-31 04:29:49.000 243 33787.23 172.94 17097.64 88888.00 2017-08-31 04:29:50.000 243 33787.27 172.96 17097.69 37866.53 2017-08-31 04:29:51.000 243 33787.29 172.94 17097.72 88888.00 2017-08-31 04:29:52.000 243 33787.26 172.92 17097.75 88888.00 2017-08-31 04:29:53.000 243 33787.29 172.92 17097.72 88888.00 2017-08-31 04:29:54.000 243 33787.32 172.96 17097.64 88888.00 2017-08-31 04:29:55.000 243 33787.34 172.90 17097.68 37866.47 2017-08-31 04:29:56.000 243 33787.40 172.90 17097.72 88888.00 2017-08-31 04:29:57.000 243 33787.39 172.96 17097.76 88888.00 2017-08-31 04:29:58.000 243 33787.45 172.97 17097.78 88888.00 2017-08-31 04:29:59.000 243 33787.44 172.98 17097.79 88888.00 2017-08-31 04:30:00.000 243 33787.44 172.99 17097.73 37866.62 2017-08-31 04:30:01.000 243 33787.46 173.02 17097.67 88888.00 2017-08-31 04:30:02.000 243 33787.50 173.00 17097.61 88888.00 2017-08-31 04:30:03.000 243 33787.50 173.00 17097.67 88888.00 2017-08-31 04:30:04.000 243 33787.49 173.00 17097.67 88888.00 2017-08-31 04:30:05.000 243 33787.51 172.98 17097.65 37866.72 2017-08-31 04:30:06.000 243 33787.56 172.96 17097.62 88888.00 2017-08-31 04:30:07.000 243 33787.59 173.01 17097.66 88888.00 2017-08-31 04:30:08.000 243 33787.56 173.01 17097.70 88888.00 2017-08-31 04:30:09.000 243 33787.57 173.05 17097.67 88888.00 2017-08-31 04:30:10.000 243 33787.59 173.01 17097.62 37866.82 2017-08-31 04:30:11.000 243 33787.59 173.01 17097.63 88888.00 2017-08-31 04:30:12.000 243 33787.60 173.05 17097.63 88888.00 2017-08-31 04:30:13.000 243 33787.60 173.05 17097.65 88888.00 2017-08-31 04:30:14.000 243 33787.62 173.03 17097.65 88888.00 2017-08-31 04:30:15.000 243 33787.62 173.01 17097.69 37866.71 2017-08-31 04:30:16.000 243 33787.65 173.02 17097.69 88888.00 2017-08-31 04:30:17.000 243 33787.65 173.02 17097.72 88888.00 2017-08-31 04:30:18.000 243 33787.62 173.05 17097.70 88888.00 2017-08-31 04:30:19.000 243 33787.65 173.08 17097.75 88888.00 2017-08-31 04:30:20.000 243 33787.67 173.02 17097.67 37866.72 2017-08-31 04:30:21.000 243 33787.67 173.01 17097.64 88888.00 2017-08-31 04:30:22.000 243 33787.69 173.08 17097.62 88888.00 2017-08-31 04:30:23.000 243 33787.72 173.10 17097.64 88888.00 2017-08-31 04:30:24.000 243 33787.76 173.07 17097.64 88888.00 2017-08-31 04:30:25.000 243 33787.79 173.08 17097.65 37866.93 2017-08-31 04:30:26.000 243 33787.81 173.10 17097.67 88888.00 2017-08-31 04:30:27.000 243 33787.83 173.11 17097.66 88888.00 2017-08-31 04:30:28.000 243 33787.83 173.12 17097.63 88888.00 2017-08-31 04:30:29.000 243 33787.84 173.14 17097.71 88888.00 2017-08-31 04:30:30.000 243 33787.89 173.13 17097.70 37867.07 2017-08-31 04:30:31.000 243 33787.93 173.07 17097.70 88888.00 2017-08-31 04:30:32.000 243 33787.93 173.06 17097.70 88888.00 2017-08-31 04:30:33.000 243 33787.96 173.10 17097.65 88888.00 2017-08-31 04:30:34.000 243 33788.00 173.10 17097.66 88888.00 2017-08-31 04:30:35.000 243 33788.04 173.13 17097.65 37867.04 2017-08-31 04:30:36.000 243 33788.07 173.10 17097.67 88888.00 2017-08-31 04:30:37.000 243 33788.13 173.08 17097.63 88888.00 2017-08-31 04:30:38.000 243 33788.14 173.10 17097.60 88888.00 2017-08-31 04:30:39.000 243 33788.17 173.11 17097.63 88888.00 2017-08-31 04:30:40.000 243 33788.20 173.07 17097.63 37867.21 2017-08-31 04:30:41.000 243 33788.22 173.04 17097.66 88888.00 2017-08-31 04:30:42.000 243 33788.28 173.03 17097.65 88888.00 2017-08-31 04:30:43.000 243 33788.30 173.03 17097.65 88888.00 2017-08-31 04:30:44.000 243 33788.32 173.04 17097.68 88888.00 2017-08-31 04:30:45.000 243 33788.32 173.02 17097.67 37867.42 2017-08-31 04:30:46.000 243 33788.35 173.04 17097.64 88888.00 2017-08-31 04:30:47.000 243 33788.37 173.02 17097.64 88888.00 2017-08-31 04:30:48.000 243 33788.41 173.04 17097.58 88888.00 2017-08-31 04:30:49.000 243 33788.44 173.06 17097.58 88888.00 2017-08-31 04:30:50.000 243 33788.45 173.06 17097.60 37867.50 2017-08-31 04:30:51.000 243 33788.49 173.02 17097.55 88888.00 2017-08-31 04:30:52.000 243 33788.49 172.97 17097.56 88888.00 2017-08-31 04:30:53.000 243 33788.50 172.96 17097.58 88888.00 2017-08-31 04:30:54.000 243 33788.57 172.96 17097.60 88888.00 2017-08-31 04:30:55.000 243 33788.61 172.95 17097.60 37867.58 2017-08-31 04:30:56.000 243 33788.67 172.94 17097.57 88888.00 2017-08-31 04:30:57.000 243 33788.68 172.95 17097.59 88888.00 2017-08-31 04:30:58.000 243 33788.72 172.97 17097.59 88888.00 2017-08-31 04:30:59.000 243 33788.75 172.99 17097.60 88888.00 2017-08-31 04:31:00.000 243 33788.72 172.98 17097.57 37867.78 2017-08-31 04:31:01.000 243 33788.76 172.95 17097.61 88888.00 2017-08-31 04:31:02.000 243 33788.82 172.95 17097.57 88888.00 2017-08-31 04:31:03.000 243 33788.80 172.96 17097.55 88888.00 2017-08-31 04:31:04.000 243 33788.85 172.99 17097.57 88888.00 2017-08-31 04:31:05.000 243 33788.89 173.00 17097.60 37867.82 2017-08-31 04:31:06.000 243 33788.88 173.00 17097.57 88888.00 2017-08-31 04:31:07.000 243 33788.88 173.01 17097.58 88888.00 2017-08-31 04:31:08.000 243 33788.85 173.00 17097.56 88888.00 2017-08-31 04:31:09.000 243 33788.82 173.06 17097.58 88888.00 2017-08-31 04:31:10.000 243 33788.82 173.05 17097.60 37867.86 2017-08-31 04:31:11.000 243 33788.82 173.08 17097.55 88888.00 2017-08-31 04:31:12.000 243 33788.75 173.12 17097.55 88888.00 2017-08-31 04:31:13.000 243 33788.71 173.12 17097.57 88888.00 2017-08-31 04:31:14.000 243 33788.71 173.12 17097.61 88888.00 2017-08-31 04:31:15.000 243 33788.71 173.12 17097.58 37867.76 2017-08-31 04:31:16.000 243 33788.69 173.15 17097.58 88888.00 2017-08-31 04:31:17.000 243 33788.64 173.17 17097.59 88888.00 2017-08-31 04:31:18.000 243 33788.64 173.17 17097.55 88888.00 2017-08-31 04:31:19.000 243 33788.60 173.15 17097.54 88888.00 2017-08-31 04:31:20.000 243 33788.57 173.19 17097.60 37867.72 2017-08-31 04:31:21.000 243 33788.53 173.24 17097.62 88888.00 2017-08-31 04:31:22.000 243 33788.45 173.24 17097.60 88888.00 2017-08-31 04:31:23.000 243 33788.43 173.29 17097.58 88888.00 2017-08-31 04:31:24.000 243 33788.43 173.32 17097.60 88888.00 2017-08-31 04:31:25.000 243 33788.36 173.31 17097.61 37867.64 2017-08-31 04:31:26.000 243 33788.32 173.33 17097.62 88888.00 2017-08-31 04:31:27.000 243 33788.31 173.30 17097.62 88888.00 2017-08-31 04:31:28.000 243 33788.29 173.31 17097.63 88888.00 2017-08-31 04:31:29.000 243 33788.25 173.32 17097.66 88888.00 2017-08-31 04:31:30.000 243 33788.26 173.36 17097.66 37867.32 2017-08-31 04:31:31.000 243 33788.23 173.41 17097.64 88888.00 2017-08-31 04:31:32.000 243 33788.24 173.38 17097.64 88888.00 2017-08-31 04:31:33.000 243 33788.23 173.40 17097.61 88888.00 2017-08-31 04:31:34.000 243 33788.25 173.42 17097.63 88888.00 2017-08-31 04:31:35.000 243 33788.25 173.42 17097.63 37867.28 2017-08-31 04:31:36.000 243 33788.25 173.44 17097.65 88888.00 2017-08-31 04:31:37.000 243 33788.24 173.45 17097.66 88888.00 2017-08-31 04:31:38.000 243 33788.28 173.48 17097.64 88888.00 2017-08-31 04:31:39.000 243 33788.29 173.46 17097.63 88888.00 2017-08-31 04:31:40.000 243 33788.27 173.45 17097.58 37867.38 2017-08-31 04:31:41.000 243 33788.32 173.43 17097.59 88888.00 2017-08-31 04:31:42.000 243 33788.34 173.40 17097.61 88888.00 2017-08-31 04:31:43.000 243 33788.31 173.45 17097.61 88888.00 2017-08-31 04:31:44.000 243 33788.37 173.40 17097.58 88888.00 2017-08-31 04:31:45.000 243 33788.38 173.35 17097.60 37867.50 2017-08-31 04:31:46.000 243 33788.39 173.37 17097.59 88888.00 2017-08-31 04:31:47.000 243 33788.39 173.43 17097.59 88888.00 2017-08-31 04:31:48.000 243 33788.41 173.45 17097.58 88888.00 2017-08-31 04:31:49.000 243 33788.47 173.43 17097.58 88888.00 2017-08-31 04:31:50.000 243 33788.55 173.48 17097.63 37867.49 2017-08-31 04:31:51.000 243 33788.60 173.50 17097.62 88888.00 2017-08-31 04:31:52.000 243 33788.61 173.52 17097.64 88888.00 2017-08-31 04:31:53.000 243 33788.62 173.47 17097.66 88888.00 2017-08-31 04:31:54.000 243 33788.63 173.50 17097.61 88888.00 2017-08-31 04:31:55.000 243 33788.62 173.48 17097.61 37867.61 2017-08-31 04:31:56.000 243 33788.67 173.51 17097.59 88888.00 2017-08-31 04:31:57.000 243 33788.69 173.49 17097.60 88888.00 2017-08-31 04:31:58.000 243 33788.71 173.51 17097.60 88888.00 2017-08-31 04:31:59.000 243 33788.72 173.50 17097.60 88888.00 2017-08-31 04:32:00.000 243 33788.78 173.49 17097.63 37867.69 2017-08-31 04:32:01.000 243 33788.81 173.50 17097.58 88888.00 2017-08-31 04:32:02.000 243 33788.82 173.49 17097.59 88888.00 2017-08-31 04:32:03.000 243 33788.81 173.48 17097.59 88888.00 2017-08-31 04:32:04.000 243 33788.86 173.49 17097.59 88888.00 2017-08-31 04:32:05.000 243 33788.90 173.40 17097.64 37867.94 2017-08-31 04:32:06.000 243 33788.92 173.34 17097.60 88888.00 2017-08-31 04:32:07.000 243 33788.95 173.33 17097.55 88888.00 2017-08-31 04:32:08.000 243 33789.03 173.37 17097.55 88888.00 2017-08-31 04:32:09.000 243 33789.04 173.32 17097.59 88888.00 2017-08-31 04:32:10.000 243 33789.05 173.33 17097.59 37868.07 2017-08-31 04:32:11.000 243 33789.09 173.31 17097.60 88888.00 2017-08-31 04:32:12.000 243 33789.15 173.34 17097.60 88888.00 2017-08-31 04:32:13.000 243 33789.18 173.28 17097.57 88888.00 2017-08-31 04:32:14.000 243 33789.19 173.23 17097.60 88888.00 2017-08-31 04:32:15.000 243 33789.23 173.24 17097.56 37868.14 2017-08-31 04:32:16.000 243 33789.27 173.23 17097.56 88888.00 2017-08-31 04:32:17.000 243 33789.30 173.22 17097.54 88888.00 2017-08-31 04:32:18.000 243 33789.29 173.24 17097.55 88888.00 2017-08-31 04:32:19.000 243 33789.29 173.20 17097.53 88888.00 2017-08-31 04:32:20.000 243 33789.29 173.14 17097.51 37868.10 2017-08-31 04:32:21.000 243 33789.28 173.16 17097.52 88888.00 2017-08-31 04:32:22.000 243 33789.30 173.16 17097.50 88888.00 2017-08-31 04:32:23.000 243 33789.27 173.20 17097.50 88888.00 2017-08-31 04:32:24.000 243 33789.29 173.18 17097.51 88888.00 2017-08-31 04:32:25.000 243 33789.28 173.17 17097.51 37868.25 2017-08-31 04:32:26.000 243 33789.29 173.18 17097.51 88888.00 2017-08-31 04:32:27.000 243 33789.29 173.18 17097.47 88888.00 2017-08-31 04:32:28.000 243 33789.31 173.19 17097.51 88888.00 2017-08-31 04:32:29.000 243 33789.31 173.22 17097.49 88888.00 2017-08-31 04:32:30.000 243 33789.36 173.23 17097.48 37868.32 2017-08-31 04:32:31.000 243 33789.36 173.19 17097.51 88888.00 2017-08-31 04:32:32.000 243 33789.33 173.20 17097.51 88888.00 2017-08-31 04:32:33.000 243 33789.33 173.20 17097.49 88888.00 2017-08-31 04:32:34.000 243 33789.39 173.20 17097.47 88888.00 2017-08-31 04:32:35.000 243 33789.41 173.22 17097.43 37868.24 2017-08-31 04:32:36.000 243 33789.37 173.22 17097.44 88888.00 2017-08-31 04:32:37.000 243 33789.32 173.26 17097.47 88888.00 2017-08-31 04:32:38.000 243 33789.29 173.32 17097.44 88888.00 2017-08-31 04:32:39.000 243 33789.28 173.34 17097.44 88888.00 2017-08-31 04:32:40.000 243 33789.25 173.32 17097.41 37868.25 2017-08-31 04:32:41.000 243 33789.22 173.31 17097.45 88888.00 2017-08-31 04:32:42.000 243 33789.22 173.33 17097.50 88888.00 2017-08-31 04:32:43.000 243 33789.21 173.38 17097.49 88888.00 2017-08-31 04:32:44.000 243 33789.18 173.42 17097.50 88888.00 2017-08-31 04:32:45.000 243 33789.16 173.39 17097.52 37868.19 2017-08-31 04:32:46.000 243 33789.12 173.41 17097.51 88888.00 2017-08-31 04:32:47.000 243 33789.11 173.45 17097.50 88888.00 2017-08-31 04:32:48.000 243 33789.09 173.45 17097.53 88888.00 2017-08-31 04:32:49.000 243 33789.09 173.40 17097.53 88888.00 2017-08-31 04:32:50.000 243 33789.11 173.42 17097.47 37868.10 2017-08-31 04:32:51.000 243 33789.10 173.43 17097.47 88888.00 2017-08-31 04:32:52.000 243 33789.15 173.50 17097.49 88888.00 2017-08-31 04:32:53.000 243 33789.14 173.50 17097.48 88888.00 2017-08-31 04:32:54.000 243 33789.14 173.48 17097.46 88888.00 2017-08-31 04:32:55.000 243 33789.17 173.51 17097.46 37868.10 2017-08-31 04:32:56.000 243 33789.15 173.53 17097.50 88888.00 2017-08-31 04:32:57.000 243 33789.10 173.59 17097.45 88888.00 2017-08-31 04:32:58.000 243 33789.11 173.63 17097.47 88888.00 2017-08-31 04:32:59.000 243 33789.07 173.60 17097.49 88888.00 2017-08-31 04:33:00.000 243 33789.05 173.60 17097.50 37867.86 2017-08-31 04:33:01.000 243 33789.06 173.62 17097.52 88888.00 2017-08-31 04:33:02.000 243 33789.05 173.67 17097.55 88888.00 2017-08-31 04:33:03.000 243 33789.01 173.68 17097.51 88888.00 2017-08-31 04:33:04.000 243 33789.01 173.64 17097.51 88888.00 2017-08-31 04:33:05.000 243 33789.04 173.64 17097.50 37868.07 2017-08-31 04:33:06.000 243 33789.06 173.62 17097.51 88888.00 2017-08-31 04:33:07.000 243 33789.10 173.60 17097.52 88888.00 2017-08-31 04:33:08.000 243 33789.10 173.65 17097.51 88888.00 2017-08-31 04:33:09.000 243 33789.02 173.67 17097.51 88888.00 2017-08-31 04:33:10.000 243 33789.00 173.71 17097.53 37868.11 2017-08-31 04:33:11.000 243 33789.02 173.70 17097.50 88888.00 2017-08-31 04:33:12.000 243 33789.02 173.69 17097.51 88888.00 2017-08-31 04:33:13.000 243 33789.00 173.72 17097.53 88888.00 2017-08-31 04:33:14.000 243 33788.99 173.71 17097.52 88888.00 2017-08-31 04:33:15.000 243 33788.99 173.68 17097.51 37868.00 2017-08-31 04:33:16.000 243 33789.03 173.68 17097.54 88888.00 2017-08-31 04:33:17.000 243 33789.01 173.73 17097.52 88888.00 2017-08-31 04:33:18.000 243 33789.01 173.73 17097.52 88888.00 2017-08-31 04:33:19.000 243 33788.99 173.73 17097.50 88888.00 2017-08-31 04:33:20.000 243 33788.98 173.77 17097.50 37867.97 2017-08-31 04:33:21.000 243 33788.98 173.74 17097.49 88888.00 2017-08-31 04:33:22.000 243 33789.04 173.71 17097.44 88888.00 2017-08-31 04:33:23.000 243 33789.10 173.71 17097.38 88888.00 2017-08-31 04:33:24.000 243 33789.12 173.71 17097.39 88888.00 2017-08-31 04:33:25.000 243 33789.10 173.70 17097.39 37868.10 2017-08-31 04:33:26.000 243 33789.12 173.71 17097.41 88888.00 2017-08-31 04:33:27.000 243 33789.12 173.73 17097.36 88888.00 2017-08-31 04:33:28.000 243 33789.17 173.73 17097.38 88888.00 2017-08-31 04:33:29.000 243 33789.26 173.73 17097.43 88888.00 2017-08-31 04:33:30.000 243 33789.34 173.72 17097.45 37868.17 2017-08-31 04:33:31.000 243 33789.37 173.72 17097.42 88888.00 2017-08-31 04:33:32.000 243 33789.37 173.74 17097.40 88888.00 2017-08-31 04:33:33.000 243 33789.45 173.72 17097.41 88888.00 2017-08-31 04:33:34.000 243 33789.50 173.69 17097.45 88888.00 2017-08-31 04:33:35.000 243 33789.53 173.68 17097.43 37868.39 2017-08-31 04:33:36.000 243 33789.58 173.69 17097.45 88888.00 2017-08-31 04:33:37.000 243 33789.58 173.70 17097.44 88888.00 2017-08-31 04:33:38.000 243 33789.62 173.66 17097.44 88888.00 2017-08-31 04:33:39.000 243 33789.65 173.62 17097.42 88888.00 2017-08-31 04:33:40.000 243 33789.68 173.64 17097.41 37868.39 2017-08-31 04:33:41.000 243 33789.72 173.60 17097.38 88888.00 2017-08-31 04:33:42.000 243 33789.74 173.58 17097.39 88888.00 2017-08-31 04:33:43.000 243 33789.75 173.54 17097.36 88888.00 2017-08-31 04:33:44.000 243 33789.74 173.54 17097.35 88888.00 2017-08-31 04:33:45.000 243 33789.77 173.54 17097.38 37868.60 2017-08-31 04:33:46.000 243 33789.80 173.50 17097.41 88888.00 2017-08-31 04:33:47.000 243 33789.77 173.45 17097.43 88888.00 2017-08-31 04:33:48.000 243 33789.77 173.40 17097.40 88888.00 2017-08-31 04:33:49.000 243 33789.78 173.42 17097.36 88888.00 2017-08-31 04:33:50.000 243 33789.78 173.44 17097.35 37868.60 2017-08-31 04:33:51.000 243 33789.79 173.45 17097.30 88888.00 2017-08-31 04:33:52.000 243 33789.81 173.50 17097.33 88888.00 2017-08-31 04:33:53.000 243 33789.78 173.47 17097.36 88888.00 2017-08-31 04:33:54.000 243 33789.82 173.46 17097.38 88888.00 2017-08-31 04:33:55.000 243 33789.85 173.45 17097.39 37868.62 2017-08-31 04:33:56.000 243 33789.88 173.46 17097.43 88888.00 2017-08-31 04:33:57.000 243 33789.87 173.44 17097.42 88888.00 2017-08-31 04:33:58.000 243 33789.88 173.44 17097.39 88888.00 2017-08-31 04:33:59.000 243 33789.90 173.44 17097.38 88888.00 2017-08-31 04:34:00.000 243 33789.93 173.45 17097.39 37868.60 2017-08-31 04:34:01.000 243 33789.94 173.47 17097.41 88888.00 2017-08-31 04:34:02.000 243 33789.93 173.51 17097.43 88888.00 2017-08-31 04:34:03.000 243 33789.96 173.48 17097.42 88888.00 2017-08-31 04:34:04.000 243 33789.91 173.49 17097.45 88888.00 2017-08-31 04:34:05.000 243 33789.89 173.48 17097.47 37868.72 2017-08-31 04:34:06.000 243 33789.91 173.53 17097.48 88888.00 2017-08-31 04:34:07.000 243 33789.90 173.53 17097.50 88888.00 2017-08-31 04:34:08.000 243 33789.93 173.53 17097.53 88888.00 2017-08-31 04:34:09.000 243 33789.89 173.53 17097.53 88888.00 2017-08-31 04:34:10.000 243 33789.91 173.49 17097.49 37868.74 2017-08-31 04:34:11.000 243 33789.90 173.47 17097.47 88888.00 2017-08-31 04:34:12.000 243 33789.90 173.44 17097.49 88888.00 2017-08-31 04:34:13.000 243 33789.87 173.42 17097.45 88888.00 2017-08-31 04:34:14.000 243 33789.89 173.44 17097.48 88888.00 2017-08-31 04:34:15.000 243 33789.92 173.42 17097.45 37868.74 2017-08-31 04:34:16.000 243 33789.92 173.46 17097.44 88888.00 2017-08-31 04:34:17.000 243 33789.89 173.48 17097.45 88888.00 2017-08-31 04:34:18.000 243 33789.85 173.45 17097.42 88888.00 2017-08-31 04:34:19.000 243 33789.86 173.43 17097.40 88888.00 2017-08-31 04:34:20.000 243 33789.83 173.41 17097.41 37868.71 2017-08-31 04:34:21.000 243 33789.84 173.46 17097.46 88888.00 2017-08-31 04:34:22.000 243 33789.86 173.50 17097.53 88888.00 2017-08-31 04:34:23.000 243 33789.85 173.47 17097.53 88888.00 2017-08-31 04:34:24.000 243 33789.83 173.51 17097.51 88888.00 2017-08-31 04:34:25.000 243 33789.84 173.51 17097.45 37868.71 2017-08-31 04:34:26.000 243 33789.87 173.48 17097.47 88888.00 2017-08-31 04:34:27.000 243 33789.89 173.51 17097.43 88888.00 2017-08-31 04:34:28.000 243 33789.91 173.53 17097.44 88888.00 2017-08-31 04:34:29.000 243 33789.92 173.56 17097.45 88888.00 2017-08-31 04:34:30.000 243 33789.93 173.61 17097.41 37868.72 2017-08-31 04:34:31.000 243 33789.92 173.58 17097.37 88888.00 2017-08-31 04:34:32.000 243 33789.92 173.53 17097.38 88888.00 2017-08-31 04:34:33.000 243 33789.92 173.52 17097.44 88888.00 2017-08-31 04:34:34.000 243 33789.94 173.55 17097.45 88888.00 2017-08-31 04:34:35.000 243 33789.89 173.55 17097.43 37868.74 2017-08-31 04:34:36.000 243 33789.82 173.55 17097.43 88888.00 2017-08-31 04:34:37.000 243 33789.80 173.60 17097.42 88888.00 2017-08-31 04:34:38.000 243 33789.80 173.60 17097.43 88888.00 2017-08-31 04:34:39.000 243 33789.80 173.63 17097.43 88888.00 2017-08-31 04:34:40.000 243 33789.79 173.61 17097.46 37868.61 2017-08-31 04:34:41.000 243 33789.75 173.57 17097.47 88888.00 2017-08-31 04:34:42.000 243 33789.77 173.54 17097.43 88888.00 2017-08-31 04:34:43.000 243 33789.78 173.54 17097.39 88888.00 2017-08-31 04:34:44.000 243 33789.77 173.53 17097.45 88888.00 2017-08-31 04:34:45.000 243 33789.78 173.56 17097.43 37868.64 2017-08-31 04:34:46.000 243 33789.75 173.57 17097.39 88888.00 2017-08-31 04:34:47.000 243 33789.72 173.57 17097.37 88888.00 2017-08-31 04:34:48.000 243 33789.66 173.57 17097.39 88888.00 2017-08-31 04:34:49.000 243 33789.62 173.57 17097.45 88888.00 2017-08-31 04:34:50.000 243 33789.59 173.59 17097.49 37868.54 2017-08-31 04:34:51.000 243 33789.52 173.59 17097.51 88888.00 2017-08-31 04:34:52.000 243 33789.53 173.55 17097.48 88888.00 2017-08-31 04:34:53.000 243 33789.50 173.51 17097.47 88888.00 2017-08-31 04:34:54.000 243 33789.54 173.51 17097.47 88888.00 2017-08-31 04:34:55.000 243 33789.51 173.54 17097.49 37868.53 2017-08-31 04:34:56.000 243 33789.50 173.55 17097.50 88888.00 2017-08-31 04:34:57.000 243 33789.49 173.55 17097.47 88888.00 2017-08-31 04:34:58.000 243 33789.51 173.60 17097.47 88888.00 2017-08-31 04:34:59.000 243 33789.47 173.61 17097.47 88888.00 2017-08-31 04:35:00.000 243 33789.51 173.60 17097.46 37868.42 2017-08-31 04:35:01.000 243 33789.47 173.58 17097.42 88888.00 2017-08-31 04:35:02.000 243 33789.49 173.60 17097.41 88888.00 2017-08-31 04:35:03.000 243 33789.51 173.62 17097.46 88888.00 2017-08-31 04:35:04.000 243 33789.51 173.62 17097.45 88888.00 2017-08-31 04:35:05.000 243 33789.50 173.58 17097.44 37868.38 2017-08-31 04:35:06.000 243 33789.48 173.56 17097.48 88888.00 2017-08-31 04:35:07.000 243 33789.44 173.55 17097.48 88888.00 2017-08-31 04:35:08.000 243 33789.44 173.60 17097.50 88888.00 2017-08-31 04:35:09.000 243 33789.45 173.56 17097.47 88888.00 2017-08-31 04:35:10.000 243 33789.46 173.55 17097.46 37868.38 2017-08-31 04:35:11.000 243 33789.46 173.56 17097.44 88888.00 2017-08-31 04:35:12.000 243 33789.46 173.54 17097.40 88888.00 2017-08-31 04:35:13.000 243 33789.46 173.51 17097.45 88888.00 2017-08-31 04:35:14.000 243 33789.49 173.51 17097.45 88888.00 2017-08-31 04:35:15.000 243 33789.49 173.52 17097.44 37868.47 2017-08-31 04:35:16.000 243 33789.53 173.54 17097.45 88888.00 2017-08-31 04:35:17.000 243 33789.57 173.48 17097.47 88888.00 2017-08-31 04:35:18.000 243 33789.61 173.48 17097.48 88888.00 2017-08-31 04:35:19.000 243 33789.61 173.49 17097.49 88888.00 2017-08-31 04:35:20.000 243 33789.59 173.46 17097.46 37868.35 2017-08-31 04:35:21.000 243 33789.63 173.48 17097.43 88888.00 2017-08-31 04:35:22.000 243 33789.62 173.49 17097.44 88888.00 2017-08-31 04:35:23.000 243 33789.69 173.47 17097.47 88888.00 2017-08-31 04:35:24.000 243 33789.72 173.48 17097.50 88888.00 2017-08-31 04:35:25.000 243 33789.71 173.45 17097.49 37868.58 2017-08-31 04:35:26.000 243 33789.75 173.48 17097.53 88888.00 2017-08-31 04:35:27.000 243 33789.80 173.49 17097.52 88888.00 2017-08-31 04:35:28.000 243 33789.82 173.48 17097.51 88888.00 2017-08-31 04:35:29.000 243 33789.80 173.45 17097.48 88888.00 2017-08-31 04:35:30.000 243 33789.82 173.40 17097.43 37868.64 2017-08-31 04:35:31.000 243 33789.85 173.44 17097.41 88888.00 2017-08-31 04:35:32.000 243 33789.88 173.43 17097.42 88888.00 2017-08-31 04:35:33.000 243 33789.88 173.45 17097.47 88888.00 2017-08-31 04:35:34.000 243 33789.91 173.42 17097.46 88888.00 2017-08-31 04:35:35.000 243 33789.91 173.41 17097.42 37868.74 2017-08-31 04:35:36.000 243 33789.92 173.38 17097.45 88888.00 2017-08-31 04:35:37.000 243 33789.92 173.37 17097.49 88888.00 2017-08-31 04:35:38.000 243 33789.94 173.39 17097.43 88888.00 2017-08-31 04:35:39.000 243 33789.98 173.40 17097.44 88888.00 2017-08-31 04:35:40.000 243 33789.95 173.43 17097.49 37868.69 2017-08-31 04:35:41.000 243 33789.97 173.39 17097.51 88888.00 2017-08-31 04:35:42.000 243 33790.00 173.36 17097.48 88888.00 2017-08-31 04:35:43.000 243 33789.98 173.36 17097.51 88888.00 2017-08-31 04:35:44.000 243 33790.04 173.37 17097.48 88888.00 2017-08-31 04:35:45.000 243 33790.07 173.38 17097.47 37868.82 2017-08-31 04:35:46.000 243 33790.07 173.42 17097.47 88888.00 2017-08-31 04:35:47.000 243 33790.08 173.39 17097.43 88888.00 2017-08-31 04:35:48.000 243 33790.11 173.38 17097.49 88888.00 2017-08-31 04:35:49.000 243 33790.06 173.36 17097.47 88888.00 2017-08-31 04:35:50.000 243 33790.09 173.39 17097.45 37868.93 2017-08-31 04:35:51.000 243 33790.08 173.35 17097.38 88888.00 2017-08-31 04:35:52.000 243 33790.06 173.34 17097.32 88888.00 2017-08-31 04:35:53.000 243 33790.08 173.35 17097.35 88888.00 2017-08-31 04:35:54.000 243 33790.08 173.33 17097.41 88888.00 2017-08-31 04:35:55.000 243 33790.08 173.31 17097.46 37868.86 2017-08-31 04:35:56.000 243 33790.10 173.30 17097.45 88888.00 2017-08-31 04:35:57.000 243 33790.09 173.31 17097.43 88888.00 2017-08-31 04:35:58.000 243 33790.07 173.28 17097.50 88888.00 2017-08-31 04:35:59.000 243 33790.04 173.27 17097.48 88888.00 2017-08-31 04:36:00.000 243 33790.05 173.26 17097.47 37868.83 2017-08-31 04:36:01.000 243 33790.05 173.24 17097.47 88888.00 2017-08-31 04:36:02.000 243 33790.04 173.23 17097.45 88888.00 2017-08-31 04:36:03.000 243 33790.06 173.22 17097.42 88888.00 2017-08-31 04:36:04.000 243 33790.03 173.21 17097.46 88888.00 2017-08-31 04:36:05.000 243 33789.97 173.22 17097.48 37868.89 2017-08-31 04:36:06.000 243 33790.01 173.19 17097.47 88888.00 2017-08-31 04:36:07.000 243 33790.01 173.19 17097.45 88888.00 2017-08-31 04:36:08.000 243 33790.01 173.21 17097.48 88888.00 2017-08-31 04:36:09.000 243 33789.97 173.18 17097.49 88888.00 2017-08-31 04:36:10.000 243 33789.96 173.22 17097.50 37868.82 2017-08-31 04:36:11.000 243 33789.95 173.25 17097.50 88888.00 2017-08-31 04:36:12.000 243 33789.93 173.24 17097.49 88888.00 2017-08-31 04:36:13.000 243 33789.92 173.21 17097.46 88888.00 2017-08-31 04:36:14.000 243 33789.96 173.22 17097.47 88888.00 2017-08-31 04:36:15.000 243 33789.94 173.26 17097.48 37868.85 2017-08-31 04:36:16.000 243 33789.96 173.22 17097.47 88888.00 2017-08-31 04:36:17.000 243 33789.96 173.20 17097.46 88888.00 2017-08-31 04:36:18.000 243 33789.94 173.24 17097.46 88888.00 2017-08-31 04:36:19.000 243 33789.93 173.25 17097.44 88888.00 2017-08-31 04:36:20.000 243 33789.90 173.22 17097.42 37868.74 2017-08-31 04:36:21.000 243 33789.89 173.19 17097.40 88888.00 2017-08-31 04:36:22.000 243 33789.91 173.21 17097.46 88888.00 2017-08-31 04:36:23.000 243 33789.88 173.27 17097.46 88888.00 2017-08-31 04:36:24.000 243 33789.90 173.26 17097.40 88888.00 2017-08-31 04:36:25.000 243 33789.88 173.26 17097.37 37868.76 2017-08-31 04:36:26.000 243 33789.88 173.27 17097.42 88888.00 2017-08-31 04:36:27.000 243 33789.85 173.27 17097.44 88888.00 2017-08-31 04:36:28.000 243 33789.82 173.30 17097.42 88888.00 2017-08-31 04:36:29.000 243 33789.79 173.27 17097.41 88888.00 2017-08-31 04:36:30.000 243 33789.77 173.28 17097.44 37868.68 2017-08-31 04:36:31.000 243 33789.78 173.28 17097.44 88888.00 2017-08-31 04:36:32.000 243 33789.79 173.33 17097.45 88888.00 2017-08-31 04:36:33.000 243 33789.75 173.32 17097.42 88888.00 2017-08-31 04:36:34.000 243 33789.72 173.33 17097.42 88888.00 2017-08-31 04:36:35.000 243 33789.74 173.38 17097.42 37868.71 2017-08-31 04:36:36.000 243 33789.71 173.42 17097.46 88888.00 2017-08-31 04:36:37.000 243 33789.68 173.43 17097.46 88888.00 2017-08-31 04:36:38.000 243 33789.69 173.39 17097.46 88888.00 2017-08-31 04:36:39.000 243 33789.72 173.36 17097.45 88888.00 2017-08-31 04:36:40.000 243 33789.73 173.36 17097.43 37868.57 2017-08-31 04:36:41.000 243 33789.72 173.38 17097.44 88888.00 2017-08-31 04:36:42.000 243 33789.74 173.40 17097.44 88888.00 2017-08-31 04:36:43.000 243 33789.75 173.39 17097.46 88888.00 2017-08-31 04:36:44.000 243 33789.76 173.38 17097.45 88888.00 2017-08-31 04:36:45.000 243 33789.76 173.38 17097.44 37868.61 2017-08-31 04:36:46.000 243 33789.78 173.37 17097.45 88888.00 2017-08-31 04:36:47.000 243 33789.80 173.37 17097.44 88888.00 2017-08-31 04:36:48.000 243 33789.82 173.37 17097.45 88888.00 2017-08-31 04:36:49.000 243 33789.79 173.38 17097.48 88888.00 2017-08-31 04:36:50.000 243 33789.82 173.37 17097.45 37868.71 2017-08-31 04:36:51.000 243 33789.82 173.35 17097.38 88888.00 2017-08-31 04:36:52.000 243 33789.84 173.34 17097.35 88888.00 2017-08-31 04:36:53.000 243 33789.85 173.33 17097.36 88888.00 2017-08-31 04:36:54.000 243 33789.92 173.34 17097.40 88888.00 2017-08-31 04:36:55.000 243 33789.96 173.33 17097.44 37868.82 2017-08-31 04:36:56.000 243 33789.96 173.32 17097.44 88888.00 2017-08-31 04:36:57.000 243 33789.91 173.36 17097.44 88888.00 2017-08-31 04:36:58.000 243 33789.89 173.33 17097.42 88888.00 2017-08-31 04:36:59.000 243 33789.94 173.29 17097.41 88888.00 2017-08-31 04:37:00.000 243 33790.00 173.31 17097.42 37868.75 2017-08-31 04:37:01.000 243 33790.03 173.31 17097.46 88888.00 2017-08-31 04:37:02.000 243 33790.05 173.25 17097.44 88888.00 2017-08-31 04:37:03.000 243 33790.04 173.25 17097.46 88888.00 2017-08-31 04:37:04.000 243 33790.05 173.25 17097.48 88888.00 2017-08-31 04:37:05.000 243 33790.10 173.27 17097.45 37868.96 2017-08-31 04:37:06.000 243 33790.13 173.24 17097.46 88888.00 2017-08-31 04:37:07.000 243 33790.18 173.23 17097.51 88888.00 2017-08-31 04:37:08.000 243 33790.19 173.23 17097.49 88888.00 2017-08-31 04:37:09.000 243 33790.19 173.21 17097.46 88888.00 2017-08-31 04:37:10.000 243 33790.21 173.19 17097.46 37869.00 2017-08-31 04:37:11.000 243 33790.23 173.19 17097.47 88888.00 2017-08-31 04:37:12.000 243 33790.20 173.22 17097.49 88888.00 2017-08-31 04:37:13.000 243 33790.21 173.21 17097.51 88888.00 2017-08-31 04:37:14.000 243 33790.28 173.22 17097.47 88888.00 2017-08-31 04:37:15.000 243 33790.29 173.21 17097.42 37869.10 2017-08-31 04:37:16.000 243 33790.32 173.20 17097.39 88888.00 2017-08-31 04:37:17.000 243 33790.37 173.21 17097.38 88888.00 2017-08-31 04:37:18.000 243 33790.37 173.18 17097.40 88888.00 2017-08-31 04:37:19.000 243 33790.37 173.14 17097.47 88888.00 2017-08-31 04:37:20.000 243 33790.34 173.15 17097.45 37869.33 2017-08-31 04:37:21.000 243 33790.36 173.15 17097.42 88888.00 2017-08-31 04:37:22.000 243 33790.38 173.15 17097.42 88888.00 2017-08-31 04:37:23.000 243 33790.35 173.14 17097.38 88888.00 2017-08-31 04:37:24.000 243 33790.37 173.17 17097.44 88888.00 2017-08-31 04:37:25.000 243 33790.38 173.16 17097.49 37869.24 2017-08-31 04:37:26.000 243 33790.39 173.11 17097.48 88888.00 2017-08-31 04:37:27.000 243 33790.39 173.11 17097.50 88888.00 2017-08-31 04:37:28.000 243 33790.40 173.13 17097.49 88888.00 2017-08-31 04:37:29.000 243 33790.35 173.13 17097.50 88888.00 2017-08-31 04:37:30.000 243 33790.36 173.13 17097.51 37869.21 2017-08-31 04:37:31.000 243 33790.33 173.14 17097.49 88888.00 2017-08-31 04:37:32.000 243 33790.30 173.16 17097.45 88888.00 2017-08-31 04:37:33.000 243 33790.36 173.15 17097.42 88888.00 2017-08-31 04:37:34.000 243 33790.36 173.16 17097.36 88888.00 2017-08-31 04:37:35.000 243 33790.36 173.15 17097.36 37869.08 2017-08-31 04:37:36.000 243 33790.35 173.15 17097.39 88888.00 2017-08-31 04:37:37.000 243 33790.35 173.14 17097.36 88888.00 2017-08-31 04:37:38.000 243 33790.34 173.14 17097.34 88888.00 2017-08-31 04:37:39.000 243 33790.36 173.14 17097.38 88888.00 2017-08-31 04:37:40.000 243 33790.35 173.16 17097.38 37869.18 2017-08-31 04:37:41.000 243 33790.33 173.17 17097.35 88888.00 2017-08-31 04:37:42.000 243 33790.33 173.19 17097.36 88888.00 2017-08-31 04:37:43.000 243 33790.31 173.18 17097.38 88888.00 2017-08-31 04:37:44.000 243 33790.29 173.16 17097.40 88888.00 2017-08-31 04:37:45.000 243 33790.29 173.17 17097.42 37869.19 2017-08-31 04:37:46.000 243 33790.23 173.15 17097.36 88888.00 2017-08-31 04:37:47.000 243 33790.25 173.14 17097.38 88888.00 2017-08-31 04:37:48.000 243 33790.23 173.15 17097.37 88888.00 2017-08-31 04:37:49.000 243 33790.25 173.11 17097.37 88888.00 2017-08-31 04:37:50.000 243 33790.26 173.12 17097.40 37869.17 2017-08-31 04:37:51.000 243 33790.24 173.10 17097.45 88888.00 2017-08-31 04:37:52.000 243 33790.24 173.10 17097.45 88888.00 2017-08-31 04:37:53.000 243 33790.27 173.11 17097.47 88888.00 2017-08-31 04:37:54.000 243 33790.27 173.13 17097.47 88888.00 2017-08-31 04:37:55.000 243 33790.21 173.12 17097.47 37869.10 2017-08-31 04:37:56.000 243 33790.20 173.14 17097.44 88888.00 2017-08-31 04:37:57.000 243 33790.17 173.15 17097.45 88888.00 2017-08-31 04:37:58.000 243 33790.16 173.20 17097.42 88888.00 2017-08-31 04:37:59.000 243 33790.12 173.21 17097.41 88888.00 2017-08-31 04:38:00.000 243 33790.08 173.21 17097.45 37869.07 2017-08-31 04:38:01.000 243 33790.07 173.20 17097.46 88888.00 2017-08-31 04:38:02.000 243 33790.07 173.21 17097.47 88888.00 2017-08-31 04:38:03.000 243 33790.07 173.25 17097.48 88888.00 2017-08-31 04:38:04.000 243 33790.01 173.26 17097.46 88888.00 2017-08-31 04:38:05.000 243 33789.99 173.26 17097.47 37868.89 2017-08-31 04:38:06.000 243 33789.98 173.30 17097.50 88888.00 2017-08-31 04:38:07.000 243 33789.95 173.28 17097.48 88888.00 2017-08-31 04:38:08.000 243 33789.92 173.31 17097.47 88888.00 2017-08-31 04:38:09.000 243 33789.91 173.36 17097.50 88888.00 2017-08-31 04:38:10.000 243 33789.88 173.38 17097.48 37868.92 2017-08-31 04:38:11.000 243 33789.89 173.39 17097.50 88888.00 2017-08-31 04:38:12.000 243 33789.92 173.39 17097.50 88888.00 2017-08-31 04:38:13.000 243 33789.92 173.38 17097.52 88888.00 2017-08-31 04:38:14.000 243 33789.91 173.38 17097.49 88888.00 2017-08-31 04:38:15.000 243 33789.89 173.32 17097.48 37868.76 2017-08-31 04:38:16.000 243 33789.86 173.30 17097.49 88888.00 2017-08-31 04:38:17.000 243 33789.82 173.35 17097.47 88888.00 2017-08-31 04:38:18.000 243 33789.82 173.39 17097.46 88888.00 2017-08-31 04:38:19.000 243 33789.86 173.40 17097.48 88888.00 2017-08-31 04:38:20.000 243 33789.87 173.39 17097.47 37868.69 2017-08-31 04:38:21.000 243 33789.87 173.40 17097.50 88888.00 2017-08-31 04:38:22.000 243 33789.89 173.39 17097.52 88888.00 2017-08-31 04:38:23.000 243 33789.84 173.38 17097.50 88888.00 2017-08-31 04:38:24.000 243 33789.84 173.38 17097.46 88888.00 2017-08-31 04:38:25.000 243 33789.84 173.39 17097.48 37868.74 2017-08-31 04:38:26.000 243 33789.87 173.38 17097.48 88888.00 2017-08-31 04:38:27.000 243 33789.86 173.34 17097.49 88888.00 2017-08-31 04:38:28.000 243 33789.87 173.33 17097.49 88888.00 2017-08-31 04:38:29.000 243 33789.86 173.34 17097.50 88888.00 2017-08-31 04:38:30.000 243 33789.84 173.34 17097.48 37868.72 2017-08-31 04:38:31.000 243 33789.84 173.37 17097.47 88888.00 2017-08-31 04:38:32.000 243 33789.83 173.35 17097.50 88888.00 2017-08-31 04:38:33.000 243 33789.86 173.30 17097.48 88888.00 2017-08-31 04:38:34.000 243 33789.88 173.33 17097.48 88888.00 2017-08-31 04:38:35.000 243 33789.85 173.33 17097.47 37868.83 2017-08-31 04:38:36.000 243 33789.85 173.35 17097.49 88888.00 2017-08-31 04:38:37.000 243 33789.85 173.41 17097.46 88888.00 2017-08-31 04:38:38.000 243 33789.86 173.40 17097.49 88888.00 2017-08-31 04:38:39.000 243 33789.88 173.38 17097.51 88888.00 2017-08-31 04:38:40.000 243 33789.90 173.35 17097.52 37868.68 2017-08-31 04:38:41.000 243 33789.92 173.37 17097.49 88888.00 2017-08-31 04:38:42.000 243 33789.88 173.33 17097.48 88888.00 2017-08-31 04:38:43.000 243 33789.87 173.35 17097.48 88888.00 2017-08-31 04:38:44.000 243 33789.84 173.31 17097.47 88888.00 2017-08-31 04:38:45.000 243 33789.84 173.32 17097.48 37868.72 2017-08-31 04:38:46.000 243 33789.85 173.35 17097.49 88888.00 2017-08-31 04:38:47.000 243 33789.85 173.36 17097.48 88888.00 2017-08-31 04:38:48.000 243 33789.86 173.34 17097.50 88888.00 2017-08-31 04:38:49.000 243 33789.91 173.32 17097.53 88888.00 2017-08-31 04:38:50.000 243 33789.93 173.33 17097.55 37868.76 2017-08-31 04:38:51.000 243 33789.95 173.37 17097.52 88888.00 2017-08-31 04:38:52.000 243 33789.95 173.40 17097.50 88888.00 2017-08-31 04:38:53.000 243 33789.97 173.37 17097.54 88888.00 2017-08-31 04:38:54.000 243 33789.99 173.36 17097.53 88888.00 2017-08-31 04:38:55.000 243 33790.00 173.33 17097.51 37868.81 2017-08-31 04:38:56.000 243 33790.02 173.31 17097.48 88888.00 2017-08-31 04:38:57.000 243 33790.04 173.28 17097.45 88888.00 2017-08-31 04:38:58.000 243 33790.03 173.25 17097.45 88888.00 2017-08-31 04:38:59.000 243 33790.03 173.26 17097.47 88888.00 2017-08-31 04:39:00.000 243 33790.03 173.26 17097.48 37868.90 2017-08-31 04:39:01.000 243 33790.06 173.25 17097.51 88888.00 2017-08-31 04:39:02.000 243 33790.09 173.27 17097.49 88888.00 2017-08-31 04:39:03.000 243 33790.10 173.23 17097.48 88888.00 2017-08-31 04:39:04.000 243 33790.09 173.22 17097.50 88888.00 2017-08-31 04:39:05.000 243 33790.10 173.25 17097.51 37868.96 2017-08-31 04:39:06.000 243 33790.08 173.23 17097.53 88888.00 2017-08-31 04:39:07.000 243 33790.08 173.23 17097.54 88888.00 2017-08-31 04:39:08.000 243 33790.12 173.21 17097.51 88888.00 2017-08-31 04:39:09.000 243 33790.13 173.20 17097.50 88888.00 2017-08-31 04:39:10.000 243 33790.10 173.16 17097.50 37868.92 2017-08-31 04:39:11.000 243 33790.11 173.16 17097.52 88888.00 2017-08-31 04:39:12.000 243 33790.17 173.14 17097.51 88888.00 2017-08-31 04:39:13.000 243 33790.22 173.20 17097.52 88888.00 2017-08-31 04:39:14.000 243 33790.21 173.22 17097.48 88888.00 2017-08-31 04:39:15.000 243 33790.22 173.22 17097.48 37869.08 2017-08-31 04:39:16.000 243 33790.27 173.21 17097.43 88888.00 2017-08-31 04:39:17.000 243 33790.26 173.19 17097.47 88888.00 2017-08-31 04:39:18.000 243 33790.27 173.20 17097.49 88888.00 2017-08-31 04:39:19.000 243 33790.27 173.23 17097.52 88888.00 2017-08-31 04:39:20.000 243 33790.26 173.23 17097.47 37869.03 2017-08-31 04:39:21.000 243 33790.26 173.19 17097.50 88888.00 2017-08-31 04:39:22.000 243 33790.27 173.20 17097.47 88888.00 2017-08-31 04:39:23.000 243 33790.30 173.19 17097.43 88888.00 2017-08-31 04:39:24.000 243 33790.29 173.15 17097.43 88888.00 2017-08-31 04:39:25.000 243 33790.30 173.11 17097.45 37869.12 2017-08-31 04:39:26.000 243 33790.33 173.11 17097.50 88888.00 2017-08-31 04:39:27.000 243 33790.33 173.15 17097.48 88888.00 2017-08-31 04:39:28.000 243 33790.32 173.23 17097.49 88888.00 2017-08-31 04:39:29.000 243 33790.34 173.17 17097.51 88888.00 2017-08-31 04:39:30.000 243 33790.34 173.15 17097.51 37869.18 2017-08-31 04:39:31.000 243 33790.35 173.16 17097.51 88888.00 2017-08-31 04:39:32.000 243 33790.35 173.19 17097.54 88888.00 2017-08-31 04:39:33.000 243 33790.29 173.16 17097.47 88888.00 2017-08-31 04:39:34.000 243 33790.28 173.18 17097.48 88888.00 2017-08-31 04:39:35.000 243 33790.29 173.16 17097.49 37869.28 2017-08-31 04:39:36.000 243 33790.27 173.17 17097.52 88888.00 2017-08-31 04:39:37.000 243 33790.27 173.15 17097.55 88888.00 2017-08-31 04:39:38.000 243 33790.27 173.14 17097.52 88888.00 2017-08-31 04:39:39.000 243 33790.27 173.12 17097.52 88888.00 2017-08-31 04:39:40.000 243 33790.25 173.13 17097.50 37869.18 2017-08-31 04:39:41.000 243 33790.28 173.11 17097.51 88888.00 2017-08-31 04:39:42.000 243 33790.27 173.11 17097.50 88888.00 2017-08-31 04:39:43.000 243 33790.23 173.13 17097.49 88888.00 2017-08-31 04:39:44.000 243 33790.21 173.18 17097.51 88888.00 2017-08-31 04:39:45.000 243 33790.24 173.17 17097.49 37869.07 2017-08-31 04:39:46.000 243 33790.25 173.13 17097.46 88888.00 2017-08-31 04:39:47.000 243 33790.26 173.10 17097.49 88888.00 2017-08-31 04:39:48.000 243 33790.25 173.09 17097.50 88888.00 2017-08-31 04:39:49.000 243 33790.23 173.14 17097.53 88888.00 2017-08-31 04:39:50.000 243 33790.19 173.18 17097.51 37869.10 2017-08-31 04:39:51.000 243 33790.19 173.16 17097.51 88888.00 2017-08-31 04:39:52.000 243 33790.22 173.12 17097.50 88888.00 2017-08-31 04:39:53.000 243 33790.22 173.11 17097.54 88888.00 2017-08-31 04:39:54.000 243 33790.20 173.08 17097.50 88888.00 2017-08-31 04:39:55.000 243 33790.20 173.08 17097.51 37869.10 2017-08-31 04:39:56.000 243 33790.20 173.13 17097.55 88888.00 2017-08-31 04:39:57.000 243 33790.18 173.12 17097.50 88888.00 2017-08-31 04:39:58.000 243 33790.17 173.09 17097.49 88888.00 2017-08-31 04:39:59.000 243 33790.16 173.10 17097.52 88888.00 2017-08-31 04:40:00.000 243 33790.18 173.09 17097.51 37869.07 2017-08-31 04:40:01.000 243 33790.20 173.09 17097.46 88888.00 2017-08-31 04:40:02.000 243 33790.19 173.15 17097.49 88888.00 2017-08-31 04:40:03.000 243 33790.21 173.15 17097.52 88888.00 2017-08-31 04:40:04.000 243 33790.26 173.17 17097.52 88888.00 2017-08-31 04:40:05.000 243 33790.24 173.22 17097.52 37869.08 2017-08-31 04:40:06.000 243 33790.28 173.22 17097.58 88888.00 2017-08-31 04:40:07.000 243 33790.29 173.20 17097.56 88888.00 2017-08-31 04:40:08.000 243 33790.33 173.24 17097.55 88888.00 2017-08-31 04:40:09.000 243 33790.34 173.24 17097.55 88888.00 2017-08-31 04:40:10.000 243 33790.35 173.22 17097.51 37869.12 2017-08-31 04:40:11.000 243 33790.31 173.19 17097.50 88888.00 2017-08-31 04:40:12.000 243 33790.34 173.22 17097.49 88888.00 2017-08-31 04:40:13.000 243 33790.33 173.22 17097.49 88888.00 2017-08-31 04:40:14.000 243 33790.39 173.24 17097.48 88888.00 2017-08-31 04:40:15.000 243 33790.37 173.20 17097.45 37869.14 2017-08-31 04:40:16.000 243 33790.36 173.16 17097.42 88888.00 2017-08-31 04:40:17.000 243 33790.40 173.17 17097.44 88888.00 2017-08-31 04:40:18.000 243 33790.41 173.20 17097.47 88888.00 2017-08-31 04:40:19.000 243 33790.37 173.19 17097.49 88888.00 2017-08-31 04:40:20.000 243 33790.39 173.20 17097.51 37869.07 2017-08-31 04:40:21.000 243 33790.42 173.23 17097.48 88888.00 2017-08-31 04:40:22.000 243 33790.45 173.22 17097.48 88888.00 2017-08-31 04:40:23.000 243 33790.44 173.20 17097.48 88888.00 2017-08-31 04:40:24.000 243 33790.42 173.24 17097.50 88888.00 2017-08-31 04:40:25.000 243 33790.41 173.22 17097.49 37869.24 2017-08-31 04:40:26.000 243 33790.47 173.26 17097.50 88888.00 2017-08-31 04:40:27.000 243 33790.56 173.27 17097.53 88888.00 2017-08-31 04:40:28.000 243 33790.63 173.30 17097.54 88888.00 2017-08-31 04:40:29.000 243 33790.58 173.21 17097.55 88888.00 2017-08-31 04:40:30.000 243 33790.60 173.21 17097.51 37869.32 2017-08-31 04:40:31.000 243 33790.64 173.17 17097.47 88888.00 2017-08-31 04:40:32.000 243 33790.65 173.14 17097.44 88888.00 2017-08-31 04:40:33.000 243 33790.67 173.13 17097.45 88888.00 2017-08-31 04:40:34.000 243 33790.67 173.10 17097.45 88888.00 2017-08-31 04:40:35.000 243 33790.72 173.08 17097.43 37869.39 2017-08-31 04:40:36.000 243 33790.76 173.07 17097.39 88888.00 2017-08-31 04:40:37.000 243 33790.77 173.05 17097.40 88888.00 2017-08-31 04:40:38.000 243 33790.80 173.07 17097.41 88888.00 2017-08-31 04:40:39.000 243 33790.83 173.03 17097.44 88888.00 2017-08-31 04:40:40.000 243 33790.84 173.00 17097.43 37869.42 2017-08-31 04:40:41.000 243 33790.81 173.03 17097.38 88888.00 2017-08-31 04:40:42.000 243 33790.81 173.02 17097.42 88888.00 2017-08-31 04:40:43.000 243 33790.83 172.99 17097.41 88888.00 2017-08-31 04:40:44.000 243 33790.85 173.01 17097.41 88888.00 2017-08-31 04:40:45.000 243 33790.89 173.02 17097.45 37869.58 2017-08-31 04:40:46.000 243 33790.90 173.06 17097.42 88888.00 2017-08-31 04:40:47.000 243 33790.88 173.04 17097.42 88888.00 2017-08-31 04:40:48.000 243 33790.89 173.00 17097.39 88888.00 2017-08-31 04:40:49.000 243 33790.92 173.01 17097.41 88888.00 2017-08-31 04:40:50.000 243 33790.93 173.04 17097.42 37869.56 2017-08-31 04:40:51.000 243 33790.96 173.01 17097.39 88888.00 2017-08-31 04:40:52.000 243 33790.99 173.00 17097.44 88888.00 2017-08-31 04:40:53.000 243 33790.98 172.94 17097.42 88888.00 2017-08-31 04:40:54.000 243 33790.99 172.93 17097.40 88888.00 2017-08-31 04:40:55.000 243 33791.01 172.94 17097.34 37869.67 2017-08-31 04:40:56.000 243 33791.04 172.89 17097.37 88888.00 2017-08-31 04:40:57.000 243 33791.04 172.88 17097.36 88888.00 2017-08-31 04:40:58.000 243 33791.07 172.88 17097.40 88888.00 2017-08-31 04:40:59.000 243 33791.08 172.88 17097.46 88888.00 2017-08-31 04:41:00.000 243 33791.09 172.86 17097.46 37869.71 2017-08-31 04:41:01.000 243 33791.06 172.87 17097.41 88888.00 2017-08-31 04:41:02.000 243 33791.07 172.82 17097.42 88888.00 2017-08-31 04:41:03.000 243 33791.04 172.83 17097.38 88888.00 2017-08-31 04:41:04.000 243 33791.07 172.79 17097.40 88888.00 2017-08-31 04:41:05.000 243 33791.07 172.78 17097.37 37869.81 2017-08-31 04:41:06.000 243 33791.04 172.77 17097.39 88888.00 2017-08-31 04:41:07.000 243 33791.05 172.75 17097.41 88888.00 2017-08-31 04:41:08.000 243 33791.06 172.75 17097.41 88888.00 2017-08-31 04:41:09.000 243 33791.07 172.71 17097.41 88888.00 2017-08-31 04:41:10.000 243 33791.11 172.73 17097.41 37869.75 2017-08-31 04:41:11.000 243 33791.11 172.70 17097.42 88888.00 2017-08-31 04:41:12.000 243 33791.11 172.70 17097.40 88888.00 2017-08-31 04:41:13.000 243 33791.08 172.69 17097.39 88888.00 2017-08-31 04:41:14.000 243 33791.07 172.67 17097.46 88888.00 2017-08-31 04:41:15.000 243 33791.09 172.68 17097.48 37869.68 2017-08-31 04:41:16.000 243 33791.04 172.73 17097.46 88888.00 2017-08-31 04:41:17.000 243 33791.02 172.73 17097.41 88888.00 2017-08-31 04:41:18.000 243 33791.06 172.68 17097.43 88888.00 2017-08-31 04:41:19.000 243 33791.06 172.67 17097.42 88888.00 2017-08-31 04:41:20.000 243 33791.04 172.67 17097.45 37869.74 2017-08-31 04:41:21.000 243 33791.04 172.70 17097.43 88888.00 2017-08-31 04:41:22.000 243 33791.03 172.72 17097.48 88888.00 2017-08-31 04:41:23.000 243 33791.02 172.68 17097.49 88888.00 2017-08-31 04:41:24.000 243 33791.02 172.63 17097.47 88888.00 2017-08-31 04:41:25.000 243 33791.04 172.67 17097.49 37869.78 2017-08-31 04:41:26.000 243 33791.02 172.66 17097.47 88888.00 2017-08-31 04:41:27.000 243 33790.98 172.67 17097.41 88888.00 2017-08-31 04:41:28.000 243 33790.97 172.69 17097.39 88888.00 2017-08-31 04:41:29.000 243 33791.01 172.67 17097.38 88888.00 2017-08-31 04:41:30.000 243 33791.01 172.63 17097.43 37869.60 2017-08-31 04:41:31.000 243 33790.99 172.60 17097.48 88888.00 2017-08-31 04:41:32.000 243 33790.99 172.63 17097.48 88888.00 2017-08-31 04:41:33.000 243 33790.99 172.67 17097.49 88888.00 2017-08-31 04:41:34.000 243 33790.96 172.64 17097.51 88888.00 2017-08-31 04:41:35.000 243 33790.87 172.64 17097.47 37869.62 2017-08-31 04:41:36.000 243 33790.87 172.71 17097.45 88888.00 2017-08-31 04:41:37.000 243 33790.87 172.69 17097.49 88888.00 2017-08-31 04:41:38.000 243 33790.81 172.62 17097.46 88888.00 2017-08-31 04:41:39.000 243 33790.82 172.64 17097.52 88888.00 2017-08-31 04:41:40.000 243 33790.83 172.68 17097.51 37869.56 2017-08-31 04:41:41.000 243 33790.89 172.63 17097.51 88888.00 2017-08-31 04:41:42.000 243 33790.91 172.64 17097.47 88888.00 2017-08-31 04:41:43.000 243 33790.90 172.65 17097.47 88888.00 2017-08-31 04:41:44.000 243 33790.90 172.68 17097.47 88888.00 2017-08-31 04:41:45.000 243 33790.94 172.71 17097.43 37869.57 2017-08-31 04:41:46.000 243 33790.95 172.70 17097.42 88888.00 2017-08-31 04:41:47.000 243 33790.93 172.66 17097.44 88888.00 2017-08-31 04:41:48.000 243 33790.92 172.64 17097.41 88888.00 2017-08-31 04:41:49.000 243 33790.96 172.66 17097.47 88888.00 2017-08-31 04:41:50.000 243 33790.96 172.64 17097.48 37869.64 2017-08-31 04:41:51.000 243 33790.94 172.62 17097.46 88888.00 2017-08-31 04:41:52.000 243 33790.93 172.62 17097.52 88888.00 2017-08-31 04:41:53.000 243 33790.96 172.63 17097.52 88888.00 2017-08-31 04:41:54.000 243 33791.01 172.67 17097.47 88888.00 2017-08-31 04:41:55.000 243 33791.00 172.66 17097.42 37869.82 2017-08-31 04:41:56.000 243 33791.00 172.67 17097.42 88888.00 2017-08-31 04:41:57.000 243 33791.03 172.67 17097.46 88888.00 2017-08-31 04:41:58.000 243 33791.03 172.62 17097.43 88888.00 2017-08-31 04:41:59.000 243 33791.05 172.63 17097.42 88888.00 2017-08-31 04:42:00.000 243 33791.10 172.69 17097.42 37869.82 2017-08-31 04:42:01.000 243 33791.11 172.71 17097.42 88888.00 2017-08-31 04:42:02.000 243 33791.09 172.73 17097.41 88888.00 2017-08-31 04:42:03.000 243 33791.16 172.66 17097.41 88888.00 2017-08-31 04:42:04.000 243 33791.19 172.61 17097.42 88888.00 2017-08-31 04:42:05.000 243 33791.18 172.66 17097.43 37869.85 2017-08-31 04:42:06.000 243 33791.22 172.64 17097.40 88888.00 2017-08-31 04:42:07.000 243 33791.22 172.63 17097.43 88888.00 2017-08-31 04:42:08.000 243 33791.24 172.54 17097.39 88888.00 2017-08-31 04:42:09.000 243 33791.24 172.54 17097.39 88888.00 2017-08-31 04:42:10.000 243 33791.23 172.55 17097.42 37869.82 2017-08-31 04:42:11.000 243 33791.24 172.56 17097.45 88888.00 2017-08-31 04:42:12.000 243 33791.26 172.55 17097.45 88888.00 2017-08-31 04:42:13.000 243 33791.26 172.59 17097.45 88888.00 2017-08-31 04:42:14.000 243 33791.33 172.59 17097.42 88888.00 2017-08-31 04:42:15.000 243 33791.37 172.54 17097.42 37869.97 2017-08-31 04:42:16.000 243 33791.36 172.53 17097.42 88888.00 2017-08-31 04:42:17.000 243 33791.37 172.51 17097.44 88888.00 2017-08-31 04:42:18.000 243 33791.37 172.53 17097.46 88888.00 2017-08-31 04:42:19.000 243 33791.40 172.54 17097.45 88888.00 2017-08-31 04:42:20.000 243 33791.46 172.50 17097.41 37869.93 2017-08-31 04:42:21.000 243 33791.45 172.51 17097.42 88888.00 2017-08-31 04:42:22.000 243 33791.47 172.50 17097.43 88888.00 2017-08-31 04:42:23.000 243 33791.46 172.52 17097.40 88888.00 2017-08-31 04:42:24.000 243 33791.46 172.49 17097.43 88888.00 2017-08-31 04:42:25.000 243 33791.45 172.52 17097.45 37870.10 2017-08-31 04:42:26.000 243 33791.48 172.50 17097.48 88888.00 2017-08-31 04:42:27.000 243 33791.51 172.47 17097.45 88888.00 2017-08-31 04:42:28.000 243 33791.53 172.43 17097.42 88888.00 2017-08-31 04:42:29.000 243 33791.51 172.42 17097.43 88888.00 2017-08-31 04:42:30.000 243 33791.55 172.40 17097.43 37870.26 2017-08-31 04:42:31.000 243 33791.57 172.42 17097.45 88888.00 2017-08-31 04:42:32.000 243 33791.58 172.47 17097.45 88888.00 2017-08-31 04:42:33.000 243 33791.56 172.42 17097.49 88888.00 2017-08-31 04:42:34.000 243 33791.57 172.44 17097.50 88888.00 2017-08-31 04:42:35.000 243 33791.56 172.48 17097.51 37870.11 2017-08-31 04:42:36.000 243 33791.57 172.45 17097.50 88888.00 2017-08-31 04:42:37.000 243 33791.56 172.41 17097.48 88888.00 2017-08-31 04:42:38.000 243 33791.59 172.40 17097.47 88888.00 2017-08-31 04:42:39.000 243 33791.59 172.39 17097.48 88888.00 2017-08-31 04:42:40.000 243 33791.61 172.45 17097.46 37870.15 2017-08-31 04:42:41.000 243 33791.63 172.48 17097.45 88888.00 2017-08-31 04:42:42.000 243 33791.68 172.41 17097.45 88888.00 2017-08-31 04:42:43.000 243 33791.69 172.40 17097.39 88888.00 2017-08-31 04:42:44.000 243 33791.68 172.41 17097.41 88888.00 2017-08-31 04:42:45.000 243 33791.66 172.43 17097.43 37870.28 2017-08-31 04:42:46.000 243 33791.65 172.46 17097.45 88888.00 2017-08-31 04:42:47.000 243 33791.64 172.44 17097.46 88888.00 2017-08-31 04:42:48.000 243 33791.66 172.41 17097.46 88888.00 2017-08-31 04:42:49.000 243 33791.64 172.44 17097.44 88888.00 2017-08-31 04:42:50.000 243 33791.65 172.42 17097.46 37870.24 2017-08-31 04:42:51.000 243 33791.65 172.44 17097.48 88888.00 2017-08-31 04:42:52.000 243 33791.67 172.43 17097.47 88888.00 2017-08-31 04:42:53.000 243 33791.66 172.41 17097.49 88888.00 2017-08-31 04:42:54.000 243 33791.66 172.40 17097.45 88888.00 2017-08-31 04:42:55.000 243 33791.61 172.38 17097.44 37870.26 2017-08-31 04:42:56.000 243 33791.60 172.40 17097.46 88888.00 2017-08-31 04:42:57.000 243 33791.66 172.39 17097.46 88888.00 2017-08-31 04:42:58.000 243 33791.61 172.41 17097.48 88888.00 2017-08-31 04:42:59.000 243 33791.64 172.40 17097.46 88888.00 2017-08-31 04:43:00.000 243 33791.66 172.41 17097.50 37870.24 2017-08-31 04:43:01.000 243 33791.62 172.36 17097.53 88888.00 2017-08-31 04:43:02.000 243 33791.61 172.38 17097.51 88888.00 2017-08-31 04:43:03.000 243 33791.65 172.34 17097.49 88888.00 2017-08-31 04:43:04.000 243 33791.63 172.34 17097.49 88888.00 2017-08-31 04:43:05.000 243 33791.58 172.30 17097.46 37870.26 2017-08-31 04:43:06.000 243 33791.57 172.32 17097.45 88888.00 2017-08-31 04:43:07.000 243 33791.60 172.34 17097.46 88888.00 2017-08-31 04:43:08.000 243 33791.60 172.36 17097.47 88888.00 2017-08-31 04:43:09.000 243 33791.61 172.37 17097.47 88888.00 2017-08-31 04:43:10.000 243 33791.66 172.33 17097.44 37870.25 2017-08-31 04:43:11.000 243 33791.70 172.32 17097.47 88888.00 2017-08-31 04:43:12.000 243 33791.71 172.29 17097.48 88888.00 2017-08-31 04:43:13.000 243 33791.71 172.28 17097.47 88888.00 2017-08-31 04:43:14.000 243 33791.70 172.26 17097.50 88888.00 2017-08-31 04:43:15.000 243 33791.67 172.29 17097.46 37870.24 2017-08-31 04:43:16.000 243 33791.69 172.27 17097.47 88888.00 2017-08-31 04:43:17.000 243 33791.69 172.32 17097.46 88888.00 2017-08-31 04:43:18.000 243 33791.69 172.31 17097.45 88888.00 2017-08-31 04:43:19.000 243 33791.68 172.29 17097.46 88888.00 2017-08-31 04:43:20.000 243 33791.67 172.26 17097.47 37870.24 2017-08-31 04:43:21.000 243 33791.71 172.28 17097.50 88888.00 2017-08-31 04:43:22.000 243 33791.72 172.33 17097.50 88888.00 2017-08-31 04:43:23.000 243 33791.70 172.32 17097.52 88888.00 2017-08-31 04:43:24.000 243 33791.74 172.32 17097.53 88888.00 2017-08-31 04:43:25.000 243 33791.76 172.34 17097.52 37870.35 2017-08-31 04:43:26.000 243 33791.81 172.35 17097.53 88888.00 2017-08-31 04:43:27.000 243 33791.80 172.39 17097.55 88888.00 2017-08-31 04:43:28.000 243 33791.81 172.37 17097.59 88888.00 2017-08-31 04:43:29.000 243 33791.80 172.38 17097.54 88888.00 2017-08-31 04:43:30.000 243 33791.79 172.38 17097.53 37870.38 2017-08-31 04:43:31.000 243 33791.84 172.34 17097.53 88888.00 2017-08-31 04:43:32.000 243 33791.82 172.34 17097.50 88888.00 2017-08-31 04:43:33.000 243 33791.83 172.28 17097.53 88888.00 2017-08-31 04:43:34.000 243 33791.80 172.29 17097.51 88888.00 2017-08-31 04:43:35.000 243 33791.80 172.30 17097.51 37870.44 2017-08-31 04:43:36.000 243 33791.82 172.32 17097.51 88888.00 2017-08-31 04:43:37.000 243 33791.82 172.34 17097.50 88888.00 2017-08-31 04:43:38.000 243 33791.82 172.35 17097.45 88888.00 2017-08-31 04:43:39.000 243 33791.81 172.34 17097.47 88888.00 2017-08-31 04:43:40.000 243 33791.88 172.32 17097.49 37870.51 2017-08-31 04:43:41.000 243 33791.91 172.29 17097.50 88888.00 2017-08-31 04:43:42.000 243 33791.92 172.31 17097.51 88888.00 2017-08-31 04:43:43.000 243 33791.95 172.28 17097.46 88888.00 2017-08-31 04:43:44.000 243 33791.92 172.29 17097.46 88888.00 2017-08-31 04:43:45.000 243 33791.90 172.26 17097.45 37870.46 2017-08-31 04:43:46.000 243 33791.88 172.24 17097.44 88888.00 2017-08-31 04:43:47.000 243 33791.88 172.20 17097.47 88888.00 2017-08-31 04:43:48.000 243 33791.89 172.13 17097.50 88888.00 2017-08-31 04:43:49.000 243 33791.90 172.13 17097.50 88888.00 2017-08-31 04:43:50.000 243 33791.91 172.17 17097.50 37870.36 2017-08-31 04:43:51.000 243 33791.94 172.14 17097.51 88888.00 2017-08-31 04:43:52.000 243 33791.93 172.14 17097.48 88888.00 2017-08-31 04:43:53.000 243 33791.91 172.12 17097.44 88888.00 2017-08-31 04:43:54.000 243 33791.94 172.11 17097.45 88888.00 2017-08-31 04:43:55.000 243 33791.91 172.10 17097.46 37870.42 2017-08-31 04:43:56.000 243 33791.88 172.14 17097.46 88888.00 2017-08-31 04:43:57.000 243 33791.86 172.15 17097.48 88888.00 2017-08-31 04:43:58.000 243 33791.92 172.15 17097.44 88888.00 2017-08-31 04:43:59.000 243 33791.94 172.13 17097.42 88888.00 2017-08-31 04:44:00.000 243 33791.94 172.12 17097.43 37870.42 2017-08-31 04:44:01.000 243 33791.93 172.09 17097.44 88888.00 2017-08-31 04:44:02.000 243 33791.91 172.15 17097.48 88888.00 2017-08-31 04:44:03.000 243 33791.89 172.14 17097.45 88888.00 2017-08-31 04:44:04.000 243 33791.90 172.12 17097.44 88888.00 2017-08-31 04:44:05.000 243 33791.95 172.12 17097.45 37870.49 2017-08-31 04:44:06.000 243 33791.93 172.14 17097.45 88888.00 2017-08-31 04:44:07.000 243 33791.88 172.15 17097.38 88888.00 2017-08-31 04:44:08.000 243 33791.90 172.15 17097.40 88888.00 2017-08-31 04:44:09.000 243 33791.90 172.16 17097.40 88888.00 2017-08-31 04:44:10.000 243 33791.88 172.13 17097.39 37870.44 2017-08-31 04:44:11.000 243 33791.90 172.12 17097.41 88888.00 2017-08-31 04:44:12.000 243 33791.93 172.13 17097.43 88888.00 2017-08-31 04:44:13.000 243 33791.95 172.10 17097.47 88888.00 2017-08-31 04:44:14.000 243 33791.97 172.09 17097.46 88888.00 2017-08-31 04:44:15.000 243 33791.95 172.08 17097.46 37870.58 2017-08-31 04:44:16.000 243 33791.94 172.07 17097.43 88888.00 2017-08-31 04:44:17.000 243 33791.94 172.13 17097.42 88888.00 2017-08-31 04:44:18.000 243 33791.88 172.12 17097.44 88888.00 2017-08-31 04:44:19.000 243 33791.88 172.09 17097.46 88888.00 2017-08-31 04:44:20.000 243 33791.89 172.07 17097.48 37870.47 2017-08-31 04:44:21.000 243 33791.88 172.10 17097.46 88888.00 2017-08-31 04:44:22.000 243 33791.87 172.09 17097.45 88888.00 2017-08-31 04:44:23.000 243 33791.86 172.08 17097.50 88888.00 2017-08-31 04:44:24.000 243 33791.83 172.07 17097.47 88888.00 2017-08-31 04:44:25.000 243 33791.85 172.06 17097.49 37870.60 2017-08-31 04:44:26.000 243 33791.82 172.02 17097.52 88888.00 2017-08-31 04:44:27.000 243 33791.81 172.03 17097.54 88888.00 2017-08-31 04:44:28.000 243 33791.82 172.04 17097.50 88888.00 2017-08-31 04:44:29.000 243 33791.86 172.07 17097.47 88888.00 2017-08-31 04:44:30.000 243 33791.87 172.05 17097.47 37870.47 2017-08-31 04:44:31.000 243 33791.87 172.05 17097.47 88888.00 2017-08-31 04:44:32.000 243 33791.81 172.05 17097.49 88888.00 2017-08-31 04:44:33.000 243 33791.79 172.03 17097.51 88888.00 2017-08-31 04:44:34.000 243 33791.80 172.05 17097.48 88888.00 2017-08-31 04:44:35.000 243 33791.82 172.06 17097.51 37870.42 2017-08-31 04:44:36.000 243 33791.81 172.08 17097.48 88888.00 2017-08-31 04:44:37.000 243 33791.77 172.03 17097.50 88888.00 2017-08-31 04:44:38.000 243 33791.78 172.04 17097.52 88888.00 2017-08-31 04:44:39.000 243 33791.77 172.05 17097.47 88888.00 2017-08-31 04:44:40.000 243 33791.79 172.04 17097.49 37870.42 2017-08-31 04:44:41.000 243 33791.81 172.03 17097.50 88888.00 2017-08-31 04:44:42.000 243 33791.82 172.00 17097.53 88888.00 2017-08-31 04:44:43.000 243 33791.75 171.99 17097.58 88888.00 2017-08-31 04:44:44.000 243 33791.74 172.01 17097.56 88888.00 2017-08-31 04:44:45.000 243 33791.75 172.04 17097.51 37870.47 2017-08-31 04:44:46.000 243 33791.72 172.04 17097.50 88888.00 2017-08-31 04:44:47.000 243 33791.74 172.06 17097.49 88888.00 2017-08-31 04:44:48.000 243 33791.72 172.06 17097.52 88888.00 2017-08-31 04:44:49.000 243 33791.73 172.06 17097.48 88888.00 2017-08-31 04:44:50.000 243 33791.71 172.04 17097.49 37870.46 2017-08-31 04:44:51.000 243 33791.68 172.06 17097.46 88888.00 2017-08-31 04:44:52.000 243 33791.71 172.05 17097.45 88888.00 2017-08-31 04:44:53.000 243 33791.72 172.04 17097.45 88888.00 2017-08-31 04:44:54.000 243 33791.70 172.04 17097.45 88888.00 2017-08-31 04:44:55.000 243 33791.72 172.05 17097.48 37870.29 2017-08-31 04:44:56.000 243 33791.70 172.06 17097.49 88888.00 2017-08-31 04:44:57.000 243 33791.68 172.04 17097.50 88888.00 2017-08-31 04:44:58.000 243 33791.67 172.01 17097.46 88888.00 2017-08-31 04:44:59.000 243 33791.66 171.98 17097.49 88888.00 2017-08-31 04:45:00.000 243 33791.70 172.00 17097.47 37870.38 2017-08-31 04:45:01.000 243 33791.70 172.01 17097.44 88888.00 2017-08-31 04:45:02.000 243 33791.67 172.05 17097.45 88888.00 2017-08-31 04:45:03.000 243 33791.66 172.04 17097.46 88888.00 2017-08-31 04:45:04.000 243 33791.69 172.01 17097.45 88888.00 2017-08-31 04:45:05.000 243 33791.67 172.01 17097.45 37870.42 2017-08-31 04:45:06.000 243 33791.64 172.04 17097.46 88888.00 2017-08-31 04:45:07.000 243 33791.61 172.04 17097.43 88888.00 2017-08-31 04:45:08.000 243 33791.58 172.04 17097.42 88888.00 2017-08-31 04:45:09.000 243 33791.59 172.02 17097.44 88888.00 2017-08-31 04:45:10.000 243 33791.63 171.98 17097.44 37870.32 2017-08-31 04:45:11.000 243 33791.67 172.01 17097.47 88888.00 2017-08-31 04:45:12.000 243 33791.69 172.03 17097.50 88888.00 2017-08-31 04:45:13.000 243 33791.69 172.02 17097.52 88888.00 2017-08-31 04:45:14.000 243 33791.67 172.05 17097.48 88888.00 2017-08-31 04:45:15.000 243 33791.64 172.06 17097.48 37870.26 2017-08-31 04:45:16.000 243 33791.63 172.11 17097.54 88888.00 2017-08-31 04:45:17.000 243 33791.63 172.07 17097.50 88888.00 2017-08-31 04:45:18.000 243 33791.63 172.07 17097.47 88888.00 2017-08-31 04:45:19.000 243 33791.67 172.06 17097.46 88888.00 2017-08-31 04:45:20.000 243 33791.67 172.04 17097.45 37870.36 2017-08-31 04:45:21.000 243 33791.73 172.04 17097.46 88888.00 2017-08-31 04:45:22.000 243 33791.74 172.05 17097.49 88888.00 2017-08-31 04:45:23.000 243 33791.78 172.05 17097.51 88888.00 2017-08-31 04:45:24.000 243 33791.77 172.01 17097.50 88888.00 2017-08-31 04:45:25.000 243 33791.81 171.95 17097.52 37870.53 2017-08-31 04:45:26.000 243 33791.81 171.95 17097.50 88888.00 2017-08-31 04:45:27.000 243 33791.82 171.95 17097.50 88888.00 2017-08-31 04:45:28.000 243 33791.83 171.95 17097.50 88888.00 2017-08-31 04:45:29.000 243 33791.82 171.98 17097.48 88888.00 2017-08-31 04:45:30.000 243 33791.83 171.98 17097.48 37870.50 2017-08-31 04:45:31.000 243 33791.85 171.97 17097.48 88888.00 2017-08-31 04:45:32.000 243 33791.87 172.01 17097.52 88888.00 2017-08-31 04:45:33.000 243 33791.87 172.00 17097.49 88888.00 2017-08-31 04:45:34.000 243 33791.91 171.99 17097.51 88888.00 2017-08-31 04:45:35.000 243 33791.91 172.01 17097.48 37870.56 2017-08-31 04:45:36.000 243 33791.92 171.99 17097.51 88888.00 2017-08-31 04:45:37.000 243 33791.93 172.02 17097.48 88888.00 2017-08-31 04:45:38.000 243 33791.96 171.99 17097.46 88888.00 2017-08-31 04:45:39.000 243 33791.97 171.96 17097.45 88888.00 2017-08-31 04:45:40.000 243 33791.98 171.97 17097.47 37870.54 2017-08-31 04:45:41.000 243 33791.98 172.01 17097.48 88888.00 2017-08-31 04:45:42.000 243 33791.97 171.96 17097.48 88888.00 2017-08-31 04:45:43.000 243 33792.00 172.01 17097.49 88888.00 2017-08-31 04:45:44.000 243 33792.01 171.99 17097.48 88888.00 2017-08-31 04:45:45.000 243 33792.03 171.98 17097.45 37870.64 2017-08-31 04:45:46.000 243 33792.01 171.98 17097.44 88888.00 2017-08-31 04:45:47.000 243 33792.02 171.97 17097.42 88888.00 2017-08-31 04:45:48.000 243 33791.94 171.97 17097.44 88888.00 2017-08-31 04:45:49.000 243 33791.91 171.95 17097.46 88888.00 2017-08-31 04:45:50.000 243 33791.91 171.97 17097.44 37870.54 2017-08-31 04:45:51.000 243 33791.93 171.98 17097.46 88888.00 2017-08-31 04:45:52.000 243 33791.93 172.00 17097.44 88888.00 2017-08-31 04:45:53.000 243 33791.90 171.95 17097.44 88888.00 2017-08-31 04:45:54.000 243 33791.89 171.93 17097.41 88888.00 2017-08-31 04:45:55.000 243 33791.90 171.93 17097.39 37870.61 2017-08-31 04:45:56.000 243 33791.97 171.99 17097.47 88888.00 2017-08-31 04:45:57.000 243 33791.97 172.03 17097.49 88888.00 2017-08-31 04:45:58.000 243 33791.97 172.01 17097.46 88888.00 2017-08-31 04:45:59.000 243 33791.97 171.98 17097.47 88888.00 2017-08-31 04:46:00.000 243 33791.96 172.03 17097.49 37870.50 2017-08-31 04:46:01.000 243 33791.93 172.03 17097.49 88888.00 2017-08-31 04:46:02.000 243 33791.95 172.04 17097.48 88888.00 2017-08-31 04:46:03.000 243 33791.99 172.05 17097.46 88888.00 2017-08-31 04:46:04.000 243 33791.98 172.03 17097.48 88888.00 2017-08-31 04:46:05.000 243 33791.99 172.03 17097.52 37870.56 2017-08-31 04:46:06.000 243 33791.99 172.04 17097.52 88888.00 2017-08-31 04:46:07.000 243 33791.95 172.05 17097.50 88888.00 2017-08-31 04:46:08.000 243 33791.94 171.97 17097.45 88888.00 2017-08-31 04:46:09.000 243 33791.96 171.94 17097.44 88888.00 2017-08-31 04:46:10.000 243 33791.98 171.94 17097.47 37870.74 2017-08-31 04:46:11.000 243 33791.99 171.93 17097.48 88888.00 2017-08-31 04:46:12.000 243 33791.98 171.95 17097.48 88888.00 2017-08-31 04:46:13.000 243 33791.96 171.96 17097.50 88888.00 2017-08-31 04:46:14.000 243 33791.95 171.95 17097.53 88888.00 2017-08-31 04:46:15.000 243 33791.95 171.93 17097.54 37870.54 2017-08-31 04:46:16.000 243 33791.92 171.90 17097.55 88888.00 2017-08-31 04:46:17.000 243 33791.94 171.87 17097.52 88888.00 2017-08-31 04:46:18.000 243 33791.94 171.88 17097.48 88888.00 2017-08-31 04:46:19.000 243 33791.90 171.87 17097.47 88888.00 2017-08-31 04:46:20.000 243 33791.92 171.92 17097.51 37870.60 2017-08-31 04:46:21.000 243 33791.96 171.89 17097.51 88888.00 2017-08-31 04:46:22.000 243 33791.95 171.89 17097.51 88888.00 2017-08-31 04:46:23.000 243 33791.93 171.93 17097.50 88888.00 2017-08-31 04:46:24.000 243 33791.91 171.89 17097.48 88888.00 2017-08-31 04:46:25.000 243 33791.91 171.92 17097.49 37870.47 2017-08-31 04:46:26.000 243 33791.90 171.92 17097.50 88888.00 2017-08-31 04:46:27.000 243 33791.94 171.91 17097.50 88888.00 2017-08-31 04:46:28.000 243 33791.94 171.93 17097.50 88888.00 2017-08-31 04:46:29.000 243 33791.94 171.97 17097.49 88888.00 2017-08-31 04:46:30.000 243 33791.95 171.94 17097.47 37870.57 2017-08-31 04:46:31.000 243 33792.00 171.95 17097.46 88888.00 2017-08-31 04:46:32.000 243 33792.03 171.92 17097.49 88888.00 2017-08-31 04:46:33.000 243 33792.05 171.94 17097.49 88888.00 2017-08-31 04:46:34.000 243 33792.05 171.92 17097.46 88888.00 2017-08-31 04:46:35.000 243 33791.99 171.92 17097.49 37870.62 2017-08-31 04:46:36.000 243 33792.02 171.92 17097.49 88888.00 2017-08-31 04:46:37.000 243 33792.03 171.97 17097.49 88888.00 2017-08-31 04:46:38.000 243 33792.01 171.91 17097.46 88888.00 2017-08-31 04:46:39.000 243 33792.04 171.86 17097.45 88888.00 2017-08-31 04:46:40.000 243 33792.08 171.85 17097.46 37870.76 2017-08-31 04:46:41.000 243 33792.05 171.90 17097.48 88888.00 2017-08-31 04:46:42.000 243 33792.07 171.91 17097.54 88888.00 2017-08-31 04:46:43.000 243 33792.05 171.93 17097.52 88888.00 2017-08-31 04:46:44.000 243 33792.09 171.94 17097.53 88888.00 2017-08-31 04:46:45.000 243 33792.10 171.87 17097.51 37870.68 2017-08-31 04:46:46.000 243 33792.09 171.88 17097.49 88888.00 2017-08-31 04:46:47.000 243 33792.08 171.90 17097.49 88888.00 2017-08-31 04:46:48.000 243 33792.10 171.91 17097.49 88888.00 2017-08-31 04:46:49.000 243 33792.12 171.91 17097.49 88888.00 2017-08-31 04:46:50.000 243 33792.09 171.87 17097.49 37870.75 2017-08-31 04:46:51.000 243 33792.07 171.87 17097.49 88888.00 2017-08-31 04:46:52.000 243 33792.08 171.89 17097.48 88888.00 2017-08-31 04:46:53.000 243 33792.06 171.89 17097.49 88888.00 2017-08-31 04:46:54.000 243 33792.05 171.88 17097.49 88888.00 2017-08-31 04:46:55.000 243 33792.05 171.82 17097.50 37870.74 2017-08-31 04:46:56.000 243 33792.06 171.80 17097.51 88888.00 2017-08-31 04:46:57.000 243 33792.04 171.85 17097.49 88888.00 2017-08-31 04:46:58.000 243 33792.01 171.87 17097.46 88888.00 2017-08-31 04:46:59.000 243 33792.03 171.84 17097.49 88888.00 2017-08-31 04:47:00.000 243 33792.05 171.83 17097.51 37870.68 2017-08-31 04:47:01.000 243 33792.08 171.82 17097.48 88888.00 2017-08-31 04:47:02.000 243 33792.08 171.82 17097.45 88888.00 2017-08-31 04:47:03.000 243 33792.11 171.82 17097.46 88888.00 2017-08-31 04:47:04.000 243 33792.13 171.83 17097.52 88888.00 2017-08-31 04:47:05.000 243 33792.12 171.83 17097.52 37870.81 2017-08-31 04:47:06.000 243 33792.10 171.85 17097.52 88888.00 2017-08-31 04:47:07.000 243 33792.09 171.84 17097.50 88888.00 2017-08-31 04:47:08.000 243 33792.12 171.84 17097.49 88888.00 2017-08-31 04:47:09.000 243 33792.13 171.86 17097.48 88888.00 2017-08-31 04:47:10.000 243 33792.12 171.85 17097.50 37870.75 2017-08-31 04:47:11.000 243 33792.10 171.85 17097.53 88888.00 2017-08-31 04:47:12.000 243 33792.12 171.85 17097.55 88888.00 2017-08-31 04:47:13.000 243 33792.14 171.85 17097.54 88888.00 2017-08-31 04:47:14.000 243 33792.15 171.88 17097.51 88888.00 2017-08-31 04:47:15.000 243 33792.12 171.84 17097.51 37870.64 2017-08-31 04:47:16.000 243 33792.08 171.85 17097.52 88888.00 2017-08-31 04:47:17.000 243 33792.08 171.87 17097.48 88888.00 2017-08-31 04:47:18.000 243 33792.08 171.87 17097.47 88888.00 2017-08-31 04:47:19.000 243 33792.10 171.86 17097.50 88888.00 2017-08-31 04:47:20.000 243 33792.10 171.84 17097.47 37870.64 2017-08-31 04:47:21.000 243 33792.10 171.90 17097.50 88888.00 2017-08-31 04:47:22.000 243 33792.07 171.92 17097.53 88888.00 2017-08-31 04:47:23.000 243 33792.06 171.95 17097.48 88888.00 2017-08-31 04:47:24.000 243 33792.06 171.92 17097.47 88888.00 2017-08-31 04:47:25.000 243 33792.07 171.84 17097.51 37870.64 2017-08-31 04:47:26.000 243 33792.08 171.85 17097.51 88888.00 2017-08-31 04:47:27.000 243 33792.07 171.83 17097.49 88888.00 2017-08-31 04:47:28.000 243 33792.04 171.84 17097.51 88888.00 2017-08-31 04:47:29.000 243 33792.06 171.82 17097.50 88888.00 2017-08-31 04:47:30.000 243 33792.07 171.80 17097.56 37870.60 2017-08-31 04:47:31.000 243 33792.10 171.78 17097.57 88888.00 2017-08-31 04:47:32.000 243 33792.06 171.81 17097.58 88888.00 2017-08-31 04:47:33.000 243 33792.03 171.79 17097.58 88888.00 2017-08-31 04:47:34.000 243 33792.06 171.76 17097.60 88888.00 2017-08-31 04:47:35.000 243 33792.06 171.80 17097.59 37870.74 2017-08-31 04:47:36.000 243 33792.07 171.80 17097.60 88888.00 2017-08-31 04:47:37.000 243 33792.04 171.81 17097.57 88888.00 2017-08-31 04:47:38.000 243 33792.01 171.79 17097.55 88888.00 2017-08-31 04:47:39.000 243 33792.00 171.79 17097.53 88888.00 2017-08-31 04:47:40.000 243 33792.01 171.76 17097.56 37870.62 2017-08-31 04:47:41.000 243 33792.04 171.76 17097.54 88888.00 2017-08-31 04:47:42.000 243 33792.02 171.77 17097.53 88888.00 2017-08-31 04:47:43.000 243 33792.00 171.74 17097.53 88888.00 2017-08-31 04:47:44.000 243 33792.02 171.74 17097.56 88888.00 2017-08-31 04:47:45.000 243 33792.03 171.78 17097.55 37870.64 2017-08-31 04:47:46.000 243 33792.04 171.82 17097.56 88888.00 2017-08-31 04:47:47.000 243 33792.00 171.85 17097.50 88888.00 2017-08-31 04:47:48.000 243 33792.02 171.85 17097.51 88888.00 2017-08-31 04:47:49.000 243 33792.05 171.85 17097.53 88888.00 2017-08-31 04:47:50.000 243 33792.08 171.81 17097.52 37870.60 2017-08-31 04:47:51.000 243 33792.09 171.81 17097.53 88888.00 2017-08-31 04:47:52.000 243 33792.08 171.81 17097.53 88888.00 2017-08-31 04:47:53.000 243 33792.01 171.82 17097.45 88888.00 2017-08-31 04:47:54.000 243 33792.04 171.85 17097.46 88888.00 2017-08-31 04:47:55.000 243 33792.06 171.82 17097.48 37870.74 2017-08-31 04:47:56.000 243 33792.04 171.77 17097.52 88888.00 2017-08-31 04:47:57.000 243 33792.01 171.79 17097.52 88888.00 2017-08-31 04:47:58.000 243 33792.04 171.80 17097.45 88888.00 2017-08-31 04:47:59.000 243 33792.06 171.77 17097.45 88888.00 2017-08-31 04:48:00.000 243 33792.05 171.77 17097.46 37870.69 2017-08-31 04:48:01.000 243 33792.05 171.81 17097.46 88888.00 2017-08-31 04:48:02.000 243 33792.05 171.83 17097.50 88888.00 2017-08-31 04:48:03.000 243 33792.01 171.83 17097.46 88888.00 2017-08-31 04:48:04.000 243 33792.05 171.82 17097.48 88888.00 2017-08-31 04:48:05.000 243 33792.04 171.80 17097.49 37870.60 2017-08-31 04:48:06.000 243 33792.03 171.78 17097.52 88888.00 2017-08-31 04:48:07.000 243 33792.05 171.80 17097.52 88888.00 2017-08-31 04:48:08.000 243 33792.02 171.81 17097.51 88888.00 2017-08-31 04:48:09.000 243 33792.01 171.81 17097.52 88888.00 2017-08-31 04:48:10.000 243 33792.02 171.80 17097.55 37870.85 2017-08-31 04:48:11.000 243 33792.05 171.80 17097.54 88888.00 2017-08-31 04:48:12.000 243 33792.05 171.80 17097.57 88888.00 2017-08-31 04:48:13.000 243 33792.04 171.80 17097.58 88888.00 2017-08-31 04:48:14.000 243 33792.01 171.76 17097.59 88888.00 2017-08-31 04:48:15.000 243 33792.04 171.75 17097.60 37870.65 2017-08-31 04:48:16.000 243 33792.07 171.74 17097.56 88888.00 2017-08-31 04:48:17.000 243 33792.05 171.78 17097.53 88888.00 2017-08-31 04:48:18.000 243 33792.02 171.78 17097.55 88888.00 2017-08-31 04:48:19.000 243 33792.02 171.77 17097.57 88888.00 2017-08-31 04:48:20.000 243 33792.02 171.79 17097.58 37870.64 2017-08-31 04:48:21.000 243 33792.04 171.77 17097.53 88888.00 2017-08-31 04:48:22.000 243 33792.01 171.72 17097.53 88888.00 2017-08-31 04:48:23.000 243 33792.00 171.72 17097.57 88888.00 2017-08-31 04:48:24.000 243 33792.00 171.71 17097.58 88888.00 2017-08-31 04:48:25.000 243 33792.00 171.74 17097.55 37870.68 2017-08-31 04:48:26.000 243 33792.04 171.78 17097.52 88888.00 2017-08-31 04:48:27.000 243 33792.05 171.77 17097.50 88888.00 2017-08-31 04:48:28.000 243 33792.06 171.80 17097.54 88888.00 2017-08-31 04:48:29.000 243 33792.06 171.77 17097.52 88888.00 2017-08-31 04:48:30.000 243 33792.05 171.79 17097.48 37870.62 2017-08-31 04:48:31.000 243 33792.03 171.82 17097.51 88888.00 2017-08-31 04:48:32.000 243 33792.04 171.80 17097.51 88888.00 2017-08-31 04:48:33.000 243 33792.02 171.77 17097.48 88888.00 2017-08-31 04:48:34.000 243 33792.01 171.82 17097.49 88888.00 2017-08-31 04:48:35.000 243 33792.07 171.85 17097.50 37870.61 2017-08-31 04:48:36.000 243 33792.03 171.82 17097.54 88888.00 2017-08-31 04:48:37.000 243 33792.02 171.84 17097.52 88888.00 2017-08-31 04:48:38.000 243 33792.01 171.84 17097.48 88888.00 2017-08-31 04:48:39.000 243 33792.04 171.85 17097.52 88888.00 2017-08-31 04:48:40.000 243 33792.11 171.86 17097.52 37870.69 2017-08-31 04:48:41.000 243 33792.07 171.83 17097.55 88888.00 2017-08-31 04:48:42.000 243 33792.06 171.81 17097.57 88888.00 2017-08-31 04:48:43.000 243 33792.08 171.80 17097.62 88888.00 2017-08-31 04:48:44.000 243 33792.10 171.75 17097.61 88888.00 2017-08-31 04:48:45.000 243 33792.09 171.79 17097.59 37870.79 2017-08-31 04:48:46.000 243 33792.06 171.84 17097.54 88888.00 2017-08-31 04:48:47.000 243 33792.11 171.83 17097.57 88888.00 2017-08-31 04:48:48.000 243 33792.10 171.85 17097.57 88888.00 2017-08-31 04:48:49.000 243 33792.06 171.91 17097.55 88888.00 2017-08-31 04:48:50.000 243 33792.08 171.88 17097.57 37870.71 2017-08-31 04:48:51.000 243 33792.12 171.84 17097.61 88888.00 2017-08-31 04:48:52.000 243 33792.10 171.85 17097.59 88888.00 2017-08-31 04:48:53.000 243 33792.08 171.88 17097.61 88888.00 2017-08-31 04:48:54.000 243 33792.10 171.87 17097.66 88888.00 2017-08-31 04:48:55.000 243 33792.08 171.87 17097.60 37870.88 2017-08-31 04:48:56.000 243 33792.09 171.85 17097.58 88888.00 2017-08-31 04:48:57.000 243 33792.12 171.85 17097.55 88888.00 2017-08-31 04:48:58.000 243 33792.12 171.83 17097.56 88888.00 2017-08-31 04:48:59.000 243 33792.13 171.84 17097.55 88888.00 2017-08-31 04:49:00.000 243 33792.16 171.89 17097.54 37870.75 2017-08-31 04:49:01.000 243 33792.14 171.93 17097.56 88888.00 2017-08-31 04:49:02.000 243 33792.14 171.91 17097.58 88888.00 2017-08-31 04:49:03.000 243 33792.20 171.93 17097.59 88888.00 2017-08-31 04:49:04.000 243 33792.19 171.90 17097.54 88888.00 2017-08-31 04:49:05.000 243 33792.21 171.90 17097.56 37870.82 2017-08-31 04:49:06.000 243 33792.21 171.86 17097.55 88888.00 2017-08-31 04:49:07.000 243 33792.24 171.88 17097.55 88888.00 2017-08-31 04:49:08.000 243 33792.28 171.90 17097.55 88888.00 2017-08-31 04:49:09.000 243 33792.26 171.90 17097.49 88888.00 2017-08-31 04:49:10.000 243 33792.23 171.92 17097.44 37870.89 2017-08-31 04:49:11.000 243 33792.25 171.90 17097.52 88888.00 2017-08-31 04:49:12.000 243 33792.26 171.90 17097.53 88888.00 2017-08-31 04:49:13.000 243 33792.22 171.90 17097.54 88888.00 2017-08-31 04:49:14.000 243 33792.18 171.89 17097.53 88888.00 2017-08-31 04:49:15.000 243 33792.20 171.89 17097.53 37870.89 2017-08-31 04:49:16.000 243 33792.27 171.89 17097.54 88888.00 2017-08-31 04:49:17.000 243 33792.29 171.87 17097.51 88888.00 2017-08-31 04:49:18.000 243 33792.25 171.89 17097.51 88888.00 2017-08-31 04:49:19.000 243 33792.25 171.92 17097.46 88888.00 2017-08-31 04:49:20.000 243 33792.24 171.90 17097.46 37870.82 2017-08-31 04:49:21.000 243 33792.25 171.90 17097.48 88888.00 2017-08-31 04:49:22.000 243 33792.27 171.92 17097.50 88888.00 2017-08-31 04:49:23.000 243 33792.29 171.94 17097.54 88888.00 2017-08-31 04:49:24.000 243 33792.30 171.93 17097.54 88888.00 2017-08-31 04:49:25.000 243 33792.35 171.93 17097.55 37870.89 2017-08-31 04:49:26.000 243 33792.35 171.92 17097.51 88888.00 2017-08-31 04:49:27.000 243 33792.31 171.93 17097.48 88888.00 2017-08-31 04:49:28.000 243 33792.32 171.95 17097.51 88888.00 2017-08-31 04:49:29.000 243 33792.29 171.94 17097.51 88888.00 2017-08-31 04:49:30.000 243 33792.27 171.94 17097.50 37870.99 2017-08-31 04:49:31.000 243 33792.30 171.91 17097.55 88888.00 2017-08-31 04:49:32.000 243 33792.33 171.93 17097.49 88888.00 2017-08-31 04:49:33.000 243 33792.33 171.92 17097.50 88888.00 2017-08-31 04:49:34.000 243 33792.32 171.90 17097.54 88888.00 2017-08-31 04:49:35.000 243 33792.34 171.87 17097.56 37870.85 2017-08-31 04:49:36.000 243 33792.31 171.88 17097.58 88888.00 2017-08-31 04:49:37.000 243 33792.36 171.92 17097.56 88888.00 2017-08-31 04:49:38.000 243 33792.34 171.95 17097.52 88888.00 2017-08-31 04:49:39.000 243 33792.33 171.96 17097.54 88888.00 2017-08-31 04:49:40.000 243 33792.36 171.97 17097.52 37870.89 2017-08-31 04:49:41.000 243 33792.36 171.98 17097.51 88888.00 2017-08-31 04:49:42.000 243 33792.34 172.00 17097.53 88888.00 2017-08-31 04:49:43.000 243 33792.37 171.98 17097.52 88888.00 2017-08-31 04:49:44.000 243 33792.39 171.99 17097.53 88888.00 2017-08-31 04:49:45.000 243 33792.42 171.97 17097.51 37871.03 2017-08-31 04:49:46.000 243 33792.45 171.96 17097.51 88888.00 2017-08-31 04:49:47.000 243 33792.40 171.96 17097.51 88888.00 2017-08-31 04:49:48.000 243 33792.41 171.97 17097.48 88888.00 2017-08-31 04:49:49.000 243 33792.43 171.95 17097.49 88888.00 2017-08-31 04:49:50.000 243 33792.38 171.91 17097.48 37871.11 2017-08-31 04:49:51.000 243 33792.40 171.94 17097.49 88888.00 2017-08-31 04:49:52.000 243 33792.42 171.99 17097.46 88888.00 2017-08-31 04:49:53.000 243 33792.41 171.93 17097.43 88888.00 2017-08-31 04:49:54.000 243 33792.40 171.93 17097.50 88888.00 2017-08-31 04:49:55.000 243 33792.43 171.97 17097.53 37871.01 2017-08-31 04:49:56.000 243 33792.46 171.98 17097.54 88888.00 2017-08-31 04:49:57.000 243 33792.43 171.97 17097.52 88888.00 2017-08-31 04:49:58.000 243 33792.50 172.02 17097.50 88888.00 2017-08-31 04:49:59.000 243 33792.53 171.99 17097.50 88888.00 2017-08-31 04:50:00.000 243 33792.54 171.95 17097.46 37871.08 2017-08-31 04:50:01.000 243 33792.55 171.94 17097.42 88888.00 2017-08-31 04:50:02.000 243 33792.57 171.94 17097.42 88888.00 2017-08-31 04:50:03.000 243 33792.52 171.99 17097.45 88888.00 2017-08-31 04:50:04.000 243 33792.54 171.98 17097.46 88888.00 2017-08-31 04:50:05.000 243 33792.59 171.99 17097.49 37871.21 2017-08-31 04:50:06.000 243 33792.57 171.96 17097.46 88888.00 2017-08-31 04:50:07.000 243 33792.55 171.93 17097.43 88888.00 2017-08-31 04:50:08.000 243 33792.57 171.92 17097.43 88888.00 2017-08-31 04:50:09.000 243 33792.58 171.90 17097.48 88888.00 2017-08-31 04:50:10.000 243 33792.58 171.93 17097.49 37871.24 2017-08-31 04:50:11.000 243 33792.60 171.94 17097.47 88888.00 2017-08-31 04:50:12.000 243 33792.64 171.86 17097.47 88888.00 2017-08-31 04:50:13.000 243 33792.68 171.89 17097.50 88888.00 2017-08-31 04:50:14.000 243 33792.67 171.90 17097.49 88888.00 2017-08-31 04:50:15.000 243 33792.68 171.86 17097.45 37871.12 2017-08-31 04:50:16.000 243 33792.70 171.88 17097.46 88888.00 2017-08-31 04:50:17.000 243 33792.75 171.92 17097.44 88888.00 2017-08-31 04:50:18.000 243 33792.72 171.89 17097.45 88888.00 2017-08-31 04:50:19.000 243 33792.68 171.86 17097.46 88888.00 2017-08-31 04:50:20.000 243 33792.67 171.84 17097.45 37871.18 2017-08-31 04:50:21.000 243 33792.68 171.87 17097.46 88888.00 2017-08-31 04:50:22.000 243 33792.65 171.84 17097.43 88888.00 2017-08-31 04:50:23.000 243 33792.64 171.83 17097.45 88888.00 2017-08-31 04:50:24.000 243 33792.64 171.84 17097.43 88888.00 2017-08-31 04:50:25.000 243 33792.62 171.83 17097.44 37871.28 2017-08-31 04:50:26.000 243 33792.58 171.83 17097.45 88888.00 2017-08-31 04:50:27.000 243 33792.58 171.84 17097.46 88888.00 2017-08-31 04:50:28.000 243 33792.54 171.85 17097.50 88888.00 2017-08-31 04:50:29.000 243 33792.56 171.88 17097.46 88888.00 2017-08-31 04:50:30.000 243 33792.58 171.89 17097.46 37871.03 2017-08-31 04:50:31.000 243 33792.55 171.88 17097.46 88888.00 2017-08-31 04:50:32.000 243 33792.54 171.88 17097.45 88888.00 2017-08-31 04:50:33.000 243 33792.56 171.86 17097.43 88888.00 2017-08-31 04:50:34.000 243 33792.55 171.87 17097.43 88888.00 2017-08-31 04:50:35.000 243 33792.56 171.85 17097.43 37871.04 2017-08-31 04:50:36.000 243 33792.59 171.87 17097.44 88888.00 2017-08-31 04:50:37.000 243 33792.59 171.86 17097.43 88888.00 2017-08-31 04:50:38.000 243 33792.57 171.90 17097.43 88888.00 2017-08-31 04:50:39.000 243 33792.55 171.91 17097.43 88888.00 2017-08-31 04:50:40.000 243 33792.54 171.90 17097.45 37871.10 2017-08-31 04:50:41.000 243 33792.51 171.90 17097.42 88888.00 2017-08-31 04:50:42.000 243 33792.52 171.91 17097.40 88888.00 2017-08-31 04:50:43.000 243 33792.56 171.92 17097.44 88888.00 2017-08-31 04:50:44.000 243 33792.54 171.94 17097.43 88888.00 2017-08-31 04:50:45.000 243 33792.52 171.92 17097.43 37871.03 2017-08-31 04:50:46.000 243 33792.52 171.90 17097.46 88888.00 2017-08-31 04:50:47.000 243 33792.54 171.90 17097.49 88888.00 2017-08-31 04:50:48.000 243 33792.52 171.89 17097.53 88888.00 2017-08-31 04:50:49.000 243 33792.51 171.89 17097.54 88888.00 2017-08-31 04:50:50.000 243 33792.52 171.88 17097.52 37871.12 2017-08-31 04:50:51.000 243 33792.55 171.93 17097.50 88888.00 2017-08-31 04:50:52.000 243 33792.59 171.89 17097.52 88888.00 2017-08-31 04:50:53.000 243 33792.56 171.89 17097.52 88888.00 2017-08-31 04:50:54.000 243 33792.54 171.92 17097.53 88888.00 2017-08-31 04:50:55.000 243 33792.55 171.94 17097.57 37871.03 2017-08-31 04:50:56.000 243 33792.53 171.95 17097.59 88888.00 2017-08-31 04:50:57.000 243 33792.56 171.93 17097.55 88888.00 2017-08-31 04:50:58.000 243 33792.57 171.93 17097.52 88888.00 2017-08-31 04:50:59.000 243 33792.59 171.90 17097.50 88888.00 2017-08-31 04:51:00.000 243 33792.58 171.93 17097.54 37871.00 2017-08-31 04:51:01.000 243 33792.55 171.92 17097.56 88888.00 2017-08-31 04:51:02.000 243 33792.54 171.94 17097.50 88888.00 2017-08-31 04:51:03.000 243 33792.55 171.98 17097.50 88888.00 2017-08-31 04:51:04.000 243 33792.58 171.93 17097.49 88888.00 2017-08-31 04:51:05.000 243 33792.56 171.98 17097.48 37870.96 2017-08-31 04:51:06.000 243 33792.51 172.04 17097.47 88888.00 2017-08-31 04:51:07.000 243 33792.51 172.05 17097.49 88888.00 2017-08-31 04:51:08.000 243 33792.50 172.01 17097.50 88888.00 2017-08-31 04:51:09.000 243 33792.48 171.99 17097.52 88888.00 2017-08-31 04:51:10.000 243 33792.51 171.96 17097.50 37871.04 2017-08-31 04:51:11.000 243 33792.49 171.96 17097.49 88888.00 2017-08-31 04:51:12.000 243 33792.41 172.02 17097.50 88888.00 2017-08-31 04:51:13.000 243 33792.37 172.01 17097.51 88888.00 2017-08-31 04:51:14.000 243 33792.37 172.01 17097.52 88888.00 2017-08-31 04:51:15.000 243 33792.38 172.04 17097.53 37871.03 2017-08-31 04:51:16.000 243 33792.36 172.03 17097.54 88888.00 2017-08-31 04:51:17.000 243 33792.34 171.99 17097.57 88888.00 2017-08-31 04:51:18.000 243 33792.35 171.96 17097.53 88888.00 2017-08-31 04:51:19.000 243 33792.37 172.00 17097.53 88888.00 2017-08-31 04:51:20.000 243 33792.37 171.97 17097.56 37870.85 2017-08-31 04:51:21.000 243 33792.34 171.98 17097.58 88888.00 2017-08-31 04:51:22.000 243 33792.35 172.00 17097.55 88888.00 2017-08-31 04:51:23.000 243 33792.36 171.99 17097.53 88888.00 2017-08-31 04:51:24.000 243 33792.39 172.01 17097.52 88888.00 2017-08-31 04:51:25.000 243 33792.37 172.00 17097.50 37870.88 2017-08-31 04:51:26.000 243 33792.36 172.01 17097.52 88888.00 2017-08-31 04:51:27.000 243 33792.36 171.99 17097.54 88888.00 2017-08-31 04:51:28.000 243 33792.35 171.97 17097.51 88888.00 2017-08-31 04:51:29.000 243 33792.37 171.95 17097.51 88888.00 2017-08-31 04:51:30.000 243 33792.36 171.95 17097.51 37870.97 2017-08-31 04:51:31.000 243 33792.36 171.91 17097.52 88888.00 2017-08-31 04:51:32.000 243 33792.34 171.90 17097.51 88888.00 2017-08-31 04:51:33.000 243 33792.35 171.91 17097.51 88888.00 2017-08-31 04:51:34.000 243 33792.38 171.93 17097.54 88888.00 2017-08-31 04:51:35.000 243 33792.38 171.93 17097.53 37870.90 2017-08-31 04:51:36.000 243 33792.33 171.94 17097.50 88888.00 2017-08-31 04:51:37.000 243 33792.35 171.96 17097.52 88888.00 2017-08-31 04:51:38.000 243 33792.35 171.96 17097.57 88888.00 2017-08-31 04:51:39.000 243 33792.32 171.93 17097.56 88888.00 2017-08-31 04:51:40.000 243 33792.36 171.92 17097.51 37870.89 2017-08-31 04:51:41.000 243 33792.34 171.89 17097.54 88888.00 2017-08-31 04:51:42.000 243 33792.31 171.94 17097.54 88888.00 2017-08-31 04:51:43.000 243 33792.28 171.95 17097.54 88888.00 2017-08-31 04:51:44.000 243 33792.33 171.95 17097.53 88888.00 2017-08-31 04:51:45.000 243 33792.33 171.96 17097.48 37870.76 2017-08-31 04:51:46.000 243 33792.30 171.96 17097.52 88888.00 2017-08-31 04:51:47.000 243 33792.30 171.96 17097.56 88888.00 2017-08-31 04:51:48.000 243 33792.33 171.93 17097.53 88888.00 2017-08-31 04:51:49.000 243 33792.36 171.93 17097.52 88888.00 2017-08-31 04:51:50.000 243 33792.34 171.90 17097.55 37870.85 2017-08-31 04:51:51.000 243 33792.36 171.91 17097.55 88888.00 2017-08-31 04:51:52.000 243 33792.35 171.89 17097.59 88888.00 2017-08-31 04:51:53.000 243 33792.35 171.89 17097.59 88888.00 2017-08-31 04:51:54.000 243 33792.34 171.88 17097.54 88888.00 2017-08-31 04:51:55.000 243 33792.29 171.87 17097.54 37870.90 2017-08-31 04:51:56.000 243 33792.30 171.90 17097.56 88888.00 2017-08-31 04:51:57.000 243 33792.32 171.99 17097.58 88888.00 2017-08-31 04:51:58.000 243 33792.31 171.95 17097.62 88888.00 2017-08-31 04:51:59.000 243 33792.30 171.92 17097.56 88888.00 2017-08-31 04:52:00.000 243 33792.28 171.92 17097.54 37870.78 2017-08-31 04:52:01.000 243 33792.28 171.90 17097.53 88888.00 2017-08-31 04:52:02.000 243 33792.29 171.97 17097.58 88888.00 2017-08-31 04:52:03.000 243 33792.30 171.99 17097.56 88888.00 2017-08-31 04:52:04.000 243 33792.31 171.93 17097.58 88888.00 2017-08-31 04:52:05.000 243 33792.26 171.91 17097.63 37870.71 2017-08-31 04:52:06.000 243 33792.25 171.97 17097.60 88888.00 2017-08-31 04:52:07.000 243 33792.24 171.97 17097.62 88888.00 2017-08-31 04:52:08.000 243 33792.21 171.97 17097.63 88888.00 2017-08-31 04:52:09.000 243 33792.18 171.93 17097.60 88888.00 2017-08-31 04:52:10.000 243 33792.16 171.87 17097.58 37870.83 2017-08-31 04:52:11.000 243 33792.14 171.89 17097.54 88888.00 2017-08-31 04:52:12.000 243 33792.16 171.94 17097.56 88888.00 2017-08-31 04:52:13.000 243 33792.13 171.93 17097.58 88888.00 2017-08-31 04:52:14.000 243 33792.14 171.91 17097.58 88888.00 2017-08-31 04:52:15.000 243 33792.13 171.93 17097.58 37870.78 2017-08-31 04:52:16.000 243 33792.12 171.90 17097.56 88888.00 2017-08-31 04:52:17.000 243 33792.13 171.90 17097.59 88888.00 2017-08-31 04:52:18.000 243 33792.16 171.90 17097.57 88888.00 2017-08-31 04:52:19.000 243 33792.21 171.91 17097.58 88888.00 2017-08-31 04:52:20.000 243 33792.16 171.90 17097.56 37870.69 2017-08-31 04:52:21.000 243 33792.11 171.91 17097.55 88888.00 2017-08-31 04:52:22.000 243 33792.10 171.93 17097.58 88888.00 2017-08-31 04:52:23.000 243 33792.11 171.93 17097.58 88888.00 2017-08-31 04:52:24.000 243 33792.09 171.91 17097.57 88888.00 2017-08-31 04:52:25.000 243 33792.15 171.84 17097.60 37870.82 2017-08-31 04:52:26.000 243 33792.12 171.85 17097.58 88888.00 2017-08-31 04:52:27.000 243 33792.09 171.88 17097.59 88888.00 2017-08-31 04:52:28.000 243 33792.06 171.89 17097.59 88888.00 2017-08-31 04:52:29.000 243 33792.04 171.90 17097.54 88888.00 2017-08-31 04:52:30.000 243 33792.04 171.89 17097.54 37870.64 2017-08-31 04:52:31.000 243 33792.02 171.92 17097.54 88888.00 2017-08-31 04:52:32.000 243 33792.03 171.96 17097.51 88888.00 2017-08-31 04:52:33.000 243 33792.01 171.97 17097.55 88888.00 2017-08-31 04:52:34.000 243 33791.99 171.96 17097.56 88888.00 2017-08-31 04:52:35.000 243 33791.98 171.95 17097.55 37870.56 2017-08-31 04:52:36.000 243 33791.96 171.94 17097.58 88888.00 2017-08-31 04:52:37.000 243 33791.97 171.91 17097.55 88888.00 2017-08-31 04:52:38.000 243 33792.01 171.91 17097.50 88888.00 2017-08-31 04:52:39.000 243 33792.00 171.89 17097.48 88888.00 2017-08-31 04:52:40.000 243 33791.96 171.87 17097.48 37870.62 2017-08-31 04:52:41.000 243 33791.99 171.88 17097.51 88888.00 2017-08-31 04:52:42.000 243 33792.04 171.91 17097.52 88888.00 2017-08-31 04:52:43.000 243 33792.05 171.92 17097.51 88888.00 2017-08-31 04:52:44.000 243 33792.09 171.87 17097.57 88888.00 2017-08-31 04:52:45.000 243 33792.05 171.85 17097.59 37870.60 2017-08-31 04:52:46.000 243 33792.04 171.87 17097.57 88888.00 2017-08-31 04:52:47.000 243 33792.05 171.89 17097.60 88888.00 2017-08-31 04:52:48.000 243 33792.05 171.88 17097.56 88888.00 2017-08-31 04:52:49.000 243 33792.06 171.89 17097.56 88888.00 2017-08-31 04:52:50.000 243 33792.08 171.88 17097.62 37870.69 2017-08-31 04:52:51.000 243 33792.05 171.87 17097.63 88888.00 2017-08-31 04:52:52.000 243 33792.03 171.86 17097.60 88888.00 2017-08-31 04:52:53.000 243 33792.01 171.84 17097.53 88888.00 2017-08-31 04:52:54.000 243 33792.00 171.83 17097.56 88888.00 2017-08-31 04:52:55.000 243 33791.98 171.83 17097.58 37870.64 2017-08-31 04:52:56.000 243 33791.97 171.80 17097.62 88888.00 2017-08-31 04:52:57.000 243 33792.02 171.83 17097.62 88888.00 2017-08-31 04:52:58.000 243 33792.05 171.82 17097.60 88888.00 2017-08-31 04:52:59.000 243 33792.05 171.83 17097.59 88888.00 2017-08-31 04:53:00.000 243 33792.02 171.83 17097.60 37870.65 2017-08-31 04:53:01.000 243 33792.01 171.82 17097.60 88888.00 2017-08-31 04:53:02.000 243 33792.02 171.80 17097.58 88888.00 2017-08-31 04:53:03.000 243 33792.04 171.85 17097.62 88888.00 2017-08-31 04:53:04.000 243 33792.07 171.86 17097.60 88888.00 2017-08-31 04:53:05.000 243 33792.06 171.91 17097.57 37870.65 2017-08-31 04:53:06.000 243 33792.04 171.89 17097.58 88888.00 2017-08-31 04:53:07.000 243 33791.98 171.88 17097.58 88888.00 2017-08-31 04:53:08.000 243 33791.98 171.86 17097.56 88888.00 2017-08-31 04:53:09.000 243 33791.96 171.89 17097.57 88888.00 2017-08-31 04:53:10.000 243 33791.99 171.86 17097.57 37870.69 2017-08-31 04:53:11.000 243 33791.99 171.85 17097.56 88888.00 2017-08-31 04:53:12.000 243 33791.97 171.87 17097.57 88888.00 2017-08-31 04:53:13.000 243 33791.99 171.84 17097.55 88888.00 2017-08-31 04:53:14.000 243 33792.02 171.83 17097.59 88888.00 2017-08-31 04:53:15.000 243 33792.01 171.87 17097.56 37870.60 2017-08-31 04:53:16.000 243 33792.04 171.85 17097.53 88888.00 2017-08-31 04:53:17.000 243 33791.98 171.88 17097.52 88888.00 2017-08-31 04:53:18.000 243 33791.94 171.85 17097.50 88888.00 2017-08-31 04:53:19.000 243 33791.97 171.82 17097.53 88888.00 2017-08-31 04:53:20.000 243 33791.99 171.83 17097.57 37870.62 2017-08-31 04:53:21.000 243 33791.99 171.86 17097.54 88888.00 2017-08-31 04:53:22.000 243 33791.96 171.84 17097.53 88888.00 2017-08-31 04:53:23.000 243 33791.90 171.83 17097.56 88888.00 2017-08-31 04:53:24.000 243 33791.93 171.87 17097.59 88888.00 2017-08-31 04:53:25.000 243 33791.96 171.80 17097.57 37870.53 2017-08-31 04:53:26.000 243 33791.96 171.81 17097.55 88888.00 2017-08-31 04:53:27.000 243 33791.92 171.81 17097.53 88888.00 2017-08-31 04:53:28.000 243 33791.90 171.82 17097.55 88888.00 2017-08-31 04:53:29.000 243 33791.93 171.83 17097.57 88888.00 2017-08-31 04:53:30.000 243 33791.98 171.79 17097.54 37870.65 2017-08-31 04:53:31.000 243 33791.97 171.77 17097.52 88888.00 2017-08-31 04:53:32.000 243 33791.95 171.81 17097.54 88888.00 2017-08-31 04:53:33.000 243 33791.99 171.79 17097.53 88888.00 2017-08-31 04:53:34.000 243 33791.95 171.78 17097.55 88888.00 2017-08-31 04:53:35.000 243 33791.97 171.81 17097.54 37870.67 2017-08-31 04:53:36.000 243 33791.96 171.81 17097.50 88888.00 2017-08-31 04:53:37.000 243 33791.99 171.81 17097.56 88888.00 2017-08-31 04:53:38.000 243 33791.98 171.81 17097.54 88888.00 2017-08-31 04:53:39.000 243 33791.92 171.82 17097.54 88888.00 2017-08-31 04:53:40.000 243 33791.91 171.84 17097.53 37870.58 2017-08-31 04:53:41.000 243 33791.91 171.84 17097.53 88888.00 2017-08-31 04:53:42.000 243 33791.88 171.86 17097.51 88888.00 2017-08-31 04:53:43.000 243 33791.88 171.84 17097.50 88888.00 2017-08-31 04:53:44.000 243 33791.90 171.88 17097.47 88888.00 2017-08-31 04:53:45.000 243 33791.88 171.86 17097.49 37870.56 2017-08-31 04:53:46.000 243 33791.88 171.82 17097.49 88888.00 2017-08-31 04:53:47.000 243 33791.88 171.83 17097.52 88888.00 2017-08-31 04:53:48.000 243 33791.89 171.83 17097.50 88888.00 2017-08-31 04:53:49.000 243 33791.88 171.85 17097.46 88888.00 2017-08-31 04:53:50.000 243 33791.91 171.85 17097.50 37870.64 2017-08-31 04:53:51.000 243 33791.95 171.84 17097.54 88888.00 2017-08-31 04:53:52.000 243 33791.94 171.83 17097.49 88888.00 2017-08-31 04:53:53.000 243 33791.92 171.84 17097.49 88888.00 2017-08-31 04:53:54.000 243 33791.93 171.80 17097.48 88888.00 2017-08-31 04:53:55.000 243 33791.92 171.76 17097.49 37870.49 2017-08-31 04:53:56.000 243 33791.92 171.75 17097.49 88888.00 2017-08-31 04:53:57.000 243 33791.94 171.75 17097.48 88888.00 2017-08-31 04:53:58.000 243 33791.95 171.78 17097.48 88888.00 2017-08-31 04:53:59.000 243 33791.93 171.75 17097.50 88888.00 2017-08-31 04:54:00.000 243 33791.89 171.71 17097.53 37870.47 2017-08-31 04:54:01.000 243 33791.90 171.68 17097.51 88888.00 2017-08-31 04:54:02.000 243 33791.91 171.69 17097.49 88888.00 2017-08-31 04:54:03.000 243 33791.95 171.71 17097.48 88888.00 2017-08-31 04:54:04.000 243 33791.97 171.73 17097.51 88888.00 2017-08-31 04:54:05.000 243 33791.96 171.76 17097.50 37870.51 2017-08-31 04:54:06.000 243 33791.98 171.73 17097.54 88888.00 2017-08-31 04:54:07.000 243 33792.00 171.70 17097.58 88888.00 2017-08-31 04:54:08.000 243 33792.01 171.69 17097.53 88888.00 2017-08-31 04:54:09.000 243 33792.00 171.68 17097.53 88888.00 2017-08-31 04:54:10.000 243 33792.04 171.66 17097.51 37870.71 2017-08-31 04:54:11.000 243 33792.10 171.64 17097.49 88888.00 2017-08-31 04:54:12.000 243 33792.08 171.66 17097.51 88888.00 2017-08-31 04:54:13.000 243 33792.06 171.67 17097.54 88888.00 2017-08-31 04:54:14.000 243 33792.09 171.65 17097.53 88888.00 2017-08-31 04:54:15.000 243 33792.11 171.64 17097.48 37870.71 2017-08-31 04:54:16.000 243 33792.12 171.64 17097.49 88888.00 2017-08-31 04:54:17.000 243 33792.10 171.61 17097.49 88888.00 2017-08-31 04:54:18.000 243 33792.07 171.64 17097.48 88888.00 2017-08-31 04:54:19.000 243 33792.05 171.63 17097.50 88888.00 2017-08-31 04:54:20.000 243 33792.07 171.64 17097.49 37870.56 2017-08-31 04:54:21.000 243 33792.09 171.69 17097.51 88888.00 2017-08-31 04:54:22.000 243 33792.12 171.69 17097.58 88888.00 2017-08-31 04:54:23.000 243 33792.10 171.64 17097.58 88888.00 2017-08-31 04:54:24.000 243 33792.08 171.66 17097.57 88888.00 2017-08-31 04:54:25.000 243 33792.04 171.63 17097.54 37870.74 2017-08-31 04:54:26.000 243 33792.02 171.65 17097.55 88888.00 2017-08-31 04:54:27.000 243 33791.97 171.65 17097.55 88888.00 2017-08-31 04:54:28.000 243 33791.98 171.60 17097.61 88888.00 2017-08-31 04:54:29.000 243 33791.99 171.65 17097.61 88888.00 2017-08-31 04:54:30.000 243 33791.99 171.68 17097.57 37870.74 2017-08-31 04:54:31.000 243 33792.00 171.65 17097.57 88888.00 2017-08-31 04:54:32.000 243 33791.98 171.66 17097.59 88888.00 2017-08-31 04:54:33.000 243 33791.96 171.67 17097.62 88888.00 2017-08-31 04:54:34.000 243 33791.92 171.69 17097.64 88888.00 2017-08-31 04:54:35.000 243 33791.91 171.67 17097.63 37870.57 2017-08-31 04:54:36.000 243 33791.86 171.65 17097.59 88888.00 2017-08-31 04:54:37.000 243 33791.84 171.67 17097.57 88888.00 2017-08-31 04:54:38.000 243 33791.90 171.68 17097.58 88888.00 2017-08-31 04:54:39.000 243 33791.89 171.66 17097.57 88888.00 2017-08-31 04:54:40.000 243 33791.88 171.67 17097.54 37870.43 2017-08-31 04:54:41.000 243 33791.85 171.69 17097.59 88888.00 2017-08-31 04:54:42.000 243 33791.88 171.70 17097.57 88888.00 2017-08-31 04:54:43.000 243 33791.88 171.71 17097.63 88888.00 2017-08-31 04:54:44.000 243 33791.90 171.73 17097.60 88888.00 2017-08-31 04:54:45.000 243 33791.87 171.73 17097.60 37870.64 2017-08-31 04:54:46.000 243 33791.89 171.76 17097.65 88888.00 2017-08-31 04:54:47.000 243 33791.93 171.74 17097.65 88888.00 2017-08-31 04:54:48.000 243 33791.94 171.73 17097.64 88888.00 2017-08-31 04:54:49.000 243 33791.96 171.71 17097.60 88888.00 2017-08-31 04:54:50.000 243 33792.00 171.74 17097.60 37870.42 2017-08-31 04:54:51.000 243 33791.97 171.75 17097.61 88888.00 2017-08-31 04:54:52.000 243 33791.99 171.78 17097.61 88888.00 2017-08-31 04:54:53.000 243 33791.99 171.76 17097.59 88888.00 2017-08-31 04:54:54.000 243 33792.03 171.75 17097.64 88888.00 2017-08-31 04:54:55.000 243 33792.01 171.72 17097.60 37870.62 2017-08-31 04:54:56.000 243 33792.01 171.70 17097.58 88888.00 2017-08-31 04:54:57.000 243 33792.03 171.71 17097.60 88888.00 2017-08-31 04:54:58.000 243 33791.99 171.75 17097.60 88888.00 2017-08-31 04:54:59.000 243 33791.99 171.72 17097.62 88888.00 2017-08-31 04:55:00.000 243 33792.01 171.72 17097.63 37870.65 2017-08-31 04:55:01.000 243 33792.01 171.75 17097.62 88888.00 2017-08-31 04:55:02.000 243 33792.00 171.74 17097.64 88888.00 2017-08-31 04:55:03.000 243 33792.03 171.74 17097.64 88888.00 2017-08-31 04:55:04.000 243 33792.02 171.71 17097.60 88888.00 2017-08-31 04:55:05.000 243 33792.05 171.70 17097.58 37870.62 2017-08-31 04:55:06.000 243 33792.07 171.70 17097.53 88888.00 2017-08-31 04:55:07.000 243 33792.05 171.75 17097.54 88888.00 2017-08-31 04:55:08.000 243 33792.03 171.76 17097.58 88888.00 2017-08-31 04:55:09.000 243 33792.04 171.74 17097.60 88888.00 2017-08-31 04:55:10.000 243 33792.05 171.77 17097.57 37870.71 2017-08-31 04:55:11.000 243 33792.03 171.79 17097.61 88888.00 2017-08-31 04:55:12.000 243 33792.04 171.74 17097.64 88888.00 2017-08-31 04:55:13.000 243 33792.04 171.68 17097.60 88888.00 2017-08-31 04:55:14.000 243 33792.06 171.69 17097.61 88888.00 2017-08-31 04:55:15.000 243 33792.05 171.68 17097.66 37870.62 2017-08-31 04:55:16.000 243 33792.04 171.64 17097.66 88888.00 2017-08-31 04:55:17.000 243 33792.01 171.65 17097.69 88888.00 2017-08-31 04:55:18.000 243 33792.01 171.64 17097.68 88888.00 2017-08-31 04:55:19.000 243 33792.00 171.66 17097.64 88888.00 2017-08-31 04:55:20.000 243 33792.00 171.64 17097.60 37870.74 2017-08-31 04:55:21.000 243 33792.01 171.67 17097.65 88888.00 2017-08-31 04:55:22.000 243 33791.98 171.71 17097.63 88888.00 2017-08-31 04:55:23.000 243 33791.97 171.69 17097.59 88888.00 2017-08-31 04:55:24.000 243 33792.03 171.68 17097.54 88888.00 2017-08-31 04:55:25.000 243 33792.07 171.65 17097.56 37870.53 2017-08-31 04:55:26.000 243 33792.07 171.64 17097.57 88888.00 2017-08-31 04:55:27.000 243 33792.08 171.65 17097.57 88888.00 2017-08-31 04:55:28.000 243 33792.05 171.69 17097.62 88888.00 2017-08-31 04:55:29.000 243 33792.08 171.67 17097.59 88888.00 2017-08-31 04:55:30.000 243 33792.14 171.66 17097.56 37870.75 2017-08-31 04:55:31.000 243 33792.16 171.66 17097.60 88888.00 2017-08-31 04:55:32.000 243 33792.10 171.69 17097.57 88888.00 2017-08-31 04:55:33.000 243 33792.06 171.65 17097.55 88888.00 2017-08-31 04:55:34.000 243 33792.06 171.69 17097.54 88888.00 2017-08-31 04:55:35.000 243 33792.07 171.68 17097.59 37870.65 2017-08-31 04:55:36.000 243 33792.08 171.65 17097.61 88888.00 2017-08-31 04:55:37.000 243 33792.07 171.67 17097.60 88888.00 2017-08-31 04:55:38.000 243 33792.07 171.67 17097.55 88888.00 2017-08-31 04:55:39.000 243 33792.10 171.62 17097.53 88888.00 2017-08-31 04:55:40.000 243 33792.08 171.66 17097.56 37870.64 2017-08-31 04:55:41.000 243 33792.09 171.66 17097.58 88888.00 2017-08-31 04:55:42.000 243 33792.11 171.62 17097.54 88888.00 2017-08-31 04:55:43.000 243 33792.16 171.58 17097.55 88888.00 2017-08-31 04:55:44.000 243 33792.20 171.61 17097.53 88888.00 2017-08-31 04:55:45.000 243 33792.21 171.64 17097.49 37870.71 2017-08-31 04:55:46.000 243 33792.27 171.62 17097.52 88888.00 2017-08-31 04:55:47.000 243 33792.27 171.62 17097.55 88888.00 2017-08-31 04:55:48.000 243 33792.28 171.66 17097.56 88888.00 2017-08-31 04:55:49.000 243 33792.31 171.66 17097.57 88888.00 2017-08-31 04:55:50.000 243 33792.30 171.65 17097.58 37870.86 2017-08-31 04:55:51.000 243 33792.31 171.67 17097.55 88888.00 2017-08-31 04:55:52.000 243 33792.35 171.66 17097.52 88888.00 2017-08-31 04:55:53.000 243 33792.35 171.63 17097.52 88888.00 2017-08-31 04:55:54.000 243 33792.37 171.65 17097.53 88888.00 2017-08-31 04:55:55.000 243 33792.39 171.62 17097.54 37871.00 2017-08-31 04:55:56.000 243 33792.35 171.62 17097.58 88888.00 2017-08-31 04:55:57.000 243 33792.34 171.59 17097.58 88888.00 2017-08-31 04:55:58.000 243 33792.35 171.59 17097.55 88888.00 2017-08-31 04:55:59.000 243 33792.33 171.59 17097.58 88888.00 2017-08-31 04:56:00.000 243 33792.34 171.62 17097.58 37870.88 2017-08-31 04:56:01.000 243 33792.38 171.60 17097.56 88888.00 2017-08-31 04:56:02.000 243 33792.39 171.59 17097.53 88888.00 2017-08-31 04:56:03.000 243 33792.39 171.58 17097.52 88888.00 2017-08-31 04:56:04.000 243 33792.36 171.60 17097.56 88888.00 2017-08-31 04:56:05.000 243 33792.35 171.59 17097.60 37870.86 2017-08-31 04:56:06.000 243 33792.36 171.58 17097.58 88888.00 2017-08-31 04:56:07.000 243 33792.36 171.60 17097.57 88888.00 2017-08-31 04:56:08.000 243 33792.36 171.61 17097.57 88888.00 2017-08-31 04:56:09.000 243 33792.36 171.58 17097.54 88888.00 2017-08-31 04:56:10.000 243 33792.37 171.55 17097.57 37870.94 2017-08-31 04:56:11.000 243 33792.38 171.50 17097.55 88888.00 2017-08-31 04:56:12.000 243 33792.33 171.53 17097.55 88888.00 2017-08-31 04:56:13.000 243 33792.30 171.54 17097.59 88888.00 2017-08-31 04:56:14.000 243 33792.32 171.53 17097.56 88888.00 2017-08-31 04:56:15.000 243 33792.33 171.49 17097.57 37870.86 2017-08-31 04:56:16.000 243 33792.28 171.51 17097.60 88888.00 2017-08-31 04:56:17.000 243 33792.28 171.50 17097.57 88888.00 2017-08-31 04:56:18.000 243 33792.30 171.51 17097.56 88888.00 2017-08-31 04:56:19.000 243 33792.30 171.50 17097.52 88888.00 2017-08-31 04:56:20.000 243 33792.31 171.49 17097.50 37870.82 2017-08-31 04:56:21.000 243 33792.30 171.50 17097.55 88888.00 2017-08-31 04:56:22.000 243 33792.31 171.52 17097.59 88888.00 2017-08-31 04:56:23.000 243 33792.29 171.50 17097.59 88888.00 2017-08-31 04:56:24.000 243 33792.26 171.52 17097.59 88888.00 2017-08-31 04:56:25.000 243 33792.27 171.54 17097.56 37870.83 2017-08-31 04:56:26.000 243 33792.31 171.59 17097.57 88888.00 2017-08-31 04:56:27.000 243 33792.29 171.55 17097.55 88888.00 2017-08-31 04:56:28.000 243 33792.30 171.53 17097.54 88888.00 2017-08-31 04:56:29.000 243 33792.25 171.50 17097.55 88888.00 2017-08-31 04:56:30.000 243 33792.28 171.47 17097.54 37870.90 2017-08-31 04:56:31.000 243 33792.32 171.48 17097.56 88888.00 2017-08-31 04:56:32.000 243 33792.35 171.46 17097.56 88888.00 2017-08-31 04:56:33.000 243 33792.36 171.44 17097.53 88888.00 2017-08-31 04:56:34.000 243 33792.36 171.44 17097.55 88888.00 2017-08-31 04:56:35.000 243 33792.40 171.46 17097.52 37871.03 2017-08-31 04:56:36.000 243 33792.38 171.45 17097.50 88888.00 2017-08-31 04:56:37.000 243 33792.37 171.43 17097.53 88888.00 2017-08-31 04:56:38.000 243 33792.40 171.39 17097.54 88888.00 2017-08-31 04:56:39.000 243 33792.43 171.37 17097.52 88888.00 2017-08-31 04:56:40.000 243 33792.45 171.38 17097.52 37870.92 2017-08-31 04:56:41.000 243 33792.48 171.38 17097.53 88888.00 2017-08-31 04:56:42.000 243 33792.49 171.38 17097.50 88888.00 2017-08-31 04:56:43.000 243 33792.46 171.41 17097.50 88888.00 2017-08-31 04:56:44.000 243 33792.49 171.42 17097.50 88888.00 2017-08-31 04:56:45.000 243 33792.50 171.35 17097.49 37870.92 2017-08-31 04:56:46.000 243 33792.50 171.33 17097.49 88888.00 2017-08-31 04:56:47.000 243 33792.51 171.37 17097.50 88888.00 2017-08-31 04:56:48.000 243 33792.54 171.36 17097.48 88888.00 2017-08-31 04:56:49.000 243 33792.59 171.37 17097.51 88888.00 2017-08-31 04:56:50.000 243 33792.64 171.33 17097.53 37871.14 2017-08-31 04:56:51.000 243 33792.63 171.31 17097.55 88888.00 2017-08-31 04:56:52.000 243 33792.67 171.33 17097.55 88888.00 2017-08-31 04:56:53.000 243 33792.72 171.34 17097.56 88888.00 2017-08-31 04:56:54.000 243 33792.73 171.37 17097.56 88888.00 2017-08-31 04:56:55.000 243 33792.74 171.33 17097.56 37871.18 2017-08-31 04:56:56.000 243 33792.74 171.34 17097.56 88888.00 2017-08-31 04:56:57.000 243 33792.72 171.32 17097.56 88888.00 2017-08-31 04:56:58.000 243 33792.76 171.31 17097.59 88888.00 2017-08-31 04:56:59.000 243 33792.84 171.30 17097.54 88888.00 2017-08-31 04:57:00.000 243 33792.86 171.24 17097.48 37871.28 2017-08-31 04:57:01.000 243 33792.89 171.22 17097.48 88888.00 2017-08-31 04:57:02.000 243 33792.89 171.25 17097.54 88888.00 2017-08-31 04:57:03.000 243 33792.88 171.22 17097.53 88888.00 2017-08-31 04:57:04.000 243 33792.89 171.25 17097.48 88888.00 2017-08-31 04:57:05.000 243 33792.91 171.30 17097.51 37871.33 2017-08-31 04:57:06.000 243 33792.88 171.30 17097.50 88888.00 2017-08-31 04:57:07.000 243 33792.81 171.24 17097.45 88888.00 2017-08-31 04:57:08.000 243 33792.82 171.21 17097.46 88888.00 2017-08-31 04:57:09.000 243 33792.85 171.22 17097.45 88888.00 2017-08-31 04:57:10.000 243 33792.86 171.25 17097.48 37871.42 2017-08-31 04:57:11.000 243 33792.87 171.22 17097.46 88888.00 2017-08-31 04:57:12.000 243 33792.87 171.19 17097.50 88888.00 2017-08-31 04:57:13.000 243 33792.84 171.16 17097.47 88888.00 2017-08-31 04:57:14.000 243 33792.83 171.23 17097.47 88888.00 2017-08-31 04:57:15.000 243 33792.85 171.25 17097.45 37871.47 2017-08-31 04:57:16.000 243 33792.82 171.30 17097.48 88888.00 2017-08-31 04:57:17.000 243 33792.80 171.28 17097.46 88888.00 2017-08-31 04:57:18.000 243 33792.80 171.26 17097.46 88888.00 2017-08-31 04:57:19.000 243 33792.84 171.25 17097.49 88888.00 2017-08-31 04:57:20.000 243 33792.86 171.27 17097.49 37871.32 2017-08-31 04:57:21.000 243 33792.86 171.23 17097.48 88888.00 2017-08-31 04:57:22.000 243 33792.88 171.23 17097.47 88888.00 2017-08-31 04:57:23.000 243 33792.91 171.22 17097.48 88888.00 2017-08-31 04:57:24.000 243 33792.90 171.23 17097.46 88888.00 2017-08-31 04:57:25.000 243 33792.92 171.24 17097.48 37871.43 2017-08-31 04:57:26.000 243 33792.97 171.26 17097.52 88888.00 2017-08-31 04:57:27.000 243 33792.99 171.27 17097.53 88888.00 2017-08-31 04:57:28.000 243 33792.99 171.24 17097.48 88888.00 2017-08-31 04:57:29.000 243 33793.02 171.21 17097.51 88888.00 2017-08-31 04:57:30.000 243 33793.07 171.20 17097.50 37871.38 2017-08-31 04:57:31.000 243 33793.06 171.22 17097.48 88888.00 2017-08-31 04:57:32.000 243 33793.04 171.22 17097.48 88888.00 2017-08-31 04:57:33.000 243 33793.05 171.18 17097.49 88888.00 2017-08-31 04:57:34.000 243 33793.10 171.15 17097.48 88888.00 2017-08-31 04:57:35.000 243 33793.09 171.15 17097.47 37871.62 2017-08-31 04:57:36.000 243 33793.14 171.16 17097.49 88888.00 2017-08-31 04:57:37.000 243 33793.16 171.14 17097.46 88888.00 2017-08-31 04:57:38.000 243 33793.14 171.16 17097.45 88888.00 2017-08-31 04:57:39.000 243 33793.17 171.17 17097.45 88888.00 2017-08-31 04:57:40.000 243 33793.16 171.18 17097.45 37871.51 2017-08-31 04:57:41.000 243 33793.15 171.21 17097.46 88888.00 2017-08-31 04:57:42.000 243 33793.13 171.23 17097.47 88888.00 2017-08-31 04:57:43.000 243 33793.13 171.24 17097.48 88888.00 2017-08-31 04:57:44.000 243 33793.15 171.27 17097.51 88888.00 2017-08-31 04:57:45.000 243 33793.17 171.22 17097.46 37871.71 2017-08-31 04:57:46.000 243 33793.18 171.19 17097.43 88888.00 2017-08-31 04:57:47.000 243 33793.20 171.18 17097.46 88888.00 2017-08-31 04:57:48.000 243 33793.20 171.17 17097.49 88888.00 2017-08-31 04:57:49.000 243 33793.20 171.22 17097.50 88888.00 2017-08-31 04:57:50.000 243 33793.20 171.15 17097.47 37871.60 2017-08-31 04:57:51.000 243 33793.21 171.18 17097.47 88888.00 2017-08-31 04:57:52.000 243 33793.21 171.23 17097.46 88888.00 2017-08-31 04:57:53.000 243 33793.16 171.23 17097.41 88888.00 2017-08-31 04:57:54.000 243 33793.15 171.26 17097.41 88888.00 2017-08-31 04:57:55.000 243 33793.17 171.27 17097.42 37871.78 2017-08-31 04:57:56.000 243 33793.17 171.22 17097.44 88888.00 2017-08-31 04:57:57.000 243 33793.20 171.25 17097.41 88888.00 2017-08-31 04:57:58.000 243 33793.17 171.28 17097.42 88888.00 2017-08-31 04:57:59.000 243 33793.18 171.29 17097.41 88888.00 2017-08-31 04:58:00.000 243 33793.16 171.27 17097.41 37871.67 2017-08-31 04:58:01.000 243 33793.12 171.24 17097.42 88888.00 2017-08-31 04:58:02.000 243 33793.10 171.29 17097.45 88888.00 2017-08-31 04:58:03.000 243 33793.08 171.30 17097.47 88888.00 2017-08-31 04:58:04.000 243 33793.08 171.26 17097.44 88888.00 2017-08-31 04:58:05.000 243 33793.07 171.24 17097.46 37871.53 2017-08-31 04:58:06.000 243 33793.07 171.26 17097.45 88888.00 2017-08-31 04:58:07.000 243 33793.00 171.30 17097.43 88888.00 2017-08-31 04:58:08.000 243 33793.00 171.31 17097.43 88888.00 2017-08-31 04:58:09.000 243 33792.97 171.32 17097.40 88888.00 2017-08-31 04:58:10.000 243 33792.97 171.33 17097.40 37871.62 2017-08-31 04:58:11.000 243 33792.99 171.37 17097.41 88888.00 2017-08-31 04:58:12.000 243 33793.00 171.33 17097.43 88888.00 2017-08-31 04:58:13.000 243 33792.97 171.31 17097.44 88888.00 2017-08-31 04:58:14.000 243 33792.96 171.36 17097.50 88888.00 2017-08-31 04:58:15.000 243 33792.93 171.35 17097.52 37871.51 2017-08-31 04:58:16.000 243 33792.88 171.30 17097.50 88888.00 2017-08-31 04:58:17.000 243 33792.89 171.34 17097.48 88888.00 2017-08-31 04:58:18.000 243 33792.86 171.35 17097.47 88888.00 2017-08-31 04:58:19.000 243 33792.82 171.34 17097.48 88888.00 2017-08-31 04:58:20.000 243 33792.84 171.32 17097.49 37871.32 2017-08-31 04:58:21.000 243 33792.89 171.36 17097.50 88888.00 2017-08-31 04:58:22.000 243 33792.87 171.38 17097.52 88888.00 2017-08-31 04:58:23.000 243 33792.91 171.34 17097.50 88888.00 2017-08-31 04:58:24.000 243 33792.93 171.37 17097.51 88888.00 2017-08-31 04:58:25.000 243 33792.93 171.36 17097.49 37871.40 2017-08-31 04:58:26.000 243 33792.94 171.40 17097.46 88888.00 2017-08-31 04:58:27.000 243 33793.00 171.35 17097.47 88888.00 2017-08-31 04:58:28.000 243 33792.99 171.33 17097.46 88888.00 2017-08-31 04:58:29.000 243 33792.97 171.30 17097.39 88888.00 2017-08-31 04:58:30.000 243 33792.99 171.31 17097.41 37871.50 2017-08-31 04:58:31.000 243 33793.03 171.31 17097.40 88888.00 2017-08-31 04:58:32.000 243 33793.02 171.30 17097.44 88888.00 2017-08-31 04:58:33.000 243 33793.00 171.28 17097.42 88888.00 2017-08-31 04:58:34.000 243 33793.03 171.27 17097.39 88888.00 2017-08-31 04:58:35.000 243 33793.01 171.22 17097.41 37871.71 2017-08-31 04:58:36.000 243 33793.00 171.25 17097.41 88888.00 2017-08-31 04:58:37.000 243 33792.99 171.26 17097.43 88888.00 2017-08-31 04:58:38.000 243 33793.00 171.28 17097.42 88888.00 2017-08-31 04:58:39.000 243 33793.01 171.26 17097.41 88888.00 2017-08-31 04:58:40.000 243 33793.00 171.26 17097.40 37871.47 2017-08-31 04:58:41.000 243 33792.98 171.26 17097.38 88888.00 2017-08-31 04:58:42.000 243 33792.98 171.23 17097.40 88888.00 2017-08-31 04:58:43.000 243 33792.99 171.24 17097.39 88888.00 2017-08-31 04:58:44.000 243 33793.02 171.21 17097.38 88888.00 2017-08-31 04:58:45.000 243 33793.04 171.19 17097.37 37871.64 2017-08-31 04:58:46.000 243 33793.09 171.19 17097.36 88888.00 2017-08-31 04:58:47.000 243 33793.13 171.19 17097.36 88888.00 2017-08-31 04:58:48.000 243 33793.15 171.15 17097.40 88888.00 2017-08-31 04:58:49.000 243 33793.18 171.15 17097.40 88888.00 2017-08-31 04:58:50.000 243 33793.23 171.15 17097.42 37871.68 2017-08-31 04:58:51.000 243 33793.24 171.18 17097.41 88888.00 2017-08-31 04:58:52.000 243 33793.31 171.19 17097.42 88888.00 2017-08-31 04:58:53.000 243 33793.38 171.15 17097.42 88888.00 2017-08-31 04:58:54.000 243 33793.43 171.15 17097.41 88888.00 2017-08-31 04:58:55.000 243 33793.39 171.14 17097.39 37871.89 2017-08-31 04:58:56.000 243 33793.41 171.10 17097.39 88888.00 2017-08-31 04:58:57.000 243 33793.44 171.08 17097.39 88888.00 2017-08-31 04:58:58.000 243 33793.44 171.12 17097.39 88888.00 2017-08-31 04:58:59.000 243 33793.47 171.10 17097.41 88888.00 2017-08-31 04:59:00.000 243 33793.47 171.03 17097.37 37871.93 2017-08-31 04:59:01.000 243 33793.48 171.07 17097.39 88888.00 2017-08-31 04:59:02.000 243 33793.48 171.04 17097.43 88888.00 2017-08-31 04:59:03.000 243 33793.51 171.00 17097.38 88888.00 2017-08-31 04:59:04.000 243 33793.48 171.00 17097.41 88888.00 2017-08-31 04:59:05.000 243 33793.50 170.95 17097.45 37871.96 2017-08-31 04:59:06.000 243 33793.53 170.95 17097.45 88888.00 2017-08-31 04:59:07.000 243 33793.54 170.96 17097.50 88888.00 2017-08-31 04:59:08.000 243 33793.54 170.93 17097.53 88888.00 2017-08-31 04:59:09.000 243 33793.57 170.90 17097.52 88888.00 2017-08-31 04:59:10.000 243 33793.59 170.93 17097.50 37872.04 2017-08-31 04:59:11.000 243 33793.58 170.95 17097.53 88888.00 2017-08-31 04:59:12.000 243 33793.58 170.95 17097.51 88888.00 2017-08-31 04:59:13.000 243 33793.57 170.95 17097.46 88888.00 2017-08-31 04:59:14.000 243 33793.52 170.95 17097.46 88888.00 2017-08-31 04:59:15.000 243 33793.56 170.97 17097.45 37872.08 2017-08-31 04:59:16.000 243 33793.57 170.99 17097.48 88888.00 2017-08-31 04:59:17.000 243 33793.55 170.99 17097.46 88888.00 2017-08-31 04:59:18.000 243 33793.58 171.00 17097.47 88888.00 2017-08-31 04:59:19.000 243 33793.58 170.99 17097.46 88888.00 2017-08-31 04:59:20.000 243 33793.61 170.97 17097.47 37872.12 2017-08-31 04:59:21.000 243 33793.63 170.96 17097.45 88888.00 2017-08-31 04:59:22.000 243 33793.60 170.97 17097.45 88888.00 2017-08-31 04:59:23.000 243 33793.54 170.98 17097.44 88888.00 2017-08-31 04:59:24.000 243 33793.58 170.95 17097.47 88888.00 2017-08-31 04:59:25.000 243 33793.57 170.94 17097.42 37871.96 2017-08-31 04:59:26.000 243 33793.54 170.94 17097.42 88888.00 2017-08-31 04:59:27.000 243 33793.56 170.91 17097.48 88888.00 2017-08-31 04:59:28.000 243 33793.55 170.93 17097.49 88888.00 2017-08-31 04:59:29.000 243 33793.54 170.91 17097.45 88888.00 2017-08-31 04:59:30.000 243 33793.56 170.90 17097.46 37871.97 2017-08-31 04:59:31.000 243 33793.59 170.95 17097.45 88888.00 2017-08-31 04:59:32.000 243 33793.53 170.95 17097.43 88888.00 2017-08-31 04:59:33.000 243 33793.53 170.89 17097.36 88888.00 2017-08-31 04:59:34.000 243 33793.58 170.92 17097.33 88888.00 2017-08-31 04:59:35.000 243 33793.62 170.92 17097.39 37872.17 2017-08-31 04:59:36.000 243 33793.64 170.95 17097.43 88888.00 2017-08-31 04:59:37.000 243 33793.60 170.96 17097.42 88888.00 2017-08-31 04:59:38.000 243 33793.61 170.96 17097.40 88888.00 2017-08-31 04:59:39.000 243 33793.61 170.95 17097.43 88888.00 2017-08-31 04:59:40.000 243 33793.61 170.92 17097.43 37872.10 2017-08-31 04:59:41.000 243 33793.66 170.93 17097.38 88888.00 2017-08-31 04:59:42.000 243 33793.62 170.95 17097.38 88888.00 2017-08-31 04:59:43.000 243 33793.63 170.91 17097.40 88888.00 2017-08-31 04:59:44.000 243 33793.68 170.89 17097.39 88888.00 2017-08-31 04:59:45.000 243 33793.68 170.87 17097.38 37872.07 2017-08-31 04:59:46.000 243 33793.69 170.87 17097.39 88888.00 2017-08-31 04:59:47.000 243 33793.70 170.89 17097.40 88888.00 2017-08-31 04:59:48.000 243 33793.70 170.88 17097.42 88888.00 2017-08-31 04:59:49.000 243 33793.68 170.90 17097.43 88888.00 2017-08-31 04:59:50.000 243 33793.67 170.88 17097.37 37872.24 2017-08-31 04:59:51.000 243 33793.69 170.83 17097.35 88888.00 2017-08-31 04:59:52.000 243 33793.66 170.77 17097.37 88888.00 2017-08-31 04:59:53.000 243 33793.61 170.79 17097.38 88888.00 2017-08-31 04:59:54.000 243 33793.65 170.82 17097.36 88888.00 2017-08-31 04:59:55.000 243 33793.67 170.77 17097.34 37872.10 2017-08-31 04:59:56.000 243 33793.71 170.80 17097.36 88888.00 2017-08-31 04:59:57.000 243 33793.70 170.81 17097.39 88888.00 2017-08-31 04:59:58.000 243 33793.69 170.74 17097.41 88888.00 2017-08-31 04:59:59.000 243 33793.63 170.72 17097.41 88888.00 2017-08-31 05:00:00.000 243 33793.58 170.74 17097.41 37872.11 2017-08-31 05:00:01.000 243 33793.59 170.77 17097.41 88888.00 2017-08-31 05:00:02.000 243 33793.60 170.73 17097.39 88888.00 2017-08-31 05:00:03.000 243 33793.60 170.71 17097.36 88888.00 2017-08-31 05:00:04.000 243 33793.58 170.68 17097.41 88888.00 2017-08-31 05:00:05.000 243 33793.57 170.69 17097.43 37872.14 2017-08-31 05:00:06.000 243 33793.59 170.71 17097.39 88888.00 2017-08-31 05:00:07.000 243 33793.59 170.66 17097.40 88888.00 2017-08-31 05:00:08.000 243 33793.59 170.65 17097.45 88888.00 2017-08-31 05:00:09.000 243 33793.59 170.67 17097.45 88888.00 2017-08-31 05:00:10.000 243 33793.60 170.66 17097.40 37872.04 2017-08-31 05:00:11.000 243 33793.55 170.65 17097.41 88888.00 2017-08-31 05:00:12.000 243 33793.57 170.65 17097.40 88888.00 2017-08-31 05:00:13.000 243 33793.59 170.69 17097.41 88888.00 2017-08-31 05:00:14.000 243 33793.57 170.65 17097.42 88888.00 2017-08-31 05:00:15.000 243 33793.57 170.62 17097.43 37872.14 2017-08-31 05:00:16.000 243 33793.59 170.62 17097.45 88888.00 2017-08-31 05:00:17.000 243 33793.64 170.64 17097.48 88888.00 2017-08-31 05:00:18.000 243 33793.67 170.62 17097.42 88888.00 2017-08-31 05:00:19.000 243 33793.68 170.59 17097.38 88888.00 2017-08-31 05:00:20.000 243 33793.70 170.59 17097.39 37872.15 2017-08-31 05:00:21.000 243 33793.72 170.56 17097.39 88888.00 2017-08-31 05:00:22.000 243 33793.79 170.60 17097.41 88888.00 2017-08-31 05:00:23.000 243 33793.82 170.59 17097.46 88888.00 2017-08-31 05:00:24.000 243 33793.79 170.57 17097.47 88888.00 2017-08-31 05:00:25.000 243 33793.86 170.55 17097.46 37872.15 2017-08-31 05:00:26.000 243 33793.90 170.52 17097.47 88888.00 2017-08-31 05:00:27.000 243 33793.87 170.53 17097.45 88888.00 2017-08-31 05:00:28.000 243 33793.84 170.55 17097.47 88888.00 2017-08-31 05:00:29.000 243 33793.82 170.59 17097.42 88888.00 2017-08-31 05:00:30.000 243 33793.82 170.55 17097.41 37872.33 2017-08-31 05:00:31.000 243 33793.84 170.51 17097.46 88888.00 2017-08-31 05:00:32.000 243 33793.88 170.49 17097.42 88888.00 2017-08-31 05:00:33.000 243 33793.90 170.52 17097.42 88888.00 2017-08-31 05:00:34.000 243 33793.93 170.52 17097.44 88888.00 2017-08-31 05:00:35.000 243 33793.97 170.49 17097.42 37872.43 2017-08-31 05:00:36.000 243 33793.96 170.46 17097.40 88888.00 2017-08-31 05:00:37.000 243 33793.94 170.46 17097.41 88888.00 2017-08-31 05:00:38.000 243 33793.95 170.45 17097.41 88888.00 2017-08-31 05:00:39.000 243 33793.92 170.41 17097.41 88888.00 2017-08-31 05:00:40.000 243 33793.94 170.41 17097.41 37872.36 2017-08-31 05:00:41.000 243 33793.97 170.40 17097.43 88888.00 2017-08-31 05:00:42.000 243 33794.02 170.39 17097.43 88888.00 2017-08-31 05:00:43.000 243 33794.01 170.41 17097.45 88888.00 2017-08-31 05:00:44.000 243 33794.03 170.36 17097.48 88888.00 2017-08-31 05:00:45.000 243 33794.07 170.37 17097.43 37872.46 2017-08-31 05:00:46.000 243 33794.02 170.39 17097.44 88888.00 2017-08-31 05:00:47.000 243 33794.05 170.37 17097.43 88888.00 2017-08-31 05:00:48.000 243 33794.05 170.36 17097.43 88888.00 2017-08-31 05:00:49.000 243 33794.07 170.38 17097.49 88888.00 2017-08-31 05:00:50.000 243 33794.10 170.36 17097.47 37872.49 2017-08-31 05:00:51.000 243 33794.08 170.37 17097.44 88888.00 2017-08-31 05:00:52.000 243 33794.09 170.38 17097.43 88888.00 2017-08-31 05:00:53.000 243 33794.08 170.39 17097.42 88888.00 2017-08-31 05:00:54.000 243 33794.12 170.43 17097.45 88888.00 2017-08-31 05:00:55.000 243 33794.17 170.44 17097.45 37872.64 2017-08-31 05:00:56.000 243 33794.19 170.41 17097.47 88888.00 2017-08-31 05:00:57.000 243 33794.20 170.39 17097.47 88888.00 2017-08-31 05:00:58.000 243 33794.20 170.36 17097.44 88888.00 2017-08-31 05:00:59.000 243 33794.21 170.34 17097.45 88888.00 2017-08-31 05:01:00.000 243 33794.17 170.35 17097.43 37872.57 2017-08-31 05:01:01.000 243 33794.14 170.35 17097.44 88888.00 2017-08-31 05:01:02.000 243 33794.20 170.35 17097.49 88888.00 2017-08-31 05:01:03.000 243 33794.22 170.32 17097.48 88888.00 2017-08-31 05:01:04.000 243 33794.17 170.31 17097.45 88888.00 2017-08-31 05:01:05.000 243 33794.19 170.32 17097.46 37872.56 2017-08-31 05:01:06.000 243 33794.18 170.27 17097.46 88888.00 2017-08-31 05:01:07.000 243 33794.17 170.28 17097.47 88888.00 2017-08-31 05:01:08.000 243 33794.14 170.29 17097.48 88888.00 2017-08-31 05:01:09.000 243 33794.11 170.28 17097.51 88888.00 2017-08-31 05:01:10.000 243 33794.10 170.27 17097.52 37872.60 2017-08-31 05:01:11.000 243 33794.13 170.28 17097.55 88888.00 2017-08-31 05:01:12.000 243 33794.12 170.25 17097.53 88888.00 2017-08-31 05:01:13.000 243 33794.09 170.27 17097.51 88888.00 2017-08-31 05:01:14.000 243 33794.12 170.30 17097.51 88888.00 2017-08-31 05:01:15.000 243 33794.15 170.27 17097.50 37872.60 2017-08-31 05:01:16.000 243 33794.14 170.24 17097.51 88888.00 2017-08-31 05:01:17.000 243 33794.17 170.25 17097.51 88888.00 2017-08-31 05:01:18.000 243 33794.17 170.30 17097.49 88888.00 2017-08-31 05:01:19.000 243 33794.17 170.33 17097.50 88888.00 2017-08-31 05:01:20.000 243 33794.15 170.34 17097.48 37872.56 2017-08-31 05:01:21.000 243 33794.13 170.39 17097.46 88888.00 2017-08-31 05:01:22.000 243 33794.16 170.35 17097.43 88888.00 2017-08-31 05:01:23.000 243 33794.16 170.35 17097.45 88888.00 2017-08-31 05:01:24.000 243 33794.23 170.31 17097.44 88888.00 2017-08-31 05:01:25.000 243 33794.21 170.28 17097.43 37872.64 2017-08-31 05:01:26.000 243 33794.18 170.30 17097.42 88888.00 2017-08-31 05:01:27.000 243 33794.17 170.33 17097.40 88888.00 2017-08-31 05:01:28.000 243 33794.11 170.34 17097.38 88888.00 2017-08-31 05:01:29.000 243 33794.09 170.31 17097.41 88888.00 2017-08-31 05:01:30.000 243 33794.12 170.34 17097.43 37872.49 2017-08-31 05:01:31.000 243 33794.16 170.33 17097.38 88888.00 2017-08-31 05:01:32.000 243 33794.15 170.37 17097.42 88888.00 2017-08-31 05:01:33.000 243 33794.12 170.39 17097.42 88888.00 2017-08-31 05:01:34.000 243 33794.10 170.37 17097.46 88888.00 2017-08-31 05:01:35.000 243 33794.11 170.38 17097.43 37872.58 2017-08-31 05:01:36.000 243 33794.11 170.38 17097.41 88888.00 2017-08-31 05:01:37.000 243 33794.14 170.39 17097.46 88888.00 2017-08-31 05:01:38.000 243 33794.13 170.39 17097.48 88888.00 2017-08-31 05:01:39.000 243 33794.13 170.38 17097.49 88888.00 2017-08-31 05:01:40.000 243 33794.11 170.35 17097.48 37872.49 2017-08-31 05:01:41.000 243 33794.11 170.35 17097.49 88888.00 2017-08-31 05:01:42.000 243 33794.09 170.40 17097.47 88888.00 2017-08-31 05:01:43.000 243 33794.12 170.42 17097.47 88888.00 2017-08-31 05:01:44.000 243 33794.07 170.41 17097.45 88888.00 2017-08-31 05:01:45.000 243 33794.08 170.40 17097.44 37872.42 2017-08-31 05:01:46.000 243 33794.11 170.40 17097.45 88888.00 2017-08-31 05:01:47.000 243 33794.11 170.39 17097.46 88888.00 2017-08-31 05:01:48.000 243 33794.15 170.38 17097.45 88888.00 2017-08-31 05:01:49.000 243 33794.18 170.35 17097.50 88888.00 2017-08-31 05:01:50.000 243 33794.20 170.36 17097.50 37872.56 2017-08-31 05:01:51.000 243 33794.20 170.35 17097.51 88888.00 2017-08-31 05:01:52.000 243 33794.21 170.37 17097.53 88888.00 2017-08-31 05:01:53.000 243 33794.22 170.38 17097.49 88888.00 2017-08-31 05:01:54.000 243 33794.22 170.40 17097.48 88888.00 2017-08-31 05:01:55.000 243 33794.23 170.40 17097.52 37872.51 2017-08-31 05:01:56.000 243 33794.21 170.38 17097.57 88888.00 2017-08-31 05:01:57.000 243 33794.23 170.32 17097.56 88888.00 2017-08-31 05:01:58.000 243 33794.22 170.30 17097.55 88888.00 2017-08-31 05:01:59.000 243 33794.24 170.32 17097.55 88888.00 2017-08-31 05:02:00.000 243 33794.23 170.31 17097.49 37872.56 2017-08-31 05:02:01.000 243 33794.24 170.30 17097.51 88888.00 2017-08-31 05:02:02.000 243 33794.25 170.29 17097.49 88888.00 2017-08-31 05:02:03.000 243 33794.23 170.30 17097.46 88888.00 2017-08-31 05:02:04.000 243 33794.22 170.33 17097.47 88888.00 2017-08-31 05:02:05.000 243 33794.23 170.33 17097.49 37872.58 2017-08-31 05:02:06.000 243 33794.23 170.36 17097.56 88888.00 2017-08-31 05:02:07.000 243 33794.22 170.38 17097.53 88888.00 2017-08-31 05:02:08.000 243 33794.22 170.35 17097.45 88888.00 2017-08-31 05:02:09.000 243 33794.19 170.36 17097.47 88888.00 2017-08-31 05:02:10.000 243 33794.15 170.42 17097.49 37872.56 2017-08-31 05:02:11.000 243 33794.15 170.40 17097.49 88888.00 2017-08-31 05:02:12.000 243 33794.14 170.36 17097.51 88888.00 2017-08-31 05:02:13.000 243 33794.12 170.40 17097.52 88888.00 2017-08-31 05:02:14.000 243 33794.09 170.42 17097.53 88888.00 2017-08-31 05:02:15.000 243 33794.08 170.42 17097.52 37872.60 2017-08-31 05:02:16.000 243 33794.14 170.43 17097.54 88888.00 2017-08-31 05:02:17.000 243 33794.10 170.41 17097.56 88888.00 2017-08-31 05:02:18.000 243 33794.10 170.43 17097.57 88888.00 2017-08-31 05:02:19.000 243 33794.09 170.43 17097.56 88888.00 2017-08-31 05:02:20.000 243 33794.14 170.44 17097.52 37872.56 2017-08-31 05:02:21.000 243 33794.16 170.47 17097.51 88888.00 2017-08-31 05:02:22.000 243 33794.13 170.46 17097.50 88888.00 2017-08-31 05:02:23.000 243 33794.16 170.44 17097.50 88888.00 2017-08-31 05:02:24.000 243 33794.13 170.45 17097.47 88888.00 2017-08-31 05:02:25.000 243 33794.13 170.43 17097.54 37872.51 2017-08-31 05:02:26.000 243 33794.14 170.45 17097.57 88888.00 2017-08-31 05:02:27.000 243 33794.13 170.50 17097.53 88888.00 2017-08-31 05:02:28.000 243 33794.16 170.49 17097.49 88888.00 2017-08-31 05:02:29.000 243 33794.14 170.49 17097.49 88888.00 2017-08-31 05:02:30.000 243 33794.15 170.49 17097.50 37872.43 2017-08-31 05:02:31.000 243 33794.11 170.50 17097.50 88888.00 2017-08-31 05:02:32.000 243 33794.09 170.49 17097.52 88888.00 2017-08-31 05:02:33.000 243 33794.08 170.50 17097.54 88888.00 2017-08-31 05:02:34.000 243 33794.10 170.53 17097.58 88888.00 2017-08-31 05:02:35.000 243 33794.11 170.55 17097.53 37872.42 2017-08-31 05:02:36.000 243 33794.09 170.55 17097.58 88888.00 2017-08-31 05:02:37.000 243 33794.06 170.54 17097.58 88888.00 2017-08-31 05:02:38.000 243 33794.05 170.56 17097.58 88888.00 2017-08-31 05:02:39.000 243 33794.02 170.54 17097.58 88888.00 2017-08-31 05:02:40.000 243 33794.00 170.54 17097.57 37872.43 2017-08-31 05:02:41.000 243 33794.01 170.60 17097.58 88888.00 2017-08-31 05:02:42.000 243 33794.06 170.59 17097.59 88888.00 2017-08-31 05:02:43.000 243 33794.08 170.57 17097.58 88888.00 2017-08-31 05:02:44.000 243 33794.08 170.59 17097.60 88888.00 2017-08-31 05:02:45.000 243 33794.09 170.60 17097.61 37872.44 2017-08-31 05:02:46.000 243 33794.12 170.63 17097.67 88888.00 2017-08-31 05:02:47.000 243 33794.12 170.62 17097.66 88888.00 2017-08-31 05:02:48.000 243 33794.08 170.62 17097.64 88888.00 2017-08-31 05:02:49.000 243 33794.08 170.61 17097.60 88888.00 2017-08-31 05:02:50.000 243 33794.10 170.64 17097.64 37872.44 2017-08-31 05:02:51.000 243 33794.08 170.66 17097.66 88888.00 2017-08-31 05:02:52.000 243 33794.10 170.64 17097.64 88888.00 2017-08-31 05:02:53.000 243 33794.12 170.65 17097.64 88888.00 2017-08-31 05:02:54.000 243 33794.11 170.65 17097.62 88888.00 2017-08-31 05:02:55.000 243 33794.15 170.66 17097.63 37872.46 2017-08-31 05:02:56.000 243 33794.17 170.68 17097.62 88888.00 2017-08-31 05:02:57.000 243 33794.17 170.69 17097.61 88888.00 2017-08-31 05:02:58.000 243 33794.15 170.65 17097.60 88888.00 2017-08-31 05:02:59.000 243 33794.16 170.64 17097.57 88888.00 2017-08-31 05:03:00.000 243 33794.17 170.63 17097.61 37872.64 2017-08-31 05:03:01.000 243 33794.18 170.62 17097.64 88888.00 2017-08-31 05:03:02.000 243 33794.18 170.61 17097.65 88888.00 2017-08-31 05:03:03.000 243 33794.18 170.60 17097.58 88888.00 2017-08-31 05:03:04.000 243 33794.23 170.63 17097.60 88888.00 2017-08-31 05:03:05.000 243 33794.20 170.61 17097.65 37872.67 2017-08-31 05:03:06.000 243 33794.14 170.61 17097.62 88888.00 2017-08-31 05:03:07.000 243 33794.12 170.63 17097.59 88888.00 2017-08-31 05:03:08.000 243 33794.12 170.63 17097.60 88888.00 2017-08-31 05:03:09.000 243 33794.09 170.63 17097.59 88888.00 2017-08-31 05:03:10.000 243 33794.10 170.63 17097.61 37872.60 2017-08-31 05:03:11.000 243 33794.13 170.66 17097.60 88888.00 2017-08-31 05:03:12.000 243 33794.13 170.71 17097.59 88888.00 2017-08-31 05:03:13.000 243 33794.14 170.68 17097.57 88888.00 2017-08-31 05:03:14.000 243 33794.13 170.67 17097.54 88888.00 2017-08-31 05:03:15.000 243 33794.09 170.72 17097.59 37872.43 2017-08-31 05:03:16.000 243 33794.06 170.70 17097.63 88888.00 2017-08-31 05:03:17.000 243 33794.04 170.69 17097.61 88888.00 2017-08-31 05:03:18.000 243 33794.06 170.67 17097.61 88888.00 2017-08-31 05:03:19.000 243 33794.08 170.67 17097.61 88888.00 2017-08-31 05:03:20.000 243 33794.05 170.70 17097.58 37872.49 2017-08-31 05:03:21.000 243 33794.04 170.71 17097.60 88888.00 2017-08-31 05:03:22.000 243 33794.01 170.75 17097.63 88888.00 2017-08-31 05:03:23.000 243 33793.99 170.72 17097.56 88888.00 2017-08-31 05:03:24.000 243 33793.97 170.73 17097.54 88888.00 2017-08-31 05:03:25.000 243 33793.97 170.74 17097.55 37872.50 2017-08-31 05:03:26.000 243 33794.02 170.78 17097.57 88888.00 2017-08-31 05:03:27.000 243 33794.00 170.79 17097.57 88888.00 2017-08-31 05:03:28.000 243 33794.01 170.79 17097.53 88888.00 2017-08-31 05:03:29.000 243 33793.99 170.79 17097.53 88888.00 2017-08-31 05:03:30.000 243 33793.96 170.80 17097.56 37872.42 2017-08-31 05:03:31.000 243 33793.94 170.83 17097.57 88888.00 2017-08-31 05:03:32.000 243 33793.96 170.82 17097.59 88888.00 2017-08-31 05:03:33.000 243 33793.92 170.83 17097.57 88888.00 2017-08-31 05:03:34.000 243 33793.91 170.80 17097.58 88888.00 2017-08-31 05:03:35.000 243 33793.94 170.79 17097.55 37872.50 2017-08-31 05:03:36.000 243 33793.89 170.82 17097.55 88888.00 2017-08-31 05:03:37.000 243 33793.86 170.81 17097.54 88888.00 2017-08-31 05:03:38.000 243 33793.88 170.83 17097.54 88888.00 2017-08-31 05:03:39.000 243 33793.85 170.83 17097.60 88888.00 2017-08-31 05:03:40.000 243 33793.87 170.79 17097.62 37872.39 2017-08-31 05:03:41.000 243 33793.88 170.78 17097.63 88888.00 2017-08-31 05:03:42.000 243 33793.93 170.77 17097.57 88888.00 2017-08-31 05:03:43.000 243 33793.94 170.79 17097.56 88888.00 2017-08-31 05:03:44.000 243 33793.92 170.79 17097.57 88888.00 2017-08-31 05:03:45.000 243 33793.93 170.82 17097.59 37872.35 2017-08-31 05:03:46.000 243 33793.93 170.83 17097.57 88888.00 2017-08-31 05:03:47.000 243 33793.90 170.84 17097.58 88888.00 2017-08-31 05:03:48.000 243 33793.93 170.84 17097.57 88888.00 2017-08-31 05:03:49.000 243 33793.96 170.79 17097.54 88888.00 2017-08-31 05:03:50.000 243 33793.94 170.77 17097.56 37872.42 2017-08-31 05:03:51.000 243 33793.95 170.79 17097.57 88888.00 2017-08-31 05:03:52.000 243 33793.91 170.82 17097.54 88888.00 2017-08-31 05:03:53.000 243 33793.91 170.84 17097.54 88888.00 2017-08-31 05:03:54.000 243 33793.92 170.87 17097.61 88888.00 2017-08-31 05:03:55.000 243 33793.97 170.91 17097.61 37872.47 2017-08-31 05:03:56.000 243 33793.97 170.93 17097.57 88888.00 2017-08-31 05:03:57.000 243 33793.96 170.95 17097.56 88888.00 2017-08-31 05:03:58.000 243 33793.95 170.93 17097.53 88888.00 2017-08-31 05:03:59.000 243 33793.95 170.89 17097.53 88888.00 2017-08-31 05:04:00.000 243 33793.94 170.88 17097.50 37872.38 2017-08-31 05:04:01.000 243 33793.93 170.89 17097.53 88888.00 2017-08-31 05:04:02.000 243 33793.98 170.96 17097.55 88888.00 2017-08-31 05:04:03.000 243 33793.96 171.02 17097.58 88888.00 2017-08-31 05:04:04.000 243 33793.98 170.99 17097.54 88888.00 2017-08-31 05:04:05.000 243 33794.02 170.92 17097.49 37872.44 2017-08-31 05:04:06.000 243 33794.03 170.90 17097.45 88888.00 2017-08-31 05:04:07.000 243 33794.04 170.91 17097.42 88888.00 2017-08-31 05:04:08.000 243 33794.02 170.92 17097.47 88888.00 2017-08-31 05:04:09.000 243 33794.01 170.89 17097.47 88888.00 2017-08-31 05:04:10.000 243 33794.02 170.89 17097.45 37872.44 2017-08-31 05:04:11.000 243 33794.04 170.91 17097.48 88888.00 2017-08-31 05:04:12.000 243 33794.07 170.93 17097.50 88888.00 2017-08-31 05:04:13.000 243 33794.13 170.95 17097.51 88888.00 2017-08-31 05:04:14.000 243 33794.13 170.96 17097.50 88888.00 2017-08-31 05:04:15.000 243 33794.19 170.96 17097.50 37872.62 2017-08-31 05:04:16.000 243 33794.21 170.96 17097.49 88888.00 2017-08-31 05:04:17.000 243 33794.24 170.96 17097.48 88888.00 2017-08-31 05:04:18.000 243 33794.24 170.97 17097.42 88888.00 2017-08-31 05:04:19.000 243 33794.24 170.97 17097.44 88888.00 2017-08-31 05:04:20.000 243 33794.30 170.98 17097.48 37872.64 2017-08-31 05:04:21.000 243 33794.32 170.96 17097.45 88888.00 2017-08-31 05:04:22.000 243 33794.34 170.94 17097.40 88888.00 2017-08-31 05:04:23.000 243 33794.33 170.97 17097.45 88888.00 2017-08-31 05:04:24.000 243 33794.34 170.97 17097.47 88888.00 2017-08-31 05:04:25.000 243 33794.30 170.96 17097.45 37872.75 2017-08-31 05:04:26.000 243 33794.30 170.99 17097.42 88888.00 2017-08-31 05:04:27.000 243 33794.33 170.97 17097.46 88888.00 2017-08-31 05:04:28.000 243 33794.33 170.99 17097.49 88888.00 2017-08-31 05:04:29.000 243 33794.31 170.96 17097.49 88888.00 2017-08-31 05:04:30.000 243 33794.38 170.97 17097.51 37872.86 2017-08-31 05:04:31.000 243 33794.35 170.98 17097.52 88888.00 2017-08-31 05:04:32.000 243 33794.36 170.98 17097.51 88888.00 2017-08-31 05:04:33.000 243 33794.34 170.94 17097.49 88888.00 2017-08-31 05:04:34.000 243 33794.39 170.97 17097.48 88888.00 2017-08-31 05:04:35.000 243 33794.37 170.97 17097.49 37872.82 2017-08-31 05:04:36.000 243 33794.35 170.98 17097.49 88888.00 2017-08-31 05:04:37.000 243 33794.38 171.00 17097.49 88888.00 2017-08-31 05:04:38.000 243 33794.40 171.00 17097.49 88888.00 2017-08-31 05:04:39.000 243 33794.42 170.98 17097.47 88888.00 2017-08-31 05:04:40.000 243 33794.45 170.95 17097.47 37872.81 2017-08-31 05:04:41.000 243 33794.46 170.96 17097.48 88888.00 2017-08-31 05:04:42.000 243 33794.48 170.97 17097.47 88888.00 2017-08-31 05:04:43.000 243 33794.45 170.97 17097.44 88888.00 2017-08-31 05:04:44.000 243 33794.45 170.94 17097.46 88888.00 2017-08-31 05:04:45.000 243 33794.46 170.99 17097.49 37872.94 2017-08-31 05:04:46.000 243 33794.40 171.02 17097.46 88888.00 2017-08-31 05:04:47.000 243 33794.37 171.01 17097.47 88888.00 2017-08-31 05:04:48.000 243 33794.37 171.01 17097.48 88888.00 2017-08-31 05:04:49.000 243 33794.41 171.02 17097.49 88888.00 2017-08-31 05:04:50.000 243 33794.42 171.01 17097.48 37872.79 2017-08-31 05:04:51.000 243 33794.40 171.03 17097.47 88888.00 2017-08-31 05:04:52.000 243 33794.37 171.05 17097.45 88888.00 2017-08-31 05:04:53.000 243 33794.39 171.04 17097.41 88888.00 2017-08-31 05:04:54.000 243 33794.36 171.04 17097.42 88888.00 2017-08-31 05:04:55.000 243 33794.34 171.03 17097.40 37872.79 2017-08-31 05:04:56.000 243 33794.34 171.02 17097.42 88888.00 2017-08-31 05:04:57.000 243 33794.32 171.00 17097.41 88888.00 2017-08-31 05:04:58.000 243 33794.36 171.00 17097.45 88888.00 2017-08-31 05:04:59.000 243 33794.37 171.03 17097.47 88888.00 2017-08-31 05:05:00.000 243 33794.37 171.04 17097.47 37872.74 2017-08-31 05:05:01.000 243 33794.41 171.05 17097.45 88888.00 2017-08-31 05:05:02.000 243 33794.38 171.00 17097.45 88888.00 2017-08-31 05:05:03.000 243 33794.34 171.05 17097.43 88888.00 2017-08-31 05:05:04.000 243 33794.35 171.10 17097.42 88888.00 2017-08-31 05:05:05.000 243 33794.33 171.09 17097.42 37872.74 2017-08-31 05:05:06.000 243 33794.34 171.09 17097.41 88888.00 2017-08-31 05:05:07.000 243 33794.33 171.09 17097.43 88888.00 2017-08-31 05:05:08.000 243 33794.30 171.07 17097.43 88888.00 2017-08-31 05:05:09.000 243 33794.31 171.06 17097.41 88888.00 2017-08-31 05:05:10.000 243 33794.32 171.09 17097.43 37872.82 2017-08-31 05:05:11.000 243 33794.33 171.07 17097.44 88888.00 2017-08-31 05:05:12.000 243 33794.37 171.06 17097.46 88888.00 2017-08-31 05:05:13.000 243 33794.37 171.07 17097.47 88888.00 2017-08-31 05:05:14.000 243 33794.40 171.06 17097.50 88888.00 2017-08-31 05:05:15.000 243 33794.42 171.08 17097.55 37872.78 2017-08-31 05:05:16.000 243 33794.40 171.06 17097.53 88888.00 2017-08-31 05:05:17.000 243 33794.40 171.09 17097.51 88888.00 2017-08-31 05:05:18.000 243 33794.45 171.11 17097.55 88888.00 2017-08-31 05:05:19.000 243 33794.44 171.05 17097.53 88888.00 2017-08-31 05:05:20.000 243 33794.48 171.05 17097.52 37872.89 2017-08-31 05:05:21.000 243 33794.45 171.03 17097.54 88888.00 2017-08-31 05:05:22.000 243 33794.45 171.07 17097.54 88888.00 2017-08-31 05:05:23.000 243 33794.49 171.10 17097.54 88888.00 2017-08-31 05:05:24.000 243 33794.54 171.07 17097.57 88888.00 2017-08-31 05:05:25.000 243 33794.56 171.06 17097.58 37872.89 2017-08-31 05:05:26.000 243 33794.59 171.01 17097.57 88888.00 2017-08-31 05:05:27.000 243 33794.59 170.99 17097.53 88888.00 2017-08-31 05:05:28.000 243 33794.60 170.98 17097.52 88888.00 2017-08-31 05:05:29.000 243 33794.57 170.93 17097.44 88888.00 2017-08-31 05:05:30.000 243 33794.60 170.95 17097.42 37872.96 2017-08-31 05:05:31.000 243 33794.59 170.97 17097.47 88888.00 2017-08-31 05:05:32.000 243 33794.58 171.02 17097.44 88888.00 2017-08-31 05:05:33.000 243 33794.60 171.00 17097.48 88888.00 2017-08-31 05:05:34.000 243 33794.57 171.01 17097.48 88888.00 2017-08-31 05:05:35.000 243 33794.51 171.01 17097.49 37872.99 2017-08-31 05:05:36.000 243 33794.54 171.03 17097.47 88888.00 2017-08-31 05:05:37.000 243 33794.53 171.06 17097.50 88888.00 2017-08-31 05:05:38.000 243 33794.55 171.04 17097.51 88888.00 2017-08-31 05:05:39.000 243 33794.52 171.04 17097.53 88888.00 2017-08-31 05:05:40.000 243 33794.50 171.06 17097.53 37872.89 2017-08-31 05:05:41.000 243 33794.48 171.10 17097.54 88888.00 2017-08-31 05:05:42.000 243 33794.42 171.09 17097.52 88888.00 2017-08-31 05:05:43.000 243 33794.41 171.08 17097.56 88888.00 2017-08-31 05:05:44.000 243 33794.38 171.08 17097.55 88888.00 2017-08-31 05:05:45.000 243 33794.34 171.11 17097.53 37872.81 2017-08-31 05:05:46.000 243 33794.37 171.11 17097.49 88888.00 2017-08-31 05:05:47.000 243 33794.38 171.14 17097.53 88888.00 2017-08-31 05:05:48.000 243 33794.40 171.14 17097.50 88888.00 2017-08-31 05:05:49.000 243 33794.39 171.14 17097.50 88888.00 2017-08-31 05:05:50.000 243 33794.42 171.14 17097.52 37872.82 2017-08-31 05:05:51.000 243 33794.43 171.18 17097.48 88888.00 2017-08-31 05:05:52.000 243 33794.44 171.15 17097.48 88888.00 2017-08-31 05:05:53.000 243 33794.45 171.15 17097.49 88888.00 2017-08-31 05:05:54.000 243 33794.45 171.16 17097.46 88888.00 2017-08-31 05:05:55.000 243 33794.44 171.18 17097.48 37872.82 2017-08-31 05:05:56.000 243 33794.46 171.20 17097.49 88888.00 2017-08-31 05:05:57.000 243 33794.48 171.17 17097.47 88888.00 2017-08-31 05:05:58.000 243 33794.50 171.18 17097.50 88888.00 2017-08-31 05:05:59.000 243 33794.47 171.18 17097.44 88888.00 2017-08-31 05:06:00.000 243 33794.48 171.19 17097.44 37872.86 2017-08-31 05:06:01.000 243 33794.49 171.10 17097.50 88888.00 2017-08-31 05:06:02.000 243 33794.47 171.03 17097.52 88888.00 2017-08-31 05:06:03.000 243 33794.42 171.05 17097.49 88888.00 2017-08-31 05:06:04.000 243 33794.41 171.05 17097.51 88888.00 2017-08-31 05:06:05.000 243 33794.45 171.03 17097.48 37872.92 2017-08-31 05:06:06.000 243 33794.48 171.02 17097.47 88888.00 2017-08-31 05:06:07.000 243 33794.48 171.05 17097.43 88888.00 2017-08-31 05:06:08.000 243 33794.48 171.04 17097.46 88888.00 2017-08-31 05:06:09.000 243 33794.48 170.99 17097.42 88888.00 2017-08-31 05:06:10.000 243 33794.47 170.98 17097.44 37872.85 2017-08-31 05:06:11.000 243 33794.45 171.03 17097.46 88888.00 2017-08-31 05:06:12.000 243 33794.45 171.05 17097.48 88888.00 2017-08-31 05:06:13.000 243 33794.47 171.04 17097.45 88888.00 2017-08-31 05:06:14.000 243 33794.47 171.03 17097.43 88888.00 2017-08-31 05:06:15.000 243 33794.49 171.06 17097.45 37872.90 2017-08-31 05:06:16.000 243 33794.50 171.04 17097.45 88888.00 2017-08-31 05:06:17.000 243 33794.53 171.06 17097.44 88888.00 2017-08-31 05:06:18.000 243 33794.55 171.08 17097.48 88888.00 2017-08-31 05:06:19.000 243 33794.52 171.08 17097.52 88888.00 2017-08-31 05:06:20.000 243 33794.55 171.07 17097.51 37872.86 2017-08-31 05:06:21.000 243 33794.57 171.14 17097.50 88888.00 2017-08-31 05:06:22.000 243 33794.55 171.12 17097.48 88888.00 2017-08-31 05:06:23.000 243 33794.62 171.04 17097.52 88888.00 2017-08-31 05:06:24.000 243 33794.68 171.04 17097.54 88888.00 2017-08-31 05:06:25.000 243 33794.64 171.03 17097.51 37873.06 2017-08-31 05:06:26.000 243 33794.64 171.00 17097.47 88888.00 2017-08-31 05:06:27.000 243 33794.64 171.02 17097.48 88888.00 2017-08-31 05:06:28.000 243 33794.65 171.08 17097.45 88888.00 2017-08-31 05:06:29.000 243 33794.65 171.13 17097.43 88888.00 2017-08-31 05:06:30.000 243 33794.61 171.06 17097.43 37873.07 2017-08-31 05:06:31.000 243 33794.62 171.07 17097.50 88888.00 2017-08-31 05:06:32.000 243 33794.62 171.12 17097.49 88888.00 2017-08-31 05:06:33.000 243 33794.60 171.13 17097.47 88888.00 2017-08-31 05:06:34.000 243 33794.60 171.09 17097.48 88888.00 2017-08-31 05:06:35.000 243 33794.54 171.07 17097.48 37873.07 2017-08-31 05:06:36.000 243 33794.55 171.09 17097.50 88888.00 2017-08-31 05:06:37.000 243 33794.56 171.14 17097.45 88888.00 2017-08-31 05:06:38.000 243 33794.55 171.23 17097.46 88888.00 2017-08-31 05:06:39.000 243 33794.53 171.15 17097.49 88888.00 2017-08-31 05:06:40.000 243 33794.56 171.13 17097.48 37872.96 2017-08-31 05:06:41.000 243 33794.56 171.14 17097.48 88888.00 2017-08-31 05:06:42.000 243 33794.52 171.14 17097.47 88888.00 2017-08-31 05:06:43.000 243 33794.50 171.12 17097.48 88888.00 2017-08-31 05:06:44.000 243 33794.53 171.14 17097.49 88888.00 2017-08-31 05:06:45.000 243 33794.51 171.17 17097.46 37872.92 2017-08-31 05:06:46.000 243 33794.53 171.19 17097.47 88888.00 2017-08-31 05:06:47.000 243 33794.50 171.16 17097.43 88888.00 2017-08-31 05:06:48.000 243 33794.56 171.15 17097.47 88888.00 2017-08-31 05:06:49.000 243 33794.52 171.13 17097.47 88888.00 2017-08-31 05:06:50.000 243 33794.53 171.15 17097.50 37872.97 2017-08-31 05:06:51.000 243 33794.53 171.19 17097.49 88888.00 2017-08-31 05:06:52.000 243 33794.52 171.19 17097.50 88888.00 2017-08-31 05:06:53.000 243 33794.54 171.19 17097.48 88888.00 2017-08-31 05:06:54.000 243 33794.56 171.23 17097.49 88888.00 2017-08-31 05:06:55.000 243 33794.49 171.19 17097.46 37872.94 2017-08-31 05:06:56.000 243 33794.48 171.22 17097.42 88888.00 2017-08-31 05:06:57.000 243 33794.48 171.29 17097.45 88888.00 2017-08-31 05:06:58.000 243 33794.46 171.34 17097.43 88888.00 2017-08-31 05:06:59.000 243 33794.49 171.26 17097.46 88888.00 2017-08-31 05:07:00.000 243 33794.55 171.29 17097.48 37872.94 2017-08-31 05:07:01.000 243 33794.60 171.30 17097.50 88888.00 2017-08-31 05:07:02.000 243 33794.62 171.30 17097.50 88888.00 2017-08-31 05:07:03.000 243 33794.61 171.27 17097.49 88888.00 2017-08-31 05:07:04.000 243 33794.60 171.23 17097.50 88888.00 2017-08-31 05:07:05.000 243 33794.57 171.25 17097.50 37872.94 2017-08-31 05:07:06.000 243 33794.60 171.26 17097.54 88888.00 2017-08-31 05:07:07.000 243 33794.60 171.29 17097.53 88888.00 2017-08-31 05:07:08.000 243 33794.62 171.30 17097.52 88888.00 2017-08-31 05:07:09.000 243 33794.63 171.28 17097.50 88888.00 2017-08-31 05:07:10.000 243 33794.64 171.32 17097.53 37873.00 2017-08-31 05:07:11.000 243 33794.64 171.32 17097.53 88888.00 2017-08-31 05:07:12.000 243 33794.68 171.36 17097.51 88888.00 2017-08-31 05:07:13.000 243 33794.68 171.39 17097.52 88888.00 2017-08-31 05:07:14.000 243 33794.73 171.44 17097.53 88888.00 2017-08-31 05:07:15.000 243 33794.74 171.45 17097.56 37873.07 2017-08-31 05:07:16.000 243 33794.77 171.40 17097.59 88888.00 2017-08-31 05:07:17.000 243 33794.76 171.38 17097.55 88888.00 2017-08-31 05:07:18.000 243 33794.75 171.35 17097.52 88888.00 2017-08-31 05:07:19.000 243 33794.73 171.39 17097.57 88888.00 2017-08-31 05:07:20.000 243 33794.75 171.39 17097.57 37873.12 2017-08-31 05:07:21.000 243 33794.78 171.40 17097.59 88888.00 2017-08-31 05:07:22.000 243 33794.78 171.45 17097.56 88888.00 2017-08-31 05:07:23.000 243 33794.79 171.44 17097.53 88888.00 2017-08-31 05:07:24.000 243 33794.79 171.44 17097.53 88888.00 2017-08-31 05:07:25.000 243 33794.79 171.45 17097.53 37873.12 2017-08-31 05:07:26.000 243 33794.80 171.44 17097.49 88888.00 2017-08-31 05:07:27.000 243 33794.79 171.46 17097.50 88888.00 2017-08-31 05:07:28.000 243 33794.81 171.47 17097.54 88888.00 2017-08-31 05:07:29.000 243 33794.81 171.45 17097.53 88888.00 2017-08-31 05:07:30.000 243 33794.82 171.44 17097.56 37873.15 2017-08-31 05:07:31.000 243 33794.84 171.46 17097.56 88888.00 2017-08-31 05:07:32.000 243 33794.84 171.44 17097.50 88888.00 2017-08-31 05:07:33.000 243 33794.83 171.47 17097.51 88888.00 2017-08-31 05:07:34.000 243 33794.87 171.47 17097.52 88888.00 2017-08-31 05:07:35.000 243 33794.87 171.47 17097.54 37873.22 2017-08-31 05:07:36.000 243 33794.85 171.46 17097.52 88888.00 2017-08-31 05:07:37.000 243 33794.88 171.50 17097.50 88888.00 2017-08-31 05:07:38.000 243 33794.89 171.49 17097.50 88888.00 2017-08-31 05:07:39.000 243 33794.91 171.49 17097.51 88888.00 2017-08-31 05:07:40.000 243 33794.96 171.48 17097.54 37873.28 2017-08-31 05:07:41.000 243 33794.96 171.49 17097.54 88888.00 2017-08-31 05:07:42.000 243 33795.00 171.56 17097.57 88888.00 2017-08-31 05:07:43.000 243 33795.03 171.59 17097.57 88888.00 2017-08-31 05:07:44.000 243 33795.05 171.59 17097.56 88888.00 2017-08-31 05:07:45.000 243 33795.09 171.58 17097.56 37873.38 2017-08-31 05:07:46.000 243 33795.08 171.59 17097.53 88888.00 2017-08-31 05:07:47.000 243 33795.14 171.56 17097.51 88888.00 2017-08-31 05:07:48.000 243 33795.14 171.56 17097.50 88888.00 2017-08-31 05:07:49.000 243 33795.14 171.56 17097.49 88888.00 2017-08-31 05:07:50.000 243 33795.20 171.52 17097.48 37873.49 2017-08-31 05:07:51.000 243 33795.22 171.54 17097.49 88888.00 2017-08-31 05:07:52.000 243 33795.21 171.54 17097.48 88888.00 2017-08-31 05:07:53.000 243 33795.21 171.55 17097.46 88888.00 2017-08-31 05:07:54.000 243 33795.18 171.55 17097.39 88888.00 2017-08-31 05:07:55.000 243 33795.15 171.60 17097.40 37873.50 2017-08-31 05:07:56.000 243 33795.15 171.62 17097.45 88888.00 2017-08-31 05:07:57.000 243 33795.11 171.62 17097.46 88888.00 2017-08-31 05:07:58.000 243 33795.14 171.60 17097.47 88888.00 2017-08-31 05:07:59.000 243 33795.12 171.64 17097.47 88888.00 2017-08-31 05:08:00.000 243 33795.12 171.65 17097.46 37873.47 2017-08-31 05:08:01.000 243 33795.18 171.72 17097.46 88888.00 2017-08-31 05:08:02.000 243 33795.19 171.69 17097.44 88888.00 2017-08-31 05:08:03.000 243 33795.18 171.64 17097.45 88888.00 2017-08-31 05:08:04.000 243 33795.12 171.66 17097.47 88888.00 2017-08-31 05:08:05.000 243 33795.13 171.66 17097.47 37873.49 2017-08-31 05:08:06.000 243 33795.15 171.66 17097.41 88888.00 2017-08-31 05:08:07.000 243 33795.12 171.68 17097.44 88888.00 2017-08-31 05:08:08.000 243 33795.11 171.67 17097.46 88888.00 2017-08-31 05:08:09.000 243 33795.09 171.70 17097.49 88888.00 2017-08-31 05:08:10.000 243 33795.07 171.75 17097.47 37873.46 2017-08-31 05:08:11.000 243 33795.13 171.79 17097.48 88888.00 2017-08-31 05:08:12.000 243 33795.13 171.71 17097.53 88888.00 2017-08-31 05:08:13.000 243 33795.09 171.72 17097.56 88888.00 2017-08-31 05:08:14.000 243 33795.08 171.76 17097.53 88888.00 2017-08-31 05:08:15.000 243 33795.08 171.78 17097.54 37873.53 2017-08-31 05:08:16.000 243 33795.10 171.76 17097.55 88888.00 2017-08-31 05:08:17.000 243 33795.10 171.80 17097.55 88888.00 2017-08-31 05:08:18.000 243 33795.12 171.82 17097.55 88888.00 2017-08-31 05:08:19.000 243 33795.11 171.81 17097.56 88888.00 2017-08-31 05:08:20.000 243 33795.12 171.83 17097.52 37873.40 2017-08-31 05:08:21.000 243 33795.11 171.85 17097.50 88888.00 2017-08-31 05:08:22.000 243 33795.13 171.87 17097.47 88888.00 2017-08-31 05:08:23.000 243 33795.08 171.90 17097.51 88888.00 2017-08-31 05:08:24.000 243 33795.05 171.94 17097.50 88888.00 2017-08-31 05:08:25.000 243 33795.03 171.88 17097.48 37873.49 2017-08-31 05:08:26.000 243 33795.03 171.88 17097.53 88888.00 2017-08-31 05:08:27.000 243 33795.06 171.91 17097.55 88888.00 2017-08-31 05:08:28.000 243 33795.01 171.92 17097.54 88888.00 2017-08-31 05:08:29.000 243 33794.98 171.88 17097.53 88888.00 2017-08-31 05:08:30.000 243 33795.01 171.94 17097.60 37873.42 2017-08-31 05:08:31.000 243 33795.00 171.94 17097.55 88888.00 2017-08-31 05:08:32.000 243 33794.98 171.90 17097.48 88888.00 2017-08-31 05:08:33.000 243 33794.92 171.92 17097.45 88888.00 2017-08-31 05:08:34.000 243 33794.94 171.90 17097.53 88888.00 2017-08-31 05:08:35.000 243 33794.92 171.92 17097.54 37873.19 2017-08-31 05:08:36.000 243 33794.95 171.96 17097.53 88888.00 2017-08-31 05:08:37.000 243 33794.92 171.91 17097.51 88888.00 2017-08-31 05:08:38.000 243 33794.91 171.90 17097.52 88888.00 2017-08-31 05:08:39.000 243 33794.94 171.94 17097.53 88888.00 2017-08-31 05:08:40.000 243 33794.95 171.94 17097.56 37873.33 2017-08-31 05:08:41.000 243 33794.98 171.92 17097.53 88888.00 2017-08-31 05:08:42.000 243 33795.01 171.93 17097.49 88888.00 2017-08-31 05:08:43.000 243 33795.09 171.93 17097.50 88888.00 2017-08-31 05:08:44.000 243 33795.13 171.94 17097.48 88888.00 2017-08-31 05:08:45.000 243 33795.07 171.93 17097.46 37873.40 2017-08-31 05:08:46.000 243 33795.05 171.93 17097.46 88888.00 2017-08-31 05:08:47.000 243 33795.09 171.93 17097.43 88888.00 2017-08-31 05:08:48.000 243 33795.06 171.92 17097.43 88888.00 2017-08-31 05:08:49.000 243 33795.07 171.92 17097.46 88888.00 2017-08-31 05:08:50.000 243 33795.11 171.93 17097.48 37873.46 2017-08-31 05:08:51.000 243 33795.10 171.92 17097.45 88888.00 2017-08-31 05:08:52.000 243 33795.13 171.92 17097.46 88888.00 2017-08-31 05:08:53.000 243 33795.12 171.88 17097.49 88888.00 2017-08-31 05:08:54.000 243 33795.09 171.87 17097.47 88888.00 2017-08-31 05:08:55.000 243 33795.13 171.92 17097.47 37873.49 2017-08-31 05:08:56.000 243 33795.21 171.92 17097.50 88888.00 2017-08-31 05:08:57.000 243 33795.19 171.90 17097.51 88888.00 2017-08-31 05:08:58.000 243 33795.19 171.87 17097.49 88888.00 2017-08-31 05:08:59.000 243 33795.15 171.88 17097.51 88888.00 2017-08-31 05:09:00.000 243 33795.18 171.92 17097.55 37873.43 2017-08-31 05:09:01.000 243 33795.20 171.92 17097.51 88888.00 2017-08-31 05:09:02.000 243 33795.21 171.94 17097.49 88888.00 2017-08-31 05:09:03.000 243 33795.14 171.96 17097.45 88888.00 2017-08-31 05:09:04.000 243 33795.14 171.94 17097.45 88888.00 2017-08-31 05:09:05.000 243 33795.13 171.95 17097.51 37873.44 2017-08-31 05:09:06.000 243 33795.16 171.95 17097.50 88888.00 2017-08-31 05:09:07.000 243 33795.18 171.98 17097.49 88888.00 2017-08-31 05:09:08.000 243 33795.15 172.02 17097.51 88888.00 2017-08-31 05:09:09.000 243 33795.10 172.03 17097.49 88888.00 2017-08-31 05:09:10.000 243 33795.09 172.04 17097.52 37873.54 2017-08-31 05:09:11.000 243 33795.10 172.01 17097.49 88888.00 2017-08-31 05:09:12.000 243 33795.14 172.04 17097.50 88888.00 2017-08-31 05:09:13.000 243 33795.13 172.05 17097.53 88888.00 2017-08-31 05:09:14.000 243 33795.12 172.09 17097.50 88888.00 2017-08-31 05:09:15.000 243 33795.13 172.10 17097.50 37873.57 2017-08-31 05:09:16.000 243 33795.13 172.14 17097.53 88888.00 2017-08-31 05:09:17.000 243 33795.11 172.17 17097.50 88888.00 2017-08-31 05:09:18.000 243 33795.11 172.12 17097.50 88888.00 2017-08-31 05:09:19.000 243 33795.06 172.07 17097.50 88888.00 2017-08-31 05:09:20.000 243 33795.11 172.11 17097.52 37873.42 2017-08-31 05:09:21.000 243 33795.13 172.14 17097.54 88888.00 2017-08-31 05:09:22.000 243 33795.14 172.13 17097.54 88888.00 2017-08-31 05:09:23.000 243 33795.13 172.16 17097.56 88888.00 2017-08-31 05:09:24.000 243 33795.14 172.19 17097.52 88888.00 2017-08-31 05:09:25.000 243 33795.18 172.16 17097.53 37873.56 2017-08-31 05:09:26.000 243 33795.23 172.18 17097.56 88888.00 2017-08-31 05:09:27.000 243 33795.22 172.18 17097.55 88888.00 2017-08-31 05:09:28.000 243 33795.22 172.15 17097.56 88888.00 2017-08-31 05:09:29.000 243 33795.25 172.13 17097.55 88888.00 2017-08-31 05:09:30.000 243 33795.29 172.14 17097.56 37873.57 2017-08-31 05:09:31.000 243 33795.30 172.14 17097.56 88888.00 2017-08-31 05:09:32.000 243 33795.37 172.11 17097.56 88888.00 2017-08-31 05:09:33.000 243 33795.34 172.07 17097.58 88888.00 2017-08-31 05:09:34.000 243 33795.35 172.08 17097.57 88888.00 2017-08-31 05:09:35.000 243 33795.37 172.11 17097.57 37873.71 2017-08-31 05:09:36.000 243 33795.41 172.14 17097.57 88888.00 2017-08-31 05:09:37.000 243 33795.41 172.14 17097.58 88888.00 2017-08-31 05:09:38.000 243 33795.42 172.12 17097.56 88888.00 2017-08-31 05:09:39.000 243 33795.40 172.12 17097.55 88888.00 2017-08-31 05:09:40.000 243 33795.36 172.09 17097.52 37873.83 2017-08-31 05:09:41.000 243 33795.37 172.07 17097.53 88888.00 2017-08-31 05:09:42.000 243 33795.41 172.07 17097.55 88888.00 2017-08-31 05:09:43.000 243 33795.39 172.11 17097.51 88888.00 2017-08-31 05:09:44.000 243 33795.39 172.09 17097.49 88888.00 2017-08-31 05:09:45.000 243 33795.36 172.05 17097.45 37873.75 2017-08-31 05:09:46.000 243 33795.37 172.07 17097.49 88888.00 2017-08-31 05:09:47.000 243 33795.35 172.07 17097.49 88888.00 2017-08-31 05:09:48.000 243 33795.32 172.10 17097.48 88888.00 2017-08-31 05:09:49.000 243 33795.31 172.07 17097.51 88888.00 2017-08-31 05:09:50.000 243 33795.28 172.10 17097.48 37873.78 2017-08-31 05:09:51.000 243 33795.30 172.09 17097.49 88888.00 2017-08-31 05:09:52.000 243 33795.30 172.06 17097.49 88888.00 2017-08-31 05:09:53.000 243 33795.28 172.08 17097.50 88888.00 2017-08-31 05:09:54.000 243 33795.28 172.11 17097.52 88888.00 2017-08-31 05:09:55.000 243 33795.26 172.14 17097.51 37873.71 2017-08-31 05:09:56.000 243 33795.28 172.17 17097.55 88888.00 2017-08-31 05:09:57.000 243 33795.28 172.17 17097.58 88888.00 2017-08-31 05:09:58.000 243 33795.28 172.28 17097.54 88888.00 2017-08-31 05:09:59.000 243 33795.26 172.24 17097.50 88888.00 2017-08-31 05:10:00.000 243 33795.24 172.19 17097.51 37873.71 2017-08-31 05:10:01.000 243 33795.22 172.17 17097.51 88888.00 2017-08-31 05:10:02.000 243 33795.20 172.21 17097.52 88888.00 2017-08-31 05:10:03.000 243 33795.19 172.22 17097.53 88888.00 2017-08-31 05:10:04.000 243 33795.19 172.19 17097.52 88888.00 2017-08-31 05:10:05.000 243 33795.16 172.18 17097.49 37873.71 2017-08-31 05:10:06.000 243 33795.15 172.18 17097.50 88888.00 2017-08-31 05:10:07.000 243 33795.19 172.20 17097.49 88888.00 2017-08-31 05:10:08.000 243 33795.20 172.19 17097.49 88888.00 2017-08-31 05:10:09.000 243 33795.18 172.21 17097.51 88888.00 2017-08-31 05:10:10.000 243 33795.20 172.17 17097.51 37873.56 2017-08-31 05:10:11.000 243 33795.16 172.15 17097.51 88888.00 2017-08-31 05:10:12.000 243 33795.16 172.17 17097.54 88888.00 2017-08-31 05:10:13.000 243 33795.19 172.17 17097.48 88888.00 2017-08-31 05:10:14.000 243 33795.19 172.21 17097.49 88888.00 2017-08-31 05:10:15.000 243 33795.22 172.16 17097.53 37873.57 2017-08-31 05:10:16.000 243 33795.23 172.11 17097.53 88888.00 2017-08-31 05:10:17.000 243 33795.20 172.10 17097.48 88888.00 2017-08-31 05:10:18.000 243 33795.26 172.06 17097.49 88888.00 2017-08-31 05:10:19.000 243 33795.25 172.08 17097.50 88888.00 2017-08-31 05:10:20.000 243 33795.24 172.10 17097.51 37873.67 2017-08-31 05:10:21.000 243 33795.24 172.05 17097.51 88888.00 2017-08-31 05:10:22.000 243 33795.27 172.04 17097.51 88888.00 2017-08-31 05:10:23.000 243 33795.32 172.04 17097.52 88888.00 2017-08-31 05:10:24.000 243 33795.36 172.07 17097.51 88888.00 2017-08-31 05:10:25.000 243 33795.39 172.05 17097.52 37873.65 2017-08-31 05:10:26.000 243 33795.39 172.07 17097.52 88888.00 2017-08-31 05:10:27.000 243 33795.40 172.06 17097.53 88888.00 2017-08-31 05:10:28.000 243 33795.36 172.03 17097.51 88888.00 2017-08-31 05:10:29.000 243 33795.34 172.03 17097.48 88888.00 2017-08-31 05:10:30.000 243 33795.35 172.02 17097.48 37873.72 2017-08-31 05:10:31.000 243 33795.34 171.98 17097.49 88888.00 2017-08-31 05:10:32.000 243 33795.40 171.97 17097.52 88888.00 2017-08-31 05:10:33.000 243 33795.42 171.97 17097.52 88888.00 2017-08-31 05:10:34.000 243 33795.39 171.97 17097.52 88888.00 2017-08-31 05:10:35.000 243 33795.43 171.98 17097.51 37873.75 2017-08-31 05:10:36.000 243 33795.46 172.02 17097.52 88888.00 2017-08-31 05:10:37.000 243 33795.40 172.00 17097.51 88888.00 2017-08-31 05:10:38.000 243 33795.40 172.02 17097.51 88888.00 2017-08-31 05:10:39.000 243 33795.42 172.08 17097.55 88888.00 2017-08-31 05:10:40.000 243 33795.41 172.12 17097.50 37873.68 2017-08-31 05:10:41.000 243 33795.41 172.16 17097.50 88888.00 2017-08-31 05:10:42.000 243 33795.41 172.16 17097.54 88888.00 2017-08-31 05:10:43.000 243 33795.40 172.12 17097.54 88888.00 2017-08-31 05:10:44.000 243 33795.37 172.08 17097.54 88888.00 2017-08-31 05:10:45.000 243 33795.39 172.10 17097.55 37873.71 2017-08-31 05:10:46.000 243 33795.35 172.11 17097.54 88888.00 2017-08-31 05:10:47.000 243 33795.29 172.11 17097.55 88888.00 2017-08-31 05:10:48.000 243 33795.32 172.11 17097.59 88888.00 2017-08-31 05:10:49.000 243 33795.29 172.13 17097.58 88888.00 2017-08-31 05:10:50.000 243 33795.24 172.12 17097.54 37873.67 2017-08-31 05:10:51.000 243 33795.24 172.11 17097.54 88888.00 2017-08-31 05:10:52.000 243 33795.24 172.12 17097.59 88888.00 2017-08-31 05:10:53.000 243 33795.22 172.17 17097.64 88888.00 2017-08-31 05:10:54.000 243 33795.20 172.18 17097.64 88888.00 2017-08-31 05:10:55.000 243 33795.18 172.19 17097.64 37873.57 2017-08-31 05:10:56.000 243 33795.18 172.19 17097.64 88888.00 2017-08-31 05:10:57.000 243 33795.18 172.19 17097.64 88888.00 2017-08-31 05:10:58.000 243 33795.19 172.20 17097.61 88888.00 2017-08-31 05:10:59.000 243 33795.16 172.19 17097.56 88888.00 2017-08-31 05:11:00.000 243 33795.18 172.17 17097.55 37873.57 2017-08-31 05:11:01.000 243 33795.15 172.17 17097.53 88888.00 2017-08-31 05:11:02.000 243 33795.15 172.18 17097.57 88888.00 2017-08-31 05:11:03.000 243 33795.12 172.18 17097.57 88888.00 2017-08-31 05:11:04.000 243 33795.16 172.23 17097.59 88888.00 2017-08-31 05:11:05.000 243 33795.20 172.19 17097.58 37873.49 2017-08-31 05:11:06.000 243 33795.17 172.18 17097.54 88888.00 2017-08-31 05:11:07.000 243 33795.17 172.18 17097.56 88888.00 2017-08-31 05:11:08.000 243 33795.17 172.16 17097.60 88888.00 2017-08-31 05:11:09.000 243 33795.18 172.18 17097.61 88888.00 2017-08-31 05:11:10.000 243 33795.21 172.17 17097.61 37873.65 2017-08-31 05:11:11.000 243 33795.26 172.17 17097.64 88888.00 2017-08-31 05:11:12.000 243 33795.21 172.20 17097.60 88888.00 2017-08-31 05:11:13.000 243 33795.21 172.19 17097.57 88888.00 2017-08-31 05:11:14.000 243 33795.22 172.20 17097.60 88888.00 2017-08-31 05:11:15.000 243 33795.22 172.15 17097.58 37873.67 2017-08-31 05:11:16.000 243 33795.25 172.13 17097.56 88888.00 2017-08-31 05:11:17.000 243 33795.25 172.11 17097.56 88888.00 2017-08-31 05:11:18.000 243 33795.27 172.10 17097.54 88888.00 2017-08-31 05:11:19.000 243 33795.29 172.13 17097.59 88888.00 2017-08-31 05:11:20.000 243 33795.29 172.17 17097.58 37873.64 2017-08-31 05:11:21.000 243 33795.30 172.18 17097.52 88888.00 2017-08-31 05:11:22.000 243 33795.33 172.16 17097.51 88888.00 2017-08-31 05:11:23.000 243 33795.32 172.14 17097.51 88888.00 2017-08-31 05:11:24.000 243 33795.27 172.14 17097.51 88888.00 2017-08-31 05:11:25.000 243 33795.28 172.12 17097.55 37873.72 2017-08-31 05:11:26.000 243 33795.25 172.09 17097.56 88888.00 2017-08-31 05:11:27.000 243 33795.28 172.05 17097.55 88888.00 2017-08-31 05:11:28.000 243 33795.28 172.08 17097.55 88888.00 2017-08-31 05:11:29.000 243 33795.29 172.06 17097.53 88888.00 2017-08-31 05:11:30.000 243 33795.29 172.07 17097.52 37873.67 2017-08-31 05:11:31.000 243 33795.28 172.07 17097.53 88888.00 2017-08-31 05:11:32.000 243 33795.26 172.01 17097.52 88888.00 2017-08-31 05:11:33.000 243 33795.24 172.01 17097.55 88888.00 2017-08-31 05:11:34.000 243 33795.25 172.04 17097.54 88888.00 2017-08-31 05:11:35.000 243 33795.25 172.07 17097.56 37873.67 2017-08-31 05:11:36.000 243 33795.21 172.09 17097.64 88888.00 2017-08-31 05:11:37.000 243 33795.18 172.06 17097.61 88888.00 2017-08-31 05:11:38.000 243 33795.14 172.09 17097.57 88888.00 2017-08-31 05:11:39.000 243 33795.11 172.11 17097.54 88888.00 2017-08-31 05:11:40.000 243 33795.10 172.12 17097.56 37873.51 2017-08-31 05:11:41.000 243 33795.08 172.09 17097.58 88888.00 2017-08-31 05:11:42.000 243 33795.06 172.11 17097.60 88888.00 2017-08-31 05:11:43.000 243 33795.06 172.14 17097.63 88888.00 2017-08-31 05:11:44.000 243 33795.05 172.15 17097.59 88888.00 2017-08-31 05:11:45.000 243 33795.03 172.15 17097.54 37873.53 2017-08-31 05:11:46.000 243 33795.04 172.15 17097.56 88888.00 2017-08-31 05:11:47.000 243 33795.02 172.15 17097.53 88888.00 2017-08-31 05:11:48.000 243 33795.03 172.15 17097.53 88888.00 2017-08-31 05:11:49.000 243 33794.98 172.19 17097.53 88888.00 2017-08-31 05:11:50.000 243 33794.99 172.19 17097.54 37873.49 2017-08-31 05:11:51.000 243 33794.99 172.11 17097.56 88888.00 2017-08-31 05:11:52.000 243 33795.01 172.12 17097.56 88888.00 2017-08-31 05:11:53.000 243 33795.00 172.13 17097.53 88888.00 2017-08-31 05:11:54.000 243 33794.97 172.12 17097.54 88888.00 2017-08-31 05:11:55.000 243 33794.96 172.09 17097.52 37873.42 2017-08-31 05:11:56.000 243 33794.99 172.09 17097.56 88888.00 2017-08-31 05:11:57.000 243 33795.01 172.07 17097.61 88888.00 2017-08-31 05:11:58.000 243 33795.01 172.07 17097.62 88888.00 2017-08-31 05:11:59.000 243 33795.02 172.09 17097.62 88888.00 2017-08-31 05:12:00.000 243 33795.04 172.08 17097.62 37873.42 2017-08-31 05:12:01.000 243 33795.06 172.12 17097.61 88888.00 2017-08-31 05:12:02.000 243 33795.07 172.15 17097.60 88888.00 2017-08-31 05:12:03.000 243 33795.07 172.11 17097.57 88888.00 2017-08-31 05:12:04.000 243 33795.08 172.13 17097.59 88888.00 2017-08-31 05:12:05.000 243 33795.09 172.09 17097.62 37873.40 2017-08-31 05:12:06.000 243 33795.10 172.03 17097.62 88888.00 2017-08-31 05:12:07.000 243 33795.09 172.04 17097.60 88888.00 2017-08-31 05:12:08.000 243 33795.13 172.03 17097.59 88888.00 2017-08-31 05:12:09.000 243 33795.11 172.01 17097.65 88888.00 2017-08-31 05:12:10.000 243 33795.14 172.00 17097.64 37873.53 2017-08-31 05:12:11.000 243 33795.17 171.98 17097.61 88888.00 2017-08-31 05:12:12.000 243 33795.16 172.02 17097.59 88888.00 2017-08-31 05:12:13.000 243 33795.13 172.04 17097.61 88888.00 2017-08-31 05:12:14.000 243 33795.15 172.04 17097.58 88888.00 2017-08-31 05:12:15.000 243 33795.14 172.07 17097.56 37873.53 2017-08-31 05:12:16.000 243 33795.17 172.04 17097.56 88888.00 2017-08-31 05:12:17.000 243 33795.17 172.01 17097.56 88888.00 2017-08-31 05:12:18.000 243 33795.15 172.04 17097.55 88888.00 2017-08-31 05:12:19.000 243 33795.18 172.04 17097.56 88888.00 2017-08-31 05:12:20.000 243 33795.16 172.02 17097.58 37873.60 2017-08-31 05:12:21.000 243 33795.17 172.07 17097.63 88888.00 2017-08-31 05:12:22.000 243 33795.17 172.06 17097.64 88888.00 2017-08-31 05:12:23.000 243 33795.17 172.08 17097.61 88888.00 2017-08-31 05:12:24.000 243 33795.18 172.07 17097.61 88888.00 2017-08-31 05:12:25.000 243 33795.18 172.04 17097.60 37873.58 2017-08-31 05:12:26.000 243 33795.19 172.06 17097.58 88888.00 2017-08-31 05:12:27.000 243 33795.20 172.07 17097.63 88888.00 2017-08-31 05:12:28.000 243 33795.19 172.07 17097.61 88888.00 2017-08-31 05:12:29.000 243 33795.18 172.04 17097.59 88888.00 2017-08-31 05:12:30.000 243 33795.15 172.04 17097.60 37873.64 2017-08-31 05:12:31.000 243 33795.15 172.08 17097.63 88888.00 2017-08-31 05:12:32.000 243 33795.20 172.08 17097.62 88888.00 2017-08-31 05:12:33.000 243 33795.23 172.05 17097.62 88888.00 2017-08-31 05:12:34.000 243 33795.26 171.99 17097.59 88888.00 2017-08-31 05:12:35.000 243 33795.24 172.02 17097.58 37873.57 2017-08-31 05:12:36.000 243 33795.23 172.03 17097.55 88888.00 2017-08-31 05:12:37.000 243 33795.20 172.07 17097.56 88888.00 2017-08-31 05:12:38.000 243 33795.24 172.07 17097.59 88888.00 2017-08-31 05:12:39.000 243 33795.27 172.03 17097.61 88888.00 2017-08-31 05:12:40.000 243 33795.26 172.03 17097.60 37873.61 2017-08-31 05:12:41.000 243 33795.27 172.02 17097.62 88888.00 2017-08-31 05:12:42.000 243 33795.28 172.05 17097.65 88888.00 2017-08-31 05:12:43.000 243 33795.24 172.07 17097.63 88888.00 2017-08-31 05:12:44.000 243 33795.28 172.08 17097.62 88888.00 2017-08-31 05:12:45.000 243 33795.28 172.04 17097.62 37873.67 2017-08-31 05:12:46.000 243 33795.27 172.01 17097.63 88888.00 2017-08-31 05:12:47.000 243 33795.29 172.00 17097.62 88888.00 2017-08-31 05:12:48.000 243 33795.29 172.00 17097.63 88888.00 2017-08-31 05:12:49.000 243 33795.30 172.04 17097.62 88888.00 2017-08-31 05:12:50.000 243 33795.31 172.05 17097.65 37873.67 2017-08-31 05:12:51.000 243 33795.27 172.06 17097.69 88888.00 2017-08-31 05:12:52.000 243 33795.24 172.05 17097.68 88888.00 2017-08-31 05:12:53.000 243 33795.25 172.03 17097.65 88888.00 2017-08-31 05:12:54.000 243 33795.24 172.04 17097.64 88888.00 2017-08-31 05:12:55.000 243 33795.25 172.03 17097.65 37873.78 2017-08-31 05:12:56.000 243 33795.23 172.03 17097.68 88888.00 2017-08-31 05:12:57.000 243 33795.23 172.02 17097.66 88888.00 2017-08-31 05:12:58.000 243 33795.26 171.97 17097.67 88888.00 2017-08-31 05:12:59.000 243 33795.27 172.02 17097.68 88888.00 2017-08-31 05:13:00.000 243 33795.26 172.08 17097.68 37873.64 2017-08-31 05:13:01.000 243 33795.21 172.06 17097.64 88888.00 2017-08-31 05:13:02.000 243 33795.21 172.08 17097.69 88888.00 2017-08-31 05:13:03.000 243 33795.22 172.07 17097.69 88888.00 2017-08-31 05:13:04.000 243 33795.22 172.08 17097.68 88888.00 2017-08-31 05:13:05.000 243 33795.24 172.13 17097.66 37873.68 2017-08-31 05:13:06.000 243 33795.21 172.09 17097.67 88888.00 2017-08-31 05:13:07.000 243 33795.20 172.09 17097.64 88888.00 2017-08-31 05:13:08.000 243 33795.19 172.12 17097.69 88888.00 2017-08-31 05:13:09.000 243 33795.23 172.09 17097.69 88888.00 2017-08-31 05:13:10.000 243 33795.26 172.08 17097.65 37873.74 2017-08-31 05:13:11.000 243 33795.26 172.13 17097.66 88888.00 2017-08-31 05:13:12.000 243 33795.24 172.14 17097.69 88888.00 2017-08-31 05:13:13.000 243 33795.19 172.13 17097.69 88888.00 2017-08-31 05:13:14.000 243 33795.20 172.15 17097.71 88888.00 2017-08-31 05:13:15.000 243 33795.18 172.14 17097.75 37873.57 2017-08-31 05:13:16.000 243 33795.18 172.17 17097.78 88888.00 2017-08-31 05:13:17.000 243 33795.19 172.17 17097.74 88888.00 2017-08-31 05:13:18.000 243 33795.23 172.17 17097.71 88888.00 2017-08-31 05:13:19.000 243 33795.22 172.15 17097.70 88888.00 2017-08-31 05:13:20.000 243 33795.21 172.16 17097.68 37873.71 2017-08-31 05:13:21.000 243 33795.18 172.16 17097.70 88888.00 2017-08-31 05:13:22.000 243 33795.23 172.17 17097.67 88888.00 2017-08-31 05:13:23.000 243 33795.27 172.16 17097.70 88888.00 2017-08-31 05:13:24.000 243 33795.26 172.16 17097.71 88888.00 2017-08-31 05:13:25.000 243 33795.26 172.14 17097.69 37873.62 2017-08-31 05:13:26.000 243 33795.27 172.12 17097.68 88888.00 2017-08-31 05:13:27.000 243 33795.29 172.10 17097.66 88888.00 2017-08-31 05:13:28.000 243 33795.30 172.09 17097.68 88888.00 2017-08-31 05:13:29.000 243 33795.32 172.08 17097.66 88888.00 2017-08-31 05:13:30.000 243 33795.30 172.09 17097.60 37873.67 2017-08-31 05:13:31.000 243 33795.28 172.12 17097.65 88888.00 2017-08-31 05:13:32.000 243 33795.27 172.14 17097.66 88888.00 2017-08-31 05:13:33.000 243 33795.27 172.12 17097.65 88888.00 2017-08-31 05:13:34.000 243 33795.23 172.17 17097.65 88888.00 2017-08-31 05:13:35.000 243 33795.20 172.16 17097.63 37873.72 2017-08-31 05:13:36.000 243 33795.21 172.14 17097.61 88888.00 2017-08-31 05:13:37.000 243 33795.27 172.09 17097.61 88888.00 2017-08-31 05:13:38.000 243 33795.26 172.06 17097.62 88888.00 2017-08-31 05:13:39.000 243 33795.27 172.07 17097.59 88888.00 2017-08-31 05:13:40.000 243 33795.27 172.09 17097.57 37873.74 2017-08-31 05:13:41.000 243 33795.28 172.11 17097.61 88888.00 2017-08-31 05:13:42.000 243 33795.26 172.09 17097.63 88888.00 2017-08-31 05:13:43.000 243 33795.29 172.08 17097.63 88888.00 2017-08-31 05:13:44.000 243 33795.32 172.09 17097.63 88888.00 2017-08-31 05:13:45.000 243 33795.35 172.12 17097.62 37873.82 2017-08-31 05:13:46.000 243 33795.36 172.17 17097.60 88888.00 2017-08-31 05:13:47.000 243 33795.38 172.15 17097.59 88888.00 2017-08-31 05:13:48.000 243 33795.39 172.19 17097.61 88888.00 2017-08-31 05:13:49.000 243 33795.40 172.18 17097.59 88888.00 2017-08-31 05:13:50.000 243 33795.41 172.19 17097.60 37873.74 2017-08-31 05:13:51.000 243 33795.40 172.22 17097.62 88888.00 2017-08-31 05:13:52.000 243 33795.40 172.20 17097.63 88888.00 2017-08-31 05:13:53.000 243 33795.42 172.20 17097.62 88888.00 2017-08-31 05:13:54.000 243 33795.43 172.17 17097.61 88888.00 2017-08-31 05:13:55.000 243 33795.38 172.19 17097.65 37873.88 2017-08-31 05:13:56.000 243 33795.35 172.23 17097.66 88888.00 2017-08-31 05:13:57.000 243 33795.41 172.18 17097.64 88888.00 2017-08-31 05:13:58.000 243 33795.43 172.15 17097.65 88888.00 2017-08-31 05:13:59.000 243 33795.41 172.17 17097.68 88888.00 2017-08-31 05:14:00.000 243 33795.48 172.20 17097.69 37873.93 2017-08-31 05:14:01.000 243 33795.50 172.18 17097.73 88888.00 2017-08-31 05:14:02.000 243 33795.47 172.14 17097.70 88888.00 2017-08-31 05:14:03.000 243 33795.45 172.16 17097.71 88888.00 2017-08-31 05:14:04.000 243 33795.43 172.16 17097.72 88888.00 2017-08-31 05:14:05.000 243 33795.45 172.18 17097.70 37873.92 2017-08-31 05:14:06.000 243 33795.48 172.19 17097.70 88888.00 2017-08-31 05:14:07.000 243 33795.49 172.13 17097.66 88888.00 2017-08-31 05:14:08.000 243 33795.46 172.16 17097.68 88888.00 2017-08-31 05:14:09.000 243 33795.45 172.23 17097.72 88888.00 2017-08-31 05:14:10.000 243 33795.45 172.24 17097.74 37874.07 2017-08-31 05:14:11.000 243 33795.44 172.20 17097.70 88888.00 2017-08-31 05:14:12.000 243 33795.46 172.16 17097.73 88888.00 2017-08-31 05:14:13.000 243 33795.45 172.18 17097.77 88888.00 2017-08-31 05:14:14.000 243 33795.49 172.23 17097.75 88888.00 2017-08-31 05:14:15.000 243 33795.53 172.19 17097.71 37874.01 2017-08-31 05:14:16.000 243 33795.56 172.17 17097.71 88888.00 2017-08-31 05:14:17.000 243 33795.55 172.20 17097.74 88888.00 2017-08-31 05:14:18.000 243 33795.53 172.20 17097.81 88888.00 2017-08-31 05:14:19.000 243 33795.53 172.19 17097.78 88888.00 2017-08-31 05:14:20.000 243 33795.56 172.15 17097.76 37874.04 2017-08-31 05:14:21.000 243 33795.60 172.13 17097.76 88888.00 2017-08-31 05:14:22.000 243 33795.61 172.11 17097.78 88888.00 2017-08-31 05:14:23.000 243 33795.60 172.12 17097.79 88888.00 2017-08-31 05:14:24.000 243 33795.65 172.12 17097.80 88888.00 2017-08-31 05:14:25.000 243 33795.65 172.14 17097.77 37873.96 2017-08-31 05:14:26.000 243 33795.60 172.16 17097.78 88888.00 2017-08-31 05:14:27.000 243 33795.57 172.20 17097.78 88888.00 2017-08-31 05:14:28.000 243 33795.57 172.21 17097.77 88888.00 2017-08-31 05:14:29.000 243 33795.63 172.20 17097.77 88888.00 2017-08-31 05:14:30.000 243 33795.63 172.19 17097.77 37874.14 2017-08-31 05:14:31.000 243 33795.65 172.23 17097.77 88888.00 2017-08-31 05:14:32.000 243 33795.66 172.22 17097.77 88888.00 2017-08-31 05:14:33.000 243 33795.65 172.23 17097.78 88888.00 2017-08-31 05:14:34.000 243 33795.65 172.23 17097.76 88888.00 2017-08-31 05:14:35.000 243 33795.59 172.26 17097.72 37874.10 2017-08-31 05:14:36.000 243 33795.57 172.26 17097.74 88888.00 2017-08-31 05:14:37.000 243 33795.57 172.28 17097.77 88888.00 2017-08-31 05:14:38.000 243 33795.55 172.29 17097.79 88888.00 2017-08-31 05:14:39.000 243 33795.52 172.28 17097.78 88888.00 2017-08-31 05:14:40.000 243 33795.50 172.31 17097.72 37874.14 2017-08-31 05:14:41.000 243 33795.52 172.31 17097.70 88888.00 2017-08-31 05:14:42.000 243 33795.52 172.29 17097.71 88888.00 2017-08-31 05:14:43.000 243 33795.48 172.30 17097.73 88888.00 2017-08-31 05:14:44.000 243 33795.49 172.32 17097.71 88888.00 2017-08-31 05:14:45.000 243 33795.50 172.32 17097.71 37873.99 2017-08-31 05:14:46.000 243 33795.49 172.30 17097.73 88888.00 2017-08-31 05:14:47.000 243 33795.43 172.32 17097.74 88888.00 2017-08-31 05:14:48.000 243 33795.41 172.33 17097.75 88888.00 2017-08-31 05:14:49.000 243 33795.44 172.37 17097.78 88888.00 2017-08-31 05:14:50.000 243 33795.45 172.36 17097.79 37874.01 2017-08-31 05:14:51.000 243 33795.45 172.37 17097.85 88888.00 2017-08-31 05:14:52.000 243 33795.45 172.33 17097.80 88888.00 2017-08-31 05:14:53.000 243 33795.44 172.32 17097.76 88888.00 2017-08-31 05:14:54.000 243 33795.38 172.34 17097.77 88888.00 2017-08-31 05:14:55.000 243 33795.35 172.34 17097.81 37873.94 2017-08-31 05:14:56.000 243 33795.37 172.43 17097.79 88888.00 2017-08-31 05:14:57.000 243 33795.35 172.47 17097.79 88888.00 2017-08-31 05:14:58.000 243 33795.29 172.45 17097.78 88888.00 2017-08-31 05:14:59.000 243 33795.30 172.44 17097.80 88888.00 2017-08-31 05:15:00.000 243 33795.34 172.47 17097.79 37873.85 2017-08-31 05:15:01.000 243 33795.31 172.48 17097.82 88888.00 2017-08-31 05:15:02.000 243 33795.30 172.51 17097.84 88888.00 2017-08-31 05:15:03.000 243 33795.26 172.47 17097.88 88888.00 2017-08-31 05:15:04.000 243 33795.22 172.42 17097.89 88888.00 2017-08-31 05:15:05.000 243 33795.25 172.45 17097.87 37873.78 2017-08-31 05:15:06.000 243 33795.30 172.49 17097.86 88888.00 2017-08-31 05:15:07.000 243 33795.27 172.47 17097.88 88888.00 2017-08-31 05:15:08.000 243 33795.25 172.46 17097.85 88888.00 2017-08-31 05:15:09.000 243 33795.22 172.48 17097.84 88888.00 2017-08-31 05:15:10.000 243 33795.24 172.47 17097.85 37873.79 2017-08-31 05:15:11.000 243 33795.22 172.50 17097.83 88888.00 2017-08-31 05:15:12.000 243 33795.17 172.50 17097.87 88888.00 2017-08-31 05:15:13.000 243 33795.15 172.54 17097.86 88888.00 2017-08-31 05:15:14.000 243 33795.16 172.55 17097.84 88888.00 2017-08-31 05:15:15.000 243 33795.14 172.50 17097.83 37873.78 2017-08-31 05:15:16.000 243 33795.16 172.53 17097.84 88888.00 2017-08-31 05:15:17.000 243 33795.15 172.55 17097.82 88888.00 2017-08-31 05:15:18.000 243 33795.16 172.54 17097.85 88888.00 2017-08-31 05:15:19.000 243 33795.17 172.55 17097.86 88888.00 2017-08-31 05:15:20.000 243 33795.21 172.54 17097.88 37873.82 2017-08-31 05:15:21.000 243 33795.23 172.65 17097.87 88888.00 2017-08-31 05:15:22.000 243 33795.29 172.65 17097.89 88888.00 2017-08-31 05:15:23.000 243 33795.27 172.60 17097.89 88888.00 2017-08-31 05:15:24.000 243 33795.31 172.57 17097.87 88888.00 2017-08-31 05:15:25.000 243 33795.33 172.57 17097.90 37873.82 2017-08-31 05:15:26.000 243 33795.33 172.61 17097.89 88888.00 2017-08-31 05:15:27.000 243 33795.32 172.65 17097.91 88888.00 2017-08-31 05:15:28.000 243 33795.34 172.66 17097.89 88888.00 2017-08-31 05:15:29.000 243 33795.37 172.64 17097.90 88888.00 2017-08-31 05:15:30.000 243 33795.37 172.57 17097.93 37873.99 2017-08-31 05:15:31.000 243 33795.37 172.60 17097.99 88888.00 2017-08-31 05:15:32.000 243 33795.39 172.64 17097.97 88888.00 2017-08-31 05:15:33.000 243 33795.44 172.64 17097.92 88888.00 2017-08-31 05:15:34.000 243 33795.45 172.69 17097.89 88888.00 2017-08-31 05:15:35.000 243 33795.43 172.69 17097.92 37873.92 2017-08-31 05:15:36.000 243 33795.44 172.67 17097.94 88888.00 2017-08-31 05:15:37.000 243 33795.49 172.72 17097.96 88888.00 2017-08-31 05:15:38.000 243 33795.50 172.77 17098.00 88888.00 2017-08-31 05:15:39.000 243 33795.49 172.81 17098.01 88888.00 2017-08-31 05:15:40.000 243 33795.46 172.78 17097.97 37874.03 2017-08-31 05:15:41.000 243 33795.46 172.76 17097.96 88888.00 2017-08-31 05:15:42.000 243 33795.49 172.75 17097.95 88888.00 2017-08-31 05:15:43.000 243 33795.49 172.77 17097.91 88888.00 2017-08-31 05:15:44.000 243 33795.50 172.74 17097.94 88888.00 2017-08-31 05:15:45.000 243 33795.51 172.74 17098.01 37874.01 2017-08-31 05:15:46.000 243 33795.51 172.75 17098.01 88888.00 2017-08-31 05:15:47.000 243 33795.52 172.73 17097.97 88888.00 2017-08-31 05:15:48.000 243 33795.56 172.71 17097.98 88888.00 2017-08-31 05:15:49.000 243 33795.58 172.76 17097.95 88888.00 2017-08-31 05:15:50.000 243 33795.59 172.74 17097.90 37874.08 2017-08-31 05:15:51.000 243 33795.63 172.72 17097.91 88888.00 2017-08-31 05:15:52.000 243 33795.64 172.76 17097.87 88888.00 2017-08-31 05:15:53.000 243 33795.58 172.72 17097.83 88888.00 2017-08-31 05:15:54.000 243 33795.61 172.72 17097.85 88888.00 2017-08-31 05:15:55.000 243 33795.67 172.69 17097.88 37874.19 2017-08-31 05:15:56.000 243 33795.72 172.68 17097.92 88888.00 2017-08-31 05:15:57.000 243 33795.71 172.69 17097.89 88888.00 2017-08-31 05:15:58.000 243 33795.74 172.66 17097.88 88888.00 2017-08-31 05:15:59.000 243 33795.67 172.67 17097.87 88888.00 2017-08-31 05:16:00.000 243 33795.71 172.62 17097.89 37874.29 2017-08-31 05:16:01.000 243 33795.75 172.63 17097.90 88888.00 2017-08-31 05:16:02.000 243 33795.76 172.66 17097.89 88888.00 2017-08-31 05:16:03.000 243 33795.70 172.66 17097.91 88888.00 2017-08-31 05:16:04.000 243 33795.68 172.65 17097.91 88888.00 2017-08-31 05:16:05.000 243 33795.66 172.64 17097.93 37874.24 2017-08-31 05:16:06.000 243 33795.66 172.68 17097.90 88888.00 2017-08-31 05:16:07.000 243 33795.69 172.73 17097.93 88888.00 2017-08-31 05:16:08.000 243 33795.69 172.68 17097.98 88888.00 2017-08-31 05:16:09.000 243 33795.69 172.68 17097.96 88888.00 2017-08-31 05:16:10.000 243 33795.71 172.68 17097.95 37874.14 2017-08-31 05:16:11.000 243 33795.68 172.74 17097.98 88888.00 2017-08-31 05:16:12.000 243 33795.67 172.82 17097.96 88888.00 2017-08-31 05:16:13.000 243 33795.66 172.74 17097.96 88888.00 2017-08-31 05:16:14.000 243 33795.64 172.75 17097.96 88888.00 2017-08-31 05:16:15.000 243 33795.64 172.77 17098.02 37874.14 2017-08-31 05:16:16.000 243 33795.64 172.78 17098.01 88888.00 2017-08-31 05:16:17.000 243 33795.63 172.77 17098.01 88888.00 2017-08-31 05:16:18.000 243 33795.62 172.79 17098.05 88888.00 2017-08-31 05:16:19.000 243 33795.61 172.79 17098.00 88888.00 2017-08-31 05:16:20.000 243 33795.60 172.78 17097.97 37874.10 2017-08-31 05:16:21.000 243 33795.58 172.74 17098.02 88888.00 2017-08-31 05:16:22.000 243 33795.58 172.75 17098.01 88888.00 2017-08-31 05:16:23.000 243 33795.55 172.78 17098.00 88888.00 2017-08-31 05:16:24.000 243 33795.58 172.77 17098.00 88888.00 2017-08-31 05:16:25.000 243 33795.59 172.78 17098.03 37874.08 2017-08-31 05:16:26.000 243 33795.57 172.73 17097.99 88888.00 2017-08-31 05:16:27.000 243 33795.58 172.76 17097.99 88888.00 2017-08-31 05:16:28.000 243 33795.59 172.79 17097.99 88888.00 2017-08-31 05:16:29.000 243 33795.62 172.81 17097.98 88888.00 2017-08-31 05:16:30.000 243 33795.58 172.82 17098.02 37874.14 2017-08-31 05:16:31.000 243 33795.51 172.83 17098.03 88888.00 2017-08-31 05:16:32.000 243 33795.53 172.80 17098.01 88888.00 2017-08-31 05:16:33.000 243 33795.53 172.80 17097.99 88888.00 2017-08-31 05:16:34.000 243 33795.54 172.75 17098.03 88888.00 2017-08-31 05:16:35.000 243 33795.52 172.73 17098.01 37873.99 2017-08-31 05:16:36.000 243 33795.52 172.74 17098.02 88888.00 2017-08-31 05:16:37.000 243 33795.51 172.76 17098.03 88888.00 2017-08-31 05:16:38.000 243 33795.53 172.76 17098.06 88888.00 2017-08-31 05:16:39.000 243 33795.50 172.75 17098.05 88888.00 2017-08-31 05:16:40.000 243 33795.48 172.74 17098.03 37874.04 2017-08-31 05:16:41.000 243 33795.47 172.74 17098.02 88888.00 2017-08-31 05:16:42.000 243 33795.45 172.75 17098.04 88888.00 2017-08-31 05:16:43.000 243 33795.49 172.76 17098.00 88888.00 2017-08-31 05:16:44.000 243 33795.50 172.73 17098.03 88888.00 2017-08-31 05:16:45.000 243 33795.50 172.73 17098.01 37873.93 2017-08-31 05:16:46.000 243 33795.51 172.75 17098.01 88888.00 2017-08-31 05:16:47.000 243 33795.50 172.73 17098.01 88888.00 2017-08-31 05:16:48.000 243 33795.49 172.77 17098.01 88888.00 2017-08-31 05:16:49.000 243 33795.50 172.81 17098.04 88888.00 2017-08-31 05:16:50.000 243 33795.49 172.80 17098.03 37874.01 2017-08-31 05:16:51.000 243 33795.49 172.80 17098.02 88888.00 2017-08-31 05:16:52.000 243 33795.45 172.81 17097.99 88888.00 2017-08-31 05:16:53.000 243 33795.45 172.82 17097.93 88888.00 2017-08-31 05:16:54.000 243 33795.49 172.82 17097.95 88888.00 2017-08-31 05:16:55.000 243 33795.50 172.78 17097.99 37874.04 2017-08-31 05:16:56.000 243 33795.52 172.81 17098.02 88888.00 2017-08-31 05:16:57.000 243 33795.52 172.78 17098.03 88888.00 2017-08-31 05:16:58.000 243 33795.51 172.81 17098.02 88888.00 2017-08-31 05:16:59.000 243 33795.52 172.80 17097.98 88888.00 2017-08-31 05:17:00.000 243 33795.51 172.79 17097.99 37874.08 2017-08-31 05:17:01.000 243 33795.52 172.76 17098.04 88888.00 2017-08-31 05:17:02.000 243 33795.54 172.77 17098.08 88888.00 2017-08-31 05:17:03.000 243 33795.56 172.78 17098.05 88888.00 2017-08-31 05:17:04.000 243 33795.60 172.80 17098.05 88888.00 2017-08-31 05:17:05.000 243 33795.58 172.80 17098.05 37873.99 2017-08-31 05:17:06.000 243 33795.53 172.82 17098.04 88888.00 2017-08-31 05:17:07.000 243 33795.57 172.80 17098.02 88888.00 2017-08-31 05:17:08.000 243 33795.59 172.77 17098.03 88888.00 2017-08-31 05:17:09.000 243 33795.59 172.75 17098.05 88888.00 2017-08-31 05:17:10.000 243 33795.61 172.80 17098.04 37873.94 2017-08-31 05:17:11.000 243 33795.61 172.79 17098.04 88888.00 2017-08-31 05:17:12.000 243 33795.59 172.81 17098.05 88888.00 2017-08-31 05:17:13.000 243 33795.57 172.86 17098.07 88888.00 2017-08-31 05:17:14.000 243 33795.60 172.85 17098.08 88888.00 2017-08-31 05:17:15.000 243 33795.62 172.82 17098.06 37874.21 2017-08-31 05:17:16.000 243 33795.67 172.83 17098.06 88888.00 2017-08-31 05:17:17.000 243 33795.66 172.81 17098.04 88888.00 2017-08-31 05:17:18.000 243 33795.66 172.80 17098.01 88888.00 2017-08-31 05:17:19.000 243 33795.72 172.77 17098.04 88888.00 2017-08-31 05:17:20.000 243 33795.77 172.75 17098.09 37874.14 2017-08-31 05:17:21.000 243 33795.84 172.76 17098.08 88888.00 2017-08-31 05:17:22.000 243 33795.85 172.77 17098.07 88888.00 2017-08-31 05:17:23.000 243 33795.86 172.80 17098.03 88888.00 2017-08-31 05:17:24.000 243 33795.91 172.84 17098.05 88888.00 2017-08-31 05:17:25.000 243 33795.92 172.86 17098.06 37874.24 2017-08-31 05:17:26.000 243 33795.92 172.88 17098.07 88888.00 2017-08-31 05:17:27.000 243 33795.91 172.84 17098.05 88888.00 2017-08-31 05:17:28.000 243 33795.97 172.83 17098.04 88888.00 2017-08-31 05:17:29.000 243 33795.96 172.83 17098.05 88888.00 2017-08-31 05:17:30.000 243 33795.94 172.81 17098.04 37874.46 2017-08-31 05:17:31.000 243 33795.97 172.80 17098.07 88888.00 2017-08-31 05:17:32.000 243 33796.02 172.81 17098.10 88888.00 2017-08-31 05:17:33.000 243 33795.99 172.86 17098.06 88888.00 2017-08-31 05:17:34.000 243 33796.02 172.80 17098.06 88888.00 2017-08-31 05:17:35.000 243 33795.98 172.73 17098.05 37874.53 2017-08-31 05:17:36.000 243 33796.01 172.72 17098.01 88888.00 2017-08-31 05:17:37.000 243 33796.03 172.73 17098.01 88888.00 2017-08-31 05:17:38.000 243 33796.01 172.73 17098.02 88888.00 2017-08-31 05:17:39.000 243 33796.03 172.75 17098.04 88888.00 2017-08-31 05:17:40.000 243 33796.07 172.78 17098.05 37874.51 2017-08-31 05:17:41.000 243 33796.08 172.83 17098.05 88888.00 2017-08-31 05:17:42.000 243 33796.05 172.78 17098.03 88888.00 2017-08-31 05:17:43.000 243 33796.04 172.79 17098.01 88888.00 2017-08-31 05:17:44.000 243 33796.01 172.79 17098.01 88888.00 2017-08-31 05:17:45.000 243 33795.95 172.84 17098.00 37874.47 2017-08-31 05:17:46.000 243 33795.90 172.88 17098.03 88888.00 2017-08-31 05:17:47.000 243 33795.87 172.91 17098.04 88888.00 2017-08-31 05:17:48.000 243 33795.88 172.91 17098.09 88888.00 2017-08-31 05:17:49.000 243 33795.86 172.86 17098.04 88888.00 2017-08-31 05:17:50.000 243 33795.87 172.83 17098.07 37874.42 2017-08-31 05:17:51.000 243 33795.85 172.86 17098.11 88888.00 2017-08-31 05:17:52.000 243 33795.85 172.90 17098.02 88888.00 2017-08-31 05:17:53.000 243 33795.80 172.94 17098.05 88888.00 2017-08-31 05:17:54.000 243 33795.75 172.91 17098.08 88888.00 2017-08-31 05:17:55.000 243 33795.71 172.94 17098.10 37874.26 2017-08-31 05:17:56.000 243 33795.69 172.96 17098.08 88888.00 2017-08-31 05:17:57.000 243 33795.63 172.95 17098.08 88888.00 2017-08-31 05:17:58.000 243 33795.64 172.96 17098.16 88888.00 2017-08-31 05:17:59.000 243 33795.63 172.96 17098.17 88888.00 2017-08-31 05:18:00.000 243 33795.61 172.94 17098.15 37874.14 2017-08-31 05:18:01.000 243 33795.56 172.92 17098.17 88888.00 2017-08-31 05:18:02.000 243 33795.52 172.96 17098.17 88888.00 2017-08-31 05:18:03.000 243 33795.48 173.02 17098.18 88888.00 2017-08-31 05:18:04.000 243 33795.46 173.04 17098.20 88888.00 2017-08-31 05:18:05.000 243 33795.49 173.02 17098.20 37873.99 2017-08-31 05:18:06.000 243 33795.48 173.05 17098.23 88888.00 2017-08-31 05:18:07.000 243 33795.43 173.09 17098.21 88888.00 2017-08-31 05:18:08.000 243 33795.41 173.09 17098.19 88888.00 2017-08-31 05:18:09.000 243 33795.39 173.09 17098.20 88888.00 2017-08-31 05:18:10.000 243 33795.37 173.13 17098.20 37873.99 2017-08-31 05:18:11.000 243 33795.39 173.16 17098.18 88888.00 2017-08-31 05:18:12.000 243 33795.39 173.14 17098.15 88888.00 2017-08-31 05:18:13.000 243 33795.37 173.13 17098.14 88888.00 2017-08-31 05:18:14.000 243 33795.37 173.14 17098.18 88888.00 2017-08-31 05:18:15.000 243 33795.35 173.13 17098.23 37874.00 2017-08-31 05:18:16.000 243 33795.34 173.15 17098.20 88888.00 2017-08-31 05:18:17.000 243 33795.33 173.15 17098.21 88888.00 2017-08-31 05:18:18.000 243 33795.30 173.17 17098.22 88888.00 2017-08-31 05:18:19.000 243 33795.35 173.20 17098.20 88888.00 2017-08-31 05:18:20.000 243 33795.38 173.16 17098.21 37873.89 2017-08-31 05:18:21.000 243 33795.37 173.18 17098.22 88888.00 2017-08-31 05:18:22.000 243 33795.33 173.19 17098.18 88888.00 2017-08-31 05:18:23.000 243 33795.30 173.20 17098.20 88888.00 2017-08-31 05:18:24.000 243 33795.32 173.26 17098.23 88888.00 2017-08-31 05:18:25.000 243 33795.32 173.25 17098.22 37873.89 2017-08-31 05:18:26.000 243 33795.29 173.25 17098.24 88888.00 2017-08-31 05:18:27.000 243 33795.25 173.27 17098.24 88888.00 2017-08-31 05:18:28.000 243 33795.26 173.30 17098.20 88888.00 2017-08-31 05:18:29.000 243 33795.28 173.28 17098.22 88888.00 2017-08-31 05:18:30.000 243 33795.24 173.27 17098.25 37873.81 2017-08-31 05:18:31.000 243 33795.26 173.29 17098.21 88888.00 2017-08-31 05:18:32.000 243 33795.29 173.31 17098.22 88888.00 2017-08-31 05:18:33.000 243 33795.30 173.31 17098.21 88888.00 2017-08-31 05:18:34.000 243 33795.30 173.30 17098.21 88888.00 2017-08-31 05:18:35.000 243 33795.33 173.29 17098.20 37873.90 2017-08-31 05:18:36.000 243 33795.31 173.30 17098.21 88888.00 2017-08-31 05:18:37.000 243 33795.31 173.32 17098.22 88888.00 2017-08-31 05:18:38.000 243 33795.35 173.34 17098.17 88888.00 2017-08-31 05:18:39.000 243 33795.37 173.31 17098.17 88888.00 2017-08-31 05:18:40.000 243 33795.38 173.31 17098.13 37874.03 2017-08-31 05:18:41.000 243 33795.36 173.33 17098.16 88888.00 2017-08-31 05:18:42.000 243 33795.36 173.37 17098.18 88888.00 2017-08-31 05:18:43.000 243 33795.39 173.37 17098.23 88888.00 2017-08-31 05:18:44.000 243 33795.41 173.33 17098.20 88888.00 2017-08-31 05:18:45.000 243 33795.40 173.30 17098.18 37873.99 2017-08-31 05:18:46.000 243 33795.34 173.33 17098.19 88888.00 2017-08-31 05:18:47.000 243 33795.33 173.29 17098.22 88888.00 2017-08-31 05:18:48.000 243 33795.39 173.33 17098.24 88888.00 2017-08-31 05:18:49.000 243 33795.35 173.38 17098.25 88888.00 2017-08-31 05:18:50.000 243 33795.39 173.39 17098.24 37873.99 2017-08-31 05:18:51.000 243 33795.42 173.36 17098.21 88888.00 2017-08-31 05:18:52.000 243 33795.44 173.41 17098.18 88888.00 2017-08-31 05:18:53.000 243 33795.47 173.41 17098.20 88888.00 2017-08-31 05:18:54.000 243 33795.50 173.42 17098.21 88888.00 2017-08-31 05:18:55.000 243 33795.53 173.40 17098.23 37874.14 2017-08-31 05:18:56.000 243 33795.51 173.44 17098.25 88888.00 2017-08-31 05:18:57.000 243 33795.46 173.46 17098.26 88888.00 2017-08-31 05:18:58.000 243 33795.48 173.48 17098.25 88888.00 2017-08-31 05:18:59.000 243 33795.49 173.45 17098.25 88888.00 2017-08-31 05:19:00.000 243 33795.48 173.44 17098.22 37874.17 2017-08-31 05:19:01.000 243 33795.51 173.44 17098.24 88888.00 2017-08-31 05:19:02.000 243 33795.51 173.48 17098.22 88888.00 2017-08-31 05:19:03.000 243 33795.52 173.49 17098.24 88888.00 2017-08-31 05:19:04.000 243 33795.53 173.48 17098.24 88888.00 2017-08-31 05:19:05.000 243 33795.57 173.45 17098.25 37874.11 2017-08-31 05:19:06.000 243 33795.55 173.41 17098.26 88888.00 2017-08-31 05:19:07.000 243 33795.50 173.41 17098.25 88888.00 2017-08-31 05:19:08.000 243 33795.53 173.44 17098.28 88888.00 2017-08-31 05:19:09.000 243 33795.55 173.49 17098.29 88888.00 2017-08-31 05:19:10.000 243 33795.51 173.49 17098.27 37874.08 2017-08-31 05:19:11.000 243 33795.47 173.48 17098.30 88888.00 2017-08-31 05:19:12.000 243 33795.46 173.48 17098.32 88888.00 2017-08-31 05:19:13.000 243 33795.49 173.51 17098.32 88888.00 2017-08-31 05:19:14.000 243 33795.53 173.53 17098.29 88888.00 2017-08-31 05:19:15.000 243 33795.51 173.56 17098.27 37874.26 2017-08-31 05:19:16.000 243 33795.53 173.60 17098.27 88888.00 2017-08-31 05:19:17.000 243 33795.50 173.62 17098.24 88888.00 2017-08-31 05:19:18.000 243 33795.55 173.64 17098.24 88888.00 2017-08-31 05:19:19.000 243 33795.56 173.70 17098.24 88888.00 2017-08-31 05:19:20.000 243 33795.49 173.66 17098.21 37874.29 2017-08-31 05:19:21.000 243 33795.45 173.63 17098.19 88888.00 2017-08-31 05:19:22.000 243 33795.46 173.64 17098.18 88888.00 2017-08-31 05:19:23.000 243 33795.45 173.68 17098.19 88888.00 2017-08-31 05:19:24.000 243 33795.45 173.68 17098.22 88888.00 2017-08-31 05:19:25.000 243 33795.43 173.66 17098.26 37874.10 2017-08-31 05:19:26.000 243 33795.40 173.72 17098.25 88888.00 2017-08-31 05:19:27.000 243 33795.43 173.74 17098.23 88888.00 2017-08-31 05:19:28.000 243 33795.42 173.71 17098.24 88888.00 2017-08-31 05:19:29.000 243 33795.38 173.72 17098.25 88888.00 2017-08-31 05:19:30.000 243 33795.38 173.79 17098.28 37874.12 2017-08-31 05:19:31.000 243 33795.38 173.75 17098.24 88888.00 2017-08-31 05:19:32.000 243 33795.37 173.76 17098.28 88888.00 2017-08-31 05:19:33.000 243 33795.33 173.81 17098.29 88888.00 2017-08-31 05:19:34.000 243 33795.35 173.80 17098.26 88888.00 2017-08-31 05:19:35.000 243 33795.33 173.81 17098.26 37874.06 2017-08-31 05:19:36.000 243 33795.34 173.91 17098.28 88888.00 2017-08-31 05:19:37.000 243 33795.34 173.87 17098.34 88888.00 2017-08-31 05:19:38.000 243 33795.32 173.81 17098.33 88888.00 2017-08-31 05:19:39.000 243 33795.28 173.80 17098.29 88888.00 2017-08-31 05:19:40.000 243 33795.30 173.79 17098.31 37873.99 2017-08-31 05:19:41.000 243 33795.31 173.82 17098.33 88888.00 2017-08-31 05:19:42.000 243 33795.28 173.84 17098.33 88888.00 2017-08-31 05:19:43.000 243 33795.30 173.84 17098.35 88888.00 2017-08-31 05:19:44.000 243 33795.34 173.90 17098.35 88888.00 2017-08-31 05:19:45.000 243 33795.35 173.88 17098.35 37874.07 2017-08-31 05:19:46.000 243 33795.37 173.87 17098.36 88888.00 2017-08-31 05:19:47.000 243 33795.33 173.85 17098.36 88888.00 2017-08-31 05:19:48.000 243 33795.35 173.85 17098.37 88888.00 2017-08-31 05:19:49.000 243 33795.37 173.91 17098.37 88888.00 2017-08-31 05:19:50.000 243 33795.32 173.95 17098.38 37873.96 2017-08-31 05:19:51.000 243 33795.34 173.97 17098.36 88888.00 2017-08-31 05:19:52.000 243 33795.32 173.96 17098.35 88888.00 2017-08-31 05:19:53.000 243 33795.33 174.01 17098.35 88888.00 2017-08-31 05:19:54.000 243 33795.29 174.03 17098.37 88888.00 2017-08-31 05:19:55.000 243 33795.25 174.04 17098.36 37873.93 2017-08-31 05:19:56.000 243 33795.26 174.06 17098.37 88888.00 2017-08-31 05:19:57.000 243 33795.26 174.02 17098.40 88888.00 2017-08-31 05:19:58.000 243 33795.23 174.11 17098.41 88888.00 2017-08-31 05:19:59.000 243 33795.18 174.11 17098.35 88888.00 2017-08-31 05:20:00.000 243 33795.19 174.11 17098.33 37873.92 2017-08-31 05:20:01.000 243 33795.20 174.09 17098.35 88888.00 2017-08-31 05:20:02.000 243 33795.17 174.11 17098.33 88888.00 2017-08-31 05:20:03.000 243 33795.18 174.10 17098.40 88888.00 2017-08-31 05:20:04.000 243 33795.19 174.13 17098.42 88888.00 2017-08-31 05:20:05.000 243 33795.19 174.14 17098.38 37873.85 2017-08-31 05:20:06.000 243 33795.17 174.18 17098.41 88888.00 2017-08-31 05:20:07.000 243 33795.18 174.20 17098.43 88888.00 2017-08-31 05:20:08.000 243 33795.17 174.21 17098.46 88888.00 2017-08-31 05:20:09.000 243 33795.12 174.20 17098.45 88888.00 2017-08-31 05:20:10.000 243 33795.11 174.20 17098.43 37873.93 2017-08-31 05:20:11.000 243 33795.11 174.26 17098.41 88888.00 2017-08-31 05:20:12.000 243 33795.10 174.32 17098.43 88888.00 2017-08-31 05:20:13.000 243 33795.09 174.31 17098.43 88888.00 2017-08-31 05:20:14.000 243 33795.14 174.28 17098.42 88888.00 2017-08-31 05:20:15.000 243 33795.14 174.27 17098.38 37873.78 2017-08-31 05:20:16.000 243 33795.14 174.25 17098.42 88888.00 2017-08-31 05:20:17.000 243 33795.12 174.28 17098.38 88888.00 2017-08-31 05:20:18.000 243 33795.13 174.29 17098.37 88888.00 2017-08-31 05:20:19.000 243 33795.16 174.27 17098.37 88888.00 2017-08-31 05:20:20.000 243 33795.18 174.25 17098.39 37873.92 2017-08-31 05:20:21.000 243 33795.21 174.29 17098.44 88888.00 2017-08-31 05:20:22.000 243 33795.16 174.32 17098.41 88888.00 2017-08-31 05:20:23.000 243 33795.14 174.25 17098.40 88888.00 2017-08-31 05:20:24.000 243 33795.15 174.20 17098.41 88888.00 2017-08-31 05:20:25.000 243 33795.13 174.18 17098.42 37873.92 2017-08-31 05:20:26.000 243 33795.15 174.18 17098.41 88888.00 2017-08-31 05:20:27.000 243 33795.13 174.16 17098.38 88888.00 2017-08-31 05:20:28.000 243 33795.13 174.17 17098.39 88888.00 2017-08-31 05:20:29.000 243 33795.14 174.20 17098.42 88888.00 2017-08-31 05:20:30.000 243 33795.16 174.21 17098.48 37873.90 2017-08-31 05:20:31.000 243 33795.17 174.23 17098.49 88888.00 2017-08-31 05:20:32.000 243 33795.16 174.22 17098.47 88888.00 2017-08-31 05:20:33.000 243 33795.14 174.22 17098.46 88888.00 2017-08-31 05:20:34.000 243 33795.14 174.19 17098.46 88888.00 2017-08-31 05:20:35.000 243 33795.13 174.13 17098.45 37873.99 2017-08-31 05:20:36.000 243 33795.16 174.13 17098.43 88888.00 2017-08-31 05:20:37.000 243 33795.19 174.16 17098.50 88888.00 2017-08-31 05:20:38.000 243 33795.17 174.13 17098.47 88888.00 2017-08-31 05:20:39.000 243 33795.17 174.03 17098.46 88888.00 2017-08-31 05:20:40.000 243 33795.21 174.10 17098.49 37873.96 2017-08-31 05:20:41.000 243 33795.20 174.10 17098.44 88888.00 2017-08-31 05:20:42.000 243 33795.15 174.11 17098.42 88888.00 2017-08-31 05:20:43.000 243 33795.14 174.11 17098.42 88888.00 2017-08-31 05:20:44.000 243 33795.14 174.06 17098.40 88888.00 2017-08-31 05:20:45.000 243 33795.18 174.03 17098.40 37873.92 2017-08-31 05:20:46.000 243 33795.20 174.03 17098.46 88888.00 2017-08-31 05:20:47.000 243 33795.17 174.00 17098.46 88888.00 2017-08-31 05:20:48.000 243 33795.17 173.96 17098.48 88888.00 2017-08-31 05:20:49.000 243 33795.15 173.98 17098.53 88888.00 2017-08-31 05:20:50.000 243 33795.20 173.95 17098.49 37873.99 2017-08-31 05:20:51.000 243 33795.17 173.92 17098.47 88888.00 2017-08-31 05:20:52.000 243 33795.15 173.93 17098.47 88888.00 2017-08-31 05:20:53.000 243 33795.17 173.93 17098.47 88888.00 2017-08-31 05:20:54.000 243 33795.12 173.91 17098.44 88888.00 2017-08-31 05:20:55.000 243 33795.13 173.90 17098.42 37873.83 2017-08-31 05:20:56.000 243 33795.14 173.88 17098.42 88888.00 2017-08-31 05:20:57.000 243 33795.17 173.91 17098.39 88888.00 2017-08-31 05:20:58.000 243 33795.16 173.89 17098.38 88888.00 2017-08-31 05:20:59.000 243 33795.14 173.84 17098.39 88888.00 2017-08-31 05:21:00.000 243 33795.14 173.84 17098.41 37873.96 2017-08-31 05:21:01.000 243 33795.16 173.84 17098.38 88888.00 2017-08-31 05:21:02.000 243 33795.20 173.82 17098.38 88888.00 2017-08-31 05:21:03.000 243 33795.17 173.83 17098.36 88888.00 2017-08-31 05:21:04.000 243 33795.21 173.81 17098.41 88888.00 2017-08-31 05:21:05.000 243 33795.23 173.79 17098.42 37873.97 2017-08-31 05:21:06.000 243 33795.17 173.82 17098.42 88888.00 2017-08-31 05:21:07.000 243 33795.12 173.82 17098.41 88888.00 2017-08-31 05:21:08.000 243 33795.14 173.85 17098.44 88888.00 2017-08-31 05:21:09.000 243 33795.15 173.83 17098.47 88888.00 2017-08-31 05:21:10.000 243 33795.17 173.82 17098.45 37873.92 2017-08-31 05:21:11.000 243 33795.20 173.80 17098.41 88888.00 2017-08-31 05:21:12.000 243 33795.20 173.78 17098.42 88888.00 2017-08-31 05:21:13.000 243 33795.16 173.79 17098.44 88888.00 2017-08-31 05:21:14.000 243 33795.12 173.81 17098.44 88888.00 2017-08-31 05:21:15.000 243 33795.16 173.82 17098.47 37873.89 2017-08-31 05:21:16.000 243 33795.16 173.88 17098.47 88888.00 2017-08-31 05:21:17.000 243 33795.13 173.88 17098.45 88888.00 2017-08-31 05:21:18.000 243 33795.10 173.85 17098.45 88888.00 2017-08-31 05:21:19.000 243 33795.10 173.82 17098.45 88888.00 2017-08-31 05:21:20.000 243 33795.12 173.81 17098.45 37873.97 2017-08-31 05:21:21.000 243 33795.12 173.72 17098.48 88888.00 2017-08-31 05:21:22.000 243 33795.12 173.68 17098.43 88888.00 2017-08-31 05:21:23.000 243 33795.09 173.70 17098.42 88888.00 2017-08-31 05:21:24.000 243 33795.11 173.69 17098.47 88888.00 2017-08-31 05:21:25.000 243 33795.11 173.71 17098.50 37873.92 2017-08-31 05:21:26.000 243 33795.13 173.72 17098.54 88888.00 2017-08-31 05:21:27.000 243 33795.12 173.72 17098.50 88888.00 2017-08-31 05:21:28.000 243 33795.11 173.74 17098.45 88888.00 2017-08-31 05:21:29.000 243 33795.12 173.73 17098.47 88888.00 2017-08-31 05:21:30.000 243 33795.12 173.70 17098.46 37873.81 2017-08-31 05:21:31.000 243 33795.09 173.70 17098.48 88888.00 2017-08-31 05:21:32.000 243 33795.12 173.71 17098.49 88888.00 2017-08-31 05:21:33.000 243 33795.11 173.67 17098.49 88888.00 2017-08-31 05:21:34.000 243 33795.09 173.70 17098.51 88888.00 2017-08-31 05:21:35.000 243 33795.09 173.68 17098.54 37873.90 2017-08-31 05:21:36.000 243 33795.09 173.65 17098.53 88888.00 2017-08-31 05:21:37.000 243 33795.11 173.70 17098.54 88888.00 2017-08-31 05:21:38.000 243 33795.12 173.69 17098.50 88888.00 2017-08-31 05:21:39.000 243 33795.16 173.68 17098.51 88888.00 2017-08-31 05:21:40.000 243 33795.21 173.70 17098.52 37873.93 2017-08-31 05:21:41.000 243 33795.25 173.65 17098.51 88888.00 2017-08-31 05:21:42.000 243 33795.28 173.68 17098.57 88888.00 2017-08-31 05:21:43.000 243 33795.24 173.67 17098.57 88888.00 2017-08-31 05:21:44.000 243 33795.23 173.67 17098.53 88888.00 2017-08-31 05:21:45.000 243 33795.24 173.62 17098.50 37873.85 2017-08-31 05:21:46.000 243 33795.23 173.62 17098.52 88888.00 2017-08-31 05:21:47.000 243 33795.21 173.64 17098.53 88888.00 2017-08-31 05:21:48.000 243 33795.19 173.63 17098.53 88888.00 2017-08-31 05:21:49.000 243 33795.22 173.59 17098.49 88888.00 2017-08-31 05:21:50.000 243 33795.22 173.61 17098.52 37874.00 2017-08-31 05:21:51.000 243 33795.22 173.61 17098.55 88888.00 2017-08-31 05:21:52.000 243 33795.20 173.60 17098.57 88888.00 2017-08-31 05:21:53.000 243 33795.18 173.59 17098.55 88888.00 2017-08-31 05:21:54.000 243 33795.20 173.61 17098.51 88888.00 2017-08-31 05:21:55.000 243 33795.20 173.61 17098.53 37874.01 2017-08-31 05:21:56.000 243 33795.18 173.62 17098.53 88888.00 2017-08-31 05:21:57.000 243 33795.18 173.63 17098.55 88888.00 2017-08-31 05:21:58.000 243 33795.18 173.61 17098.54 88888.00 2017-08-31 05:21:59.000 243 33795.17 173.56 17098.55 88888.00 2017-08-31 05:22:00.000 243 33795.15 173.57 17098.57 37874.03 2017-08-31 05:22:01.000 243 33795.12 173.57 17098.54 88888.00 2017-08-31 05:22:02.000 243 33795.16 173.59 17098.53 88888.00 2017-08-31 05:22:03.000 243 33795.13 173.64 17098.55 88888.00 2017-08-31 05:22:04.000 243 33795.09 173.61 17098.56 88888.00 2017-08-31 05:22:05.000 243 33795.05 173.60 17098.60 37874.01 2017-08-31 05:22:06.000 243 33795.08 173.61 17098.63 88888.00 2017-08-31 05:22:07.000 243 33795.02 173.62 17098.61 88888.00 2017-08-31 05:22:08.000 243 33795.00 173.64 17098.64 88888.00 2017-08-31 05:22:09.000 243 33795.01 173.65 17098.64 88888.00 2017-08-31 05:22:10.000 243 33794.98 173.64 17098.62 37873.71 2017-08-31 05:22:11.000 243 33794.94 173.69 17098.64 88888.00 2017-08-31 05:22:12.000 243 33794.97 173.74 17098.62 88888.00 2017-08-31 05:22:13.000 243 33794.93 173.75 17098.65 88888.00 2017-08-31 05:22:14.000 243 33794.89 173.74 17098.66 88888.00 2017-08-31 05:22:15.000 243 33794.90 173.76 17098.61 37873.81 2017-08-31 05:22:16.000 243 33794.93 173.77 17098.56 88888.00 2017-08-31 05:22:17.000 243 33794.92 173.79 17098.60 88888.00 2017-08-31 05:22:18.000 243 33794.92 173.78 17098.64 88888.00 2017-08-31 05:22:19.000 243 33794.93 173.79 17098.58 88888.00 2017-08-31 05:22:20.000 243 33794.90 173.79 17098.61 37873.68 2017-08-31 05:22:21.000 243 33794.88 173.79 17098.61 88888.00 2017-08-31 05:22:22.000 243 33794.85 173.83 17098.58 88888.00 2017-08-31 05:22:23.000 243 33794.86 173.87 17098.59 88888.00 2017-08-31 05:22:24.000 243 33794.81 173.82 17098.61 88888.00 2017-08-31 05:22:25.000 243 33794.81 173.84 17098.65 37873.65 2017-08-31 05:22:26.000 243 33794.84 173.83 17098.67 88888.00 2017-08-31 05:22:27.000 243 33794.83 173.81 17098.64 88888.00 2017-08-31 05:22:28.000 243 33794.83 173.80 17098.60 88888.00 2017-08-31 05:22:29.000 243 33794.85 173.80 17098.59 88888.00 2017-08-31 05:22:30.000 243 33794.88 173.79 17098.58 37873.65 2017-08-31 05:22:31.000 243 33794.90 173.80 17098.62 88888.00 2017-08-31 05:22:32.000 243 33794.87 173.79 17098.65 88888.00 2017-08-31 05:22:33.000 243 33794.90 173.79 17098.66 88888.00 2017-08-31 05:22:34.000 243 33794.89 173.80 17098.65 88888.00 2017-08-31 05:22:35.000 243 33794.89 173.74 17098.61 37873.76 2017-08-31 05:22:36.000 243 33794.88 173.75 17098.61 88888.00 2017-08-31 05:22:37.000 243 33794.90 173.79 17098.67 88888.00 2017-08-31 05:22:38.000 243 33794.91 173.78 17098.65 88888.00 2017-08-31 05:22:39.000 243 33794.96 173.75 17098.65 88888.00 2017-08-31 05:22:40.000 243 33794.99 173.73 17098.63 37873.86 2017-08-31 05:22:41.000 243 33795.02 173.73 17098.63 88888.00 2017-08-31 05:22:42.000 243 33795.00 173.72 17098.67 88888.00 2017-08-31 05:22:43.000 243 33795.02 173.71 17098.67 88888.00 2017-08-31 05:22:44.000 243 33795.01 173.75 17098.65 88888.00 2017-08-31 05:22:45.000 243 33795.01 173.75 17098.63 37873.89 2017-08-31 05:22:46.000 243 33795.05 173.76 17098.61 88888.00 2017-08-31 05:22:47.000 243 33795.07 173.74 17098.60 88888.00 2017-08-31 05:22:48.000 243 33795.07 173.71 17098.62 88888.00 2017-08-31 05:22:49.000 243 33795.08 173.75 17098.62 88888.00 2017-08-31 05:22:50.000 243 33795.13 173.70 17098.62 37873.92 2017-08-31 05:22:51.000 243 33795.09 173.67 17098.62 88888.00 2017-08-31 05:22:52.000 243 33795.10 173.69 17098.61 88888.00 2017-08-31 05:22:53.000 243 33795.07 173.71 17098.62 88888.00 2017-08-31 05:22:54.000 243 33795.06 173.73 17098.62 88888.00 2017-08-31 05:22:55.000 243 33795.10 173.69 17098.58 37873.96 2017-08-31 05:22:56.000 243 33795.12 173.66 17098.59 88888.00 2017-08-31 05:22:57.000 243 33795.11 173.65 17098.62 88888.00 2017-08-31 05:22:58.000 243 33795.10 173.69 17098.64 88888.00 2017-08-31 05:22:59.000 243 33795.12 173.68 17098.64 88888.00 2017-08-31 05:23:00.000 243 33795.13 173.66 17098.63 37874.04 2017-08-31 05:23:01.000 243 33795.16 173.65 17098.60 88888.00 2017-08-31 05:23:02.000 243 33795.18 173.67 17098.63 88888.00 2017-08-31 05:23:03.000 243 33795.22 173.68 17098.66 88888.00 2017-08-31 05:23:04.000 243 33795.21 173.65 17098.65 88888.00 2017-08-31 05:23:05.000 243 33795.15 173.69 17098.71 37874.10 2017-08-31 05:23:06.000 243 33795.11 173.67 17098.70 88888.00 2017-08-31 05:23:07.000 243 33795.10 173.61 17098.70 88888.00 2017-08-31 05:23:08.000 243 33795.10 173.63 17098.68 88888.00 2017-08-31 05:23:09.000 243 33795.12 173.67 17098.65 88888.00 2017-08-31 05:23:10.000 243 33795.10 173.68 17098.64 37873.93 2017-08-31 05:23:11.000 243 33795.10 173.68 17098.68 88888.00 2017-08-31 05:23:12.000 243 33795.10 173.64 17098.66 88888.00 2017-08-31 05:23:13.000 243 33795.05 173.63 17098.62 88888.00 2017-08-31 05:23:14.000 243 33795.06 173.68 17098.64 88888.00 2017-08-31 05:23:15.000 243 33795.07 173.69 17098.67 37873.88 2017-08-31 05:23:16.000 243 33795.03 173.63 17098.68 88888.00 2017-08-31 05:23:17.000 243 33795.03 173.62 17098.68 88888.00 2017-08-31 05:23:18.000 243 33794.99 173.64 17098.66 88888.00 2017-08-31 05:23:19.000 243 33795.00 173.65 17098.67 88888.00 2017-08-31 05:23:20.000 243 33795.00 173.61 17098.69 37873.93 2017-08-31 05:23:21.000 243 33795.00 173.64 17098.72 88888.00 2017-08-31 05:23:22.000 243 33795.00 173.64 17098.76 88888.00 2017-08-31 05:23:23.000 243 33794.99 173.61 17098.76 88888.00 2017-08-31 05:23:24.000 243 33795.01 173.60 17098.70 88888.00 2017-08-31 05:23:25.000 243 33795.00 173.61 17098.72 37873.97 2017-08-31 05:23:26.000 243 33795.02 173.63 17098.71 88888.00 2017-08-31 05:23:27.000 243 33795.00 173.62 17098.77 88888.00 2017-08-31 05:23:28.000 243 33794.97 173.63 17098.77 88888.00 2017-08-31 05:23:29.000 243 33794.99 173.59 17098.72 88888.00 2017-08-31 05:23:30.000 243 33795.00 173.57 17098.74 37873.93 2017-08-31 05:23:31.000 243 33794.98 173.58 17098.74 88888.00 2017-08-31 05:23:32.000 243 33794.93 173.61 17098.76 88888.00 2017-08-31 05:23:33.000 243 33794.95 173.67 17098.70 88888.00 2017-08-31 05:23:34.000 243 33794.93 173.64 17098.68 88888.00 2017-08-31 05:23:35.000 243 33794.98 173.61 17098.71 37873.92 2017-08-31 05:23:36.000 243 33794.96 173.58 17098.74 88888.00 2017-08-31 05:23:37.000 243 33794.93 173.63 17098.77 88888.00 2017-08-31 05:23:38.000 243 33794.93 173.61 17098.80 88888.00 2017-08-31 05:23:39.000 243 33794.93 173.56 17098.80 88888.00 2017-08-31 05:23:40.000 243 33794.90 173.57 17098.79 37873.90 2017-08-31 05:23:41.000 243 33794.93 173.52 17098.73 88888.00 2017-08-31 05:23:42.000 243 33794.92 173.52 17098.71 88888.00 2017-08-31 05:23:43.000 243 33794.90 173.56 17098.70 88888.00 2017-08-31 05:23:44.000 243 33794.96 173.57 17098.68 88888.00 2017-08-31 05:23:45.000 243 33794.94 173.61 17098.68 37873.92 2017-08-31 05:23:46.000 243 33794.95 173.62 17098.70 88888.00 2017-08-31 05:23:47.000 243 33794.95 173.62 17098.71 88888.00 2017-08-31 05:23:48.000 243 33794.93 173.59 17098.71 88888.00 2017-08-31 05:23:49.000 243 33794.92 173.62 17098.72 88888.00 2017-08-31 05:23:50.000 243 33794.92 173.64 17098.74 37873.94 2017-08-31 05:23:51.000 243 33794.94 173.61 17098.73 88888.00 2017-08-31 05:23:52.000 243 33794.92 173.61 17098.73 88888.00 2017-08-31 05:23:53.000 243 33794.90 173.63 17098.75 88888.00 2017-08-31 05:23:54.000 243 33794.95 173.64 17098.77 88888.00 2017-08-31 05:23:55.000 243 33794.98 173.62 17098.76 37873.96 2017-08-31 05:23:56.000 243 33794.98 173.60 17098.80 88888.00 2017-08-31 05:23:57.000 243 33794.98 173.60 17098.78 88888.00 2017-08-31 05:23:58.000 243 33794.99 173.56 17098.78 88888.00 2017-08-31 05:23:59.000 243 33795.02 173.53 17098.78 88888.00 2017-08-31 05:24:00.000 243 33795.05 173.54 17098.81 37874.06 2017-08-31 05:24:01.000 243 33795.03 173.56 17098.75 88888.00 2017-08-31 05:24:02.000 243 33795.04 173.52 17098.80 88888.00 2017-08-31 05:24:03.000 243 33795.09 173.51 17098.79 88888.00 2017-08-31 05:24:04.000 243 33795.10 173.55 17098.82 88888.00 2017-08-31 05:24:05.000 243 33795.11 173.53 17098.78 37874.04 2017-08-31 05:24:06.000 243 33795.12 173.50 17098.76 88888.00 2017-08-31 05:24:07.000 243 33795.09 173.52 17098.72 88888.00 2017-08-31 05:24:08.000 243 33795.11 173.50 17098.73 88888.00 2017-08-31 05:24:09.000 243 33795.12 173.48 17098.78 88888.00 2017-08-31 05:24:10.000 243 33795.13 173.46 17098.79 37874.03 2017-08-31 05:24:11.000 243 33795.17 173.46 17098.82 88888.00 2017-08-31 05:24:12.000 243 33795.19 173.46 17098.79 88888.00 2017-08-31 05:24:13.000 243 33795.18 173.46 17098.79 88888.00 2017-08-31 05:24:14.000 243 33795.17 173.46 17098.80 88888.00 2017-08-31 05:24:15.000 243 33795.19 173.47 17098.79 37874.11 2017-08-31 05:24:16.000 243 33795.18 173.46 17098.78 88888.00 2017-08-31 05:24:17.000 243 33795.20 173.48 17098.78 88888.00 2017-08-31 05:24:18.000 243 33795.27 173.50 17098.80 88888.00 2017-08-31 05:24:19.000 243 33795.27 173.50 17098.76 88888.00 2017-08-31 05:24:20.000 243 33795.26 173.49 17098.76 37874.18 2017-08-31 05:24:21.000 243 33795.32 173.50 17098.75 88888.00 2017-08-31 05:24:22.000 243 33795.31 173.48 17098.76 88888.00 2017-08-31 05:24:23.000 243 33795.29 173.55 17098.79 88888.00 2017-08-31 05:24:24.000 243 33795.30 173.60 17098.76 88888.00 2017-08-31 05:24:25.000 243 33795.36 173.59 17098.79 37874.22 2017-08-31 05:24:26.000 243 33795.38 173.59 17098.86 88888.00 2017-08-31 05:24:27.000 243 33795.32 173.57 17098.82 88888.00 2017-08-31 05:24:28.000 243 33795.32 173.51 17098.83 88888.00 2017-08-31 05:24:29.000 243 33795.32 173.52 17098.79 88888.00 2017-08-31 05:24:30.000 243 33795.33 173.52 17098.76 37874.24 2017-08-31 05:24:31.000 243 33795.35 173.51 17098.78 88888.00 2017-08-31 05:24:32.000 243 33795.36 173.51 17098.79 88888.00 2017-08-31 05:24:33.000 243 33795.34 173.46 17098.74 88888.00 2017-08-31 05:24:34.000 243 33795.34 173.46 17098.74 88888.00 2017-08-31 05:24:35.000 243 33795.33 173.47 17098.78 37874.31 2017-08-31 05:24:36.000 243 33795.32 173.43 17098.76 88888.00 2017-08-31 05:24:37.000 243 33795.36 173.45 17098.80 88888.00 2017-08-31 05:24:38.000 243 33795.33 173.46 17098.80 88888.00 2017-08-31 05:24:39.000 243 33795.31 173.45 17098.76 88888.00 2017-08-31 05:24:40.000 243 33795.28 173.57 17098.77 37874.40 2017-08-31 05:24:41.000 243 33795.26 173.57 17098.81 88888.00 2017-08-31 05:24:42.000 243 33795.22 173.55 17098.81 88888.00 2017-08-31 05:24:43.000 243 33795.20 173.52 17098.85 88888.00 2017-08-31 05:24:44.000 243 33795.19 173.51 17098.84 88888.00 2017-08-31 05:24:45.000 243 33795.19 173.50 17098.87 37874.24 2017-08-31 05:24:46.000 243 33795.23 173.52 17098.85 88888.00 2017-08-31 05:24:47.000 243 33795.21 173.56 17098.85 88888.00 2017-08-31 05:24:48.000 243 33795.19 173.58 17098.84 88888.00 2017-08-31 05:24:49.000 243 33795.18 173.56 17098.84 88888.00 2017-08-31 05:24:50.000 243 33795.16 173.57 17098.83 37874.14 2017-08-31 05:24:51.000 243 33795.17 173.60 17098.83 88888.00 2017-08-31 05:24:52.000 243 33795.20 173.64 17098.86 88888.00 2017-08-31 05:24:53.000 243 33795.22 173.67 17098.90 88888.00 2017-08-31 05:24:54.000 243 33795.22 173.67 17098.90 88888.00 2017-08-31 05:24:55.000 243 33795.22 173.67 17098.92 37874.22 2017-08-31 05:24:56.000 243 33795.17 173.67 17098.90 88888.00 2017-08-31 05:24:57.000 243 33795.18 173.65 17098.88 88888.00 2017-08-31 05:24:58.000 243 33795.19 173.65 17098.85 88888.00 2017-08-31 05:24:59.000 243 33795.19 173.66 17098.83 88888.00 2017-08-31 05:25:00.000 243 33795.16 173.70 17098.81 37874.17 2017-08-31 05:25:01.000 243 33795.16 173.70 17098.81 88888.00 2017-08-31 05:25:02.000 243 33795.16 173.72 17098.82 88888.00 2017-08-31 05:25:03.000 243 33795.13 173.74 17098.84 88888.00 2017-08-31 05:25:04.000 243 33795.14 173.74 17098.86 88888.00 2017-08-31 05:25:05.000 243 33795.13 173.78 17098.87 37874.14 2017-08-31 05:25:06.000 243 33795.09 173.74 17098.85 88888.00 2017-08-31 05:25:07.000 243 33795.10 173.74 17098.84 88888.00 2017-08-31 05:25:08.000 243 33795.06 173.78 17098.84 88888.00 2017-08-31 05:25:09.000 243 33795.06 173.82 17098.90 88888.00 2017-08-31 05:25:10.000 243 33795.07 173.82 17098.93 37874.07 2017-08-31 05:25:11.000 243 33795.05 173.81 17098.88 88888.00 2017-08-31 05:25:12.000 243 33795.04 173.79 17098.88 88888.00 2017-08-31 05:25:13.000 243 33795.04 173.82 17098.90 88888.00 2017-08-31 05:25:14.000 243 33794.99 173.84 17098.92 88888.00 2017-08-31 05:25:15.000 243 33794.98 173.89 17098.88 37874.06 2017-08-31 05:25:16.000 243 33795.01 173.93 17098.92 88888.00 2017-08-31 05:25:17.000 243 33795.00 173.94 17098.92 88888.00 2017-08-31 05:25:18.000 243 33795.03 173.96 17098.95 88888.00 2017-08-31 05:25:19.000 243 33795.05 173.98 17098.95 88888.00 2017-08-31 05:25:20.000 243 33795.02 173.98 17098.95 37873.83 2017-08-31 05:25:21.000 243 33795.00 173.93 17098.89 88888.00 2017-08-31 05:25:22.000 243 33795.00 173.95 17098.89 88888.00 2017-08-31 05:25:23.000 243 33794.99 173.95 17098.93 88888.00 2017-08-31 05:25:24.000 243 33795.00 173.96 17098.92 88888.00 2017-08-31 05:25:25.000 243 33795.01 173.94 17098.93 37873.99 2017-08-31 05:25:26.000 243 33795.04 173.96 17098.91 88888.00 2017-08-31 05:25:27.000 243 33795.07 173.96 17098.90 88888.00 2017-08-31 05:25:28.000 243 33795.07 173.97 17098.94 88888.00 2017-08-31 05:25:29.000 243 33795.09 173.95 17098.95 88888.00 2017-08-31 05:25:30.000 243 33795.09 173.95 17098.95 37874.07 2017-08-31 05:25:31.000 243 33795.11 173.97 17098.95 88888.00 2017-08-31 05:25:32.000 243 33795.11 173.99 17098.90 88888.00 2017-08-31 05:25:33.000 243 33795.09 173.99 17098.92 88888.00 2017-08-31 05:25:34.000 243 33795.11 174.02 17098.90 88888.00 2017-08-31 05:25:35.000 243 33795.07 174.03 17098.90 37874.03 2017-08-31 05:25:36.000 243 33795.09 174.03 17098.87 88888.00 2017-08-31 05:25:37.000 243 33795.06 174.07 17098.88 88888.00 2017-08-31 05:25:38.000 243 33795.02 174.08 17098.88 88888.00 2017-08-31 05:25:39.000 243 33794.99 174.07 17098.89 88888.00 2017-08-31 05:25:40.000 243 33794.99 174.03 17098.90 37874.07 2017-08-31 05:25:41.000 243 33794.96 174.04 17098.91 88888.00 2017-08-31 05:25:42.000 243 33794.97 174.05 17098.89 88888.00 2017-08-31 05:25:43.000 243 33795.02 174.04 17098.88 88888.00 2017-08-31 05:25:44.000 243 33795.05 174.02 17098.89 88888.00 2017-08-31 05:25:45.000 243 33795.00 174.00 17098.90 37873.90 2017-08-31 05:25:46.000 243 33794.98 174.03 17098.90 88888.00 2017-08-31 05:25:47.000 243 33794.95 174.03 17098.92 88888.00 2017-08-31 05:25:48.000 243 33794.95 174.01 17098.91 88888.00 2017-08-31 05:25:49.000 243 33794.94 174.04 17098.91 88888.00 2017-08-31 05:25:50.000 243 33794.92 174.04 17098.96 37873.89 2017-08-31 05:25:51.000 243 33794.92 174.04 17098.96 88888.00 2017-08-31 05:25:52.000 243 33794.93 174.03 17098.96 88888.00 2017-08-31 05:25:53.000 243 33794.94 174.02 17098.95 88888.00 2017-08-31 05:25:54.000 243 33794.92 173.99 17098.97 88888.00 2017-08-31 05:25:55.000 243 33794.95 173.99 17099.01 37873.92 2017-08-31 05:25:56.000 243 33794.95 173.97 17099.02 88888.00 2017-08-31 05:25:57.000 243 33794.96 173.96 17099.03 88888.00 2017-08-31 05:25:58.000 243 33794.98 173.98 17099.04 88888.00 2017-08-31 05:25:59.000 243 33795.01 173.95 17099.03 88888.00 2017-08-31 05:26:00.000 243 33794.99 173.95 17099.01 37873.86 2017-08-31 05:26:01.000 243 33794.99 173.96 17099.00 88888.00 2017-08-31 05:26:02.000 243 33794.93 173.93 17098.98 88888.00 2017-08-31 05:26:03.000 243 33794.94 173.90 17098.98 88888.00 2017-08-31 05:26:04.000 243 33794.95 173.89 17099.00 88888.00 2017-08-31 05:26:05.000 243 33794.97 173.89 17098.99 37873.96 2017-08-31 05:26:06.000 243 33794.94 173.93 17099.02 88888.00 2017-08-31 05:26:07.000 243 33794.90 173.92 17099.03 88888.00 2017-08-31 05:26:08.000 243 33794.93 173.94 17099.05 88888.00 2017-08-31 05:26:09.000 243 33794.92 173.94 17099.05 88888.00 2017-08-31 05:26:10.000 243 33794.91 173.94 17099.05 37873.89 2017-08-31 05:26:11.000 243 33794.90 173.92 17099.04 88888.00 2017-08-31 05:26:12.000 243 33794.90 173.87 17099.02 88888.00 2017-08-31 05:26:13.000 243 33794.91 173.91 17099.07 88888.00 2017-08-31 05:26:14.000 243 33794.88 173.88 17099.09 88888.00 2017-08-31 05:26:15.000 243 33794.88 173.87 17099.08 37873.97 2017-08-31 05:26:16.000 243 33794.87 173.83 17099.05 88888.00 2017-08-31 05:26:17.000 243 33794.86 173.84 17099.06 88888.00 2017-08-31 05:26:18.000 243 33794.87 173.90 17099.07 88888.00 2017-08-31 05:26:19.000 243 33794.87 173.88 17099.07 88888.00 2017-08-31 05:26:20.000 243 33794.87 173.90 17099.06 37873.89 2017-08-31 05:26:21.000 243 33794.88 173.92 17099.06 88888.00 2017-08-31 05:26:22.000 243 33794.88 173.87 17099.10 88888.00 2017-08-31 05:26:23.000 243 33794.88 173.86 17099.13 88888.00 2017-08-31 05:26:24.000 243 33794.88 173.91 17099.14 88888.00 2017-08-31 05:26:25.000 243 33794.83 173.89 17099.13 37873.85 2017-08-31 05:26:26.000 243 33794.81 173.86 17099.12 88888.00 2017-08-31 05:26:27.000 243 33794.82 173.87 17099.11 88888.00 2017-08-31 05:26:28.000 243 33794.77 173.91 17099.12 88888.00 2017-08-31 05:26:29.000 243 33794.71 173.93 17099.12 88888.00 2017-08-31 05:26:30.000 243 33794.72 173.90 17099.11 37873.85 2017-08-31 05:26:31.000 243 33794.71 173.88 17099.11 88888.00 2017-08-31 05:26:32.000 243 33794.72 173.93 17099.11 88888.00 2017-08-31 05:26:33.000 243 33794.73 173.95 17099.09 88888.00 2017-08-31 05:26:34.000 243 33794.68 173.93 17099.14 88888.00 2017-08-31 05:26:35.000 243 33794.70 173.95 17099.14 37873.81 2017-08-31 05:26:36.000 243 33794.74 173.99 17099.12 88888.00 2017-08-31 05:26:37.000 243 33794.71 173.96 17099.15 88888.00 2017-08-31 05:26:38.000 243 33794.69 173.98 17099.13 88888.00 2017-08-31 05:26:39.000 243 33794.68 174.03 17099.11 88888.00 2017-08-31 05:26:40.000 243 33794.63 174.03 17099.13 37873.79 2017-08-31 05:26:41.000 243 33794.61 174.05 17099.13 88888.00 2017-08-31 05:26:42.000 243 33794.61 174.08 17099.10 88888.00 2017-08-31 05:26:43.000 243 33794.63 174.10 17099.06 88888.00 2017-08-31 05:26:44.000 243 33794.64 174.09 17099.06 88888.00 2017-08-31 05:26:45.000 243 33794.62 174.11 17099.10 37873.75 2017-08-31 05:26:46.000 243 33794.61 174.13 17099.11 88888.00 2017-08-31 05:26:47.000 243 33794.62 174.15 17099.09 88888.00 2017-08-31 05:26:48.000 243 33794.58 174.12 17099.12 88888.00 2017-08-31 05:26:49.000 243 33794.59 174.10 17099.16 88888.00 2017-08-31 05:26:50.000 243 33794.66 174.12 17099.17 37873.69 2017-08-31 05:26:51.000 243 33794.70 174.13 17099.17 88888.00 2017-08-31 05:26:52.000 243 33794.69 174.15 17099.17 88888.00 2017-08-31 05:26:53.000 243 33794.67 174.21 17099.15 88888.00 2017-08-31 05:26:54.000 243 33794.64 174.22 17099.16 88888.00 2017-08-31 05:26:55.000 243 33794.65 174.27 17099.17 37873.79 2017-08-31 05:26:56.000 243 33794.67 174.30 17099.12 88888.00 2017-08-31 05:26:57.000 243 33794.66 174.27 17099.14 88888.00 2017-08-31 05:26:58.000 243 33794.66 174.32 17099.19 88888.00 2017-08-31 05:26:59.000 243 33794.65 174.40 17099.16 88888.00 2017-08-31 05:27:00.000 243 33794.66 174.37 17099.15 37873.71 2017-08-31 05:27:01.000 243 33794.62 174.38 17099.15 88888.00 2017-08-31 05:27:02.000 243 33794.63 174.38 17099.13 88888.00 2017-08-31 05:27:03.000 243 33794.61 174.42 17099.14 88888.00 2017-08-31 05:27:04.000 243 33794.63 174.42 17099.16 88888.00 2017-08-31 05:27:05.000 243 33794.66 174.40 17099.19 37873.57 2017-08-31 05:27:06.000 243 33794.64 174.31 17099.21 88888.00 2017-08-31 05:27:07.000 243 33794.62 174.35 17099.18 88888.00 2017-08-31 05:27:08.000 243 33794.62 174.42 17099.15 88888.00 2017-08-31 05:27:09.000 243 33794.64 174.36 17099.13 88888.00 2017-08-31 05:27:10.000 243 33794.70 174.36 17099.13 37873.82 2017-08-31 05:27:11.000 243 33794.71 174.36 17099.19 88888.00 2017-08-31 05:27:12.000 243 33794.71 174.35 17099.21 88888.00 2017-08-31 05:27:13.000 243 33794.72 174.34 17099.24 88888.00 2017-08-31 05:27:14.000 243 33794.74 174.34 17099.18 88888.00 2017-08-31 05:27:15.000 243 33794.73 174.32 17099.19 37873.81 2017-08-31 05:27:16.000 243 33794.74 174.34 17099.21 88888.00 2017-08-31 05:27:17.000 243 33794.75 174.35 17099.16 88888.00 2017-08-31 05:27:18.000 243 33794.75 174.36 17099.14 88888.00 2017-08-31 05:27:19.000 243 33794.76 174.33 17099.07 88888.00 2017-08-31 05:27:20.000 243 33794.76 174.32 17099.07 37873.96 2017-08-31 05:27:21.000 243 33794.78 174.32 17099.12 88888.00 2017-08-31 05:27:22.000 243 33794.78 174.33 17099.14 88888.00 2017-08-31 05:27:23.000 243 33794.78 174.33 17099.19 88888.00 2017-08-31 05:27:24.000 243 33794.78 174.32 17099.20 88888.00 2017-08-31 05:27:25.000 243 33794.79 174.38 17099.17 37873.92 2017-08-31 05:27:26.000 243 33794.74 174.38 17099.14 88888.00 2017-08-31 05:27:27.000 243 33794.73 174.31 17099.13 88888.00 2017-08-31 05:27:28.000 243 33794.71 174.35 17099.17 88888.00 2017-08-31 05:27:29.000 243 33794.71 174.35 17099.20 88888.00 2017-08-31 05:27:30.000 243 33794.76 174.39 17099.23 37873.83 2017-08-31 05:27:31.000 243 33794.81 174.41 17099.18 88888.00 2017-08-31 05:27:32.000 243 33794.83 174.41 17099.17 88888.00 2017-08-31 05:27:33.000 243 33794.83 174.38 17099.15 88888.00 2017-08-31 05:27:34.000 243 33794.82 174.35 17099.12 88888.00 2017-08-31 05:27:35.000 243 33794.84 174.37 17099.09 37874.01 2017-08-31 05:27:36.000 243 33794.88 174.44 17099.11 88888.00 2017-08-31 05:27:37.000 243 33794.86 174.42 17099.13 88888.00 2017-08-31 05:27:38.000 243 33794.92 174.38 17099.15 88888.00 2017-08-31 05:27:39.000 243 33794.88 174.38 17099.16 88888.00 2017-08-31 05:27:40.000 243 33794.89 174.41 17099.15 37873.97 2017-08-31 05:27:41.000 243 33794.91 174.44 17099.15 88888.00 2017-08-31 05:27:42.000 243 33794.89 174.41 17099.21 88888.00 2017-08-31 05:27:43.000 243 33794.89 174.42 17099.20 88888.00 2017-08-31 05:27:44.000 243 33794.90 174.49 17099.18 88888.00 2017-08-31 05:27:45.000 243 33794.92 174.50 17099.20 37874.07 2017-08-31 05:27:46.000 243 33794.89 174.46 17099.16 88888.00 2017-08-31 05:27:47.000 243 33794.94 174.44 17099.22 88888.00 2017-08-31 05:27:48.000 243 33794.94 174.44 17099.20 88888.00 2017-08-31 05:27:49.000 243 33794.93 174.42 17099.18 88888.00 2017-08-31 05:27:50.000 243 33794.91 174.46 17099.17 37874.03 2017-08-31 05:27:51.000 243 33794.92 174.50 17099.20 88888.00 2017-08-31 05:27:52.000 243 33794.92 174.54 17099.18 88888.00 2017-08-31 05:27:53.000 243 33794.93 174.54 17099.20 88888.00 2017-08-31 05:27:54.000 243 33794.87 174.51 17099.18 88888.00 2017-08-31 05:27:55.000 243 33794.87 174.44 17099.18 37874.11 2017-08-31 05:27:56.000 243 33794.87 174.46 17099.19 88888.00 2017-08-31 05:27:57.000 243 33794.85 174.53 17099.23 88888.00 2017-08-31 05:27:58.000 243 33794.85 174.56 17099.21 88888.00 2017-08-31 05:27:59.000 243 33794.87 174.62 17099.21 88888.00 2017-08-31 05:28:00.000 243 33794.89 174.64 17099.26 37874.07 2017-08-31 05:28:01.000 243 33794.91 174.61 17099.27 88888.00 2017-08-31 05:28:02.000 243 33794.91 174.65 17099.21 88888.00 2017-08-31 05:28:03.000 243 33794.86 174.72 17099.22 88888.00 2017-08-31 05:28:04.000 243 33794.88 174.71 17099.16 88888.00 2017-08-31 05:28:05.000 243 33794.92 174.66 17099.22 37874.00 2017-08-31 05:28:06.000 243 33794.94 174.64 17099.24 88888.00 2017-08-31 05:28:07.000 243 33794.91 174.63 17099.21 88888.00 2017-08-31 05:28:08.000 243 33794.92 174.62 17099.23 88888.00 2017-08-31 05:28:09.000 243 33794.97 174.61 17099.20 88888.00 2017-08-31 05:28:10.000 243 33794.98 174.58 17099.20 37873.92 2017-08-31 05:28:11.000 243 33795.00 174.58 17099.24 88888.00 2017-08-31 05:28:12.000 243 33795.03 174.60 17099.23 88888.00 2017-08-31 05:28:13.000 243 33795.03 174.58 17099.21 88888.00 2017-08-31 05:28:14.000 243 33795.00 174.58 17099.19 88888.00 2017-08-31 05:28:15.000 243 33795.02 174.59 17099.20 37874.11 2017-08-31 05:28:16.000 243 33795.06 174.57 17099.17 88888.00 2017-08-31 05:28:17.000 243 33795.05 174.56 17099.14 88888.00 2017-08-31 05:28:18.000 243 33795.07 174.56 17099.15 88888.00 2017-08-31 05:28:19.000 243 33795.05 174.58 17099.17 88888.00 2017-08-31 05:28:20.000 243 33795.06 174.56 17099.19 37874.17 2017-08-31 05:28:21.000 243 33795.08 174.53 17099.16 88888.00 2017-08-31 05:28:22.000 243 33795.05 174.53 17099.17 88888.00 2017-08-31 05:28:23.000 243 33795.07 174.55 17099.22 88888.00 2017-08-31 05:28:24.000 243 33795.01 174.56 17099.21 88888.00 2017-08-31 05:28:25.000 243 33795.02 174.60 17099.19 37874.21 2017-08-31 05:28:26.000 243 33795.01 174.61 17099.20 88888.00 2017-08-31 05:28:27.000 243 33794.98 174.64 17099.19 88888.00 2017-08-31 05:28:28.000 243 33794.95 174.65 17099.18 88888.00 2017-08-31 05:28:29.000 243 33794.97 174.74 17099.19 88888.00 2017-08-31 05:28:30.000 243 33794.99 174.70 17099.22 37874.07 2017-08-31 05:28:31.000 243 33794.94 174.69 17099.22 88888.00 2017-08-31 05:28:32.000 243 33794.98 174.70 17099.22 88888.00 2017-08-31 05:28:33.000 243 33795.00 174.74 17099.22 88888.00 2017-08-31 05:28:34.000 243 33794.99 174.79 17099.25 88888.00 2017-08-31 05:28:35.000 243 33794.96 174.82 17099.21 37874.11 2017-08-31 05:28:36.000 243 33794.94 174.82 17099.21 88888.00 2017-08-31 05:28:37.000 243 33794.92 174.81 17099.24 88888.00 2017-08-31 05:28:38.000 243 33794.91 174.78 17099.25 88888.00 2017-08-31 05:28:39.000 243 33794.88 174.79 17099.27 88888.00 2017-08-31 05:28:40.000 243 33794.92 174.79 17099.25 37874.12 2017-08-31 05:28:41.000 243 33794.95 174.80 17099.21 88888.00 2017-08-31 05:28:42.000 243 33794.94 174.80 17099.25 88888.00 2017-08-31 05:28:43.000 243 33794.96 174.82 17099.26 88888.00 2017-08-31 05:28:44.000 243 33794.98 174.81 17099.26 88888.00 2017-08-31 05:28:45.000 243 33794.98 174.81 17099.25 37874.06 2017-08-31 05:28:46.000 243 33794.98 174.83 17099.29 88888.00 2017-08-31 05:28:47.000 243 33794.94 174.84 17099.29 88888.00 2017-08-31 05:28:48.000 243 33794.98 174.85 17099.25 88888.00 2017-08-31 05:28:49.000 243 33794.98 174.86 17099.26 88888.00 2017-08-31 05:28:50.000 243 33795.01 174.90 17099.24 37874.11 2017-08-31 05:28:51.000 243 33795.00 174.91 17099.25 88888.00 2017-08-31 05:28:52.000 243 33794.97 174.85 17099.23 88888.00 2017-08-31 05:28:53.000 243 33795.00 174.80 17099.20 88888.00 2017-08-31 05:28:54.000 243 33795.03 174.76 17099.19 88888.00 2017-08-31 05:28:55.000 243 33795.02 174.76 17099.24 37874.12 2017-08-31 05:28:56.000 243 33795.08 174.73 17099.22 88888.00 2017-08-31 05:28:57.000 243 33795.10 174.76 17099.23 88888.00 2017-08-31 05:28:58.000 243 33795.06 174.76 17099.26 88888.00 2017-08-31 05:28:59.000 243 33795.06 174.73 17099.25 88888.00 2017-08-31 05:29:00.000 243 33795.09 174.75 17099.27 37874.22 2017-08-31 05:29:01.000 243 33795.07 174.78 17099.29 88888.00 2017-08-31 05:29:02.000 243 33795.04 174.78 17099.29 88888.00 2017-08-31 05:29:03.000 243 33795.01 174.80 17099.28 88888.00 2017-08-31 05:29:04.000 243 33795.01 174.83 17099.27 88888.00 2017-08-31 05:29:05.000 243 33795.04 174.81 17099.27 37874.22 2017-08-31 05:29:06.000 243 33795.03 174.79 17099.28 88888.00 2017-08-31 05:29:07.000 243 33795.05 174.83 17099.28 88888.00 2017-08-31 05:29:08.000 243 33795.04 174.86 17099.27 88888.00 2017-08-31 05:29:09.000 243 33795.01 174.88 17099.27 88888.00 2017-08-31 05:29:10.000 243 33794.99 174.89 17099.30 37874.12 2017-08-31 05:29:11.000 243 33794.98 174.93 17099.29 88888.00 2017-08-31 05:29:12.000 243 33794.99 174.96 17099.31 88888.00 2017-08-31 05:29:13.000 243 33795.02 174.95 17099.29 88888.00 2017-08-31 05:29:14.000 243 33795.03 174.92 17099.25 88888.00 2017-08-31 05:29:15.000 243 33795.03 174.96 17099.30 37874.14 2017-08-31 05:29:16.000 243 33794.97 174.98 17099.33 88888.00 2017-08-31 05:29:17.000 243 33794.95 174.95 17099.33 88888.00 2017-08-31 05:29:18.000 243 33794.94 174.99 17099.35 88888.00 2017-08-31 05:29:19.000 243 33794.90 175.07 17099.34 88888.00 2017-08-31 05:29:20.000 243 33794.90 175.06 17099.37 37873.99 2017-08-31 05:29:21.000 243 33794.87 175.04 17099.34 88888.00 2017-08-31 05:29:22.000 243 33794.85 175.06 17099.34 88888.00 2017-08-31 05:29:23.000 243 33794.86 175.15 17099.32 88888.00 2017-08-31 05:29:24.000 243 33794.85 175.15 17099.33 88888.00 2017-08-31 05:29:25.000 243 33794.82 175.17 17099.30 37874.03 2017-08-31 05:29:26.000 243 33794.79 175.16 17099.31 88888.00 2017-08-31 05:29:27.000 243 33794.77 175.17 17099.31 88888.00 2017-08-31 05:29:28.000 243 33794.79 175.14 17099.33 88888.00 2017-08-31 05:29:29.000 243 33794.79 175.13 17099.33 88888.00 2017-08-31 05:29:30.000 243 33794.77 175.15 17099.30 37873.97 2017-08-31 05:29:31.000 243 33794.76 175.16 17099.32 88888.00 2017-08-31 05:29:32.000 243 33794.75 175.17 17099.33 88888.00 2017-08-31 05:29:33.000 243 33794.75 175.16 17099.33 88888.00 2017-08-31 05:29:34.000 243 33794.70 175.17 17099.32 88888.00 2017-08-31 05:29:35.000 243 33794.73 175.17 17099.30 37873.85 2017-08-31 05:29:36.000 243 33794.80 175.21 17099.35 88888.00 2017-08-31 05:29:37.000 243 33794.83 175.18 17099.31 88888.00 2017-08-31 05:29:38.000 243 33794.84 175.19 17099.31 88888.00 2017-08-31 05:29:39.000 243 33794.85 175.19 17099.32 88888.00 2017-08-31 05:29:40.000 243 33794.89 175.21 17099.34 37874.06 2017-08-31 05:29:41.000 243 33794.88 175.20 17099.33 88888.00 2017-08-31 05:29:42.000 243 33794.88 175.15 17099.31 88888.00 2017-08-31 05:29:43.000 243 33794.88 175.13 17099.34 88888.00 2017-08-31 05:29:44.000 243 33794.89 175.13 17099.34 88888.00 2017-08-31 05:29:45.000 243 33794.90 175.10 17099.37 37874.04 2017-08-31 05:29:46.000 243 33794.88 175.11 17099.38 88888.00 2017-08-31 05:29:47.000 243 33794.89 175.10 17099.40 88888.00 2017-08-31 05:29:48.000 243 33794.95 175.10 17099.42 88888.00 2017-08-31 05:29:49.000 243 33794.95 175.13 17099.38 88888.00 2017-08-31 05:29:50.000 243 33794.98 175.17 17099.37 37874.03 2017-08-31 05:29:51.000 243 33794.99 175.21 17099.34 88888.00 2017-08-31 05:29:52.000 243 33795.02 175.12 17099.31 88888.00 2017-08-31 05:29:53.000 243 33795.09 175.11 17099.30 88888.00 2017-08-31 05:29:54.000 243 33795.06 175.13 17099.30 88888.00 2017-08-31 05:29:55.000 243 33795.08 175.10 17099.32 37874.12 2017-08-31 05:29:56.000 243 33795.11 175.09 17099.35 88888.00 2017-08-31 05:29:57.000 243 33795.11 175.07 17099.35 88888.00 2017-08-31 05:29:58.000 243 33795.12 175.03 17099.33 88888.00 2017-08-31 05:29:59.000 243 33795.14 175.06 17099.33 88888.00 2017-08-31 05:30:00.000 243 33795.14 175.07 17099.33 37874.31 2017-08-31 05:30:01.000 243 33795.12 175.03 17099.31 88888.00 2017-08-31 05:30:02.000 243 33795.16 175.01 17099.34 88888.00 2017-08-31 05:30:03.000 243 33795.18 175.03 17099.36 88888.00 2017-08-31 05:30:04.000 243 33795.16 175.04 17099.35 88888.00 2017-08-31 05:30:05.000 243 33795.17 175.08 17099.38 37874.32 2017-08-31 05:30:06.000 243 33795.19 175.11 17099.35 88888.00 2017-08-31 05:30:07.000 243 33795.19 175.10 17099.30 88888.00 2017-08-31 05:30:08.000 243 33795.17 175.14 17099.24 88888.00 2017-08-31 05:30:09.000 243 33795.13 175.17 17099.26 88888.00 2017-08-31 05:30:10.000 243 33795.13 175.14 17099.26 37874.26 2017-08-31 05:30:11.000 243 33795.13 175.16 17099.31 88888.00 2017-08-31 05:30:12.000 243 33795.13 175.15 17099.31 88888.00 2017-08-31 05:30:13.000 243 33795.12 175.16 17099.32 88888.00 2017-08-31 05:30:14.000 243 33795.14 175.22 17099.31 88888.00 2017-08-31 05:30:15.000 243 33795.13 175.21 17099.33 37874.35 2017-08-31 05:30:16.000 243 33795.10 175.22 17099.38 88888.00 2017-08-31 05:30:17.000 243 33795.12 175.20 17099.36 88888.00 2017-08-31 05:30:18.000 243 33795.17 175.22 17099.34 88888.00 2017-08-31 05:30:19.000 243 33795.17 175.28 17099.36 88888.00 2017-08-31 05:30:20.000 243 33795.13 175.31 17099.38 37874.39 2017-08-31 05:30:21.000 243 33795.16 175.28 17099.34 88888.00 2017-08-31 05:30:22.000 243 33795.16 175.27 17099.29 88888.00 2017-08-31 05:30:23.000 243 33795.17 175.27 17099.33 88888.00 2017-08-31 05:30:24.000 243 33795.17 175.33 17099.35 88888.00 2017-08-31 05:30:25.000 243 33795.12 175.34 17099.34 37874.40 2017-08-31 05:30:26.000 243 33795.09 175.36 17099.37 88888.00 2017-08-31 05:30:27.000 243 33795.07 175.36 17099.37 88888.00 2017-08-31 05:30:28.000 243 33795.10 175.37 17099.37 88888.00 2017-08-31 05:30:29.000 243 33795.11 175.39 17099.36 88888.00 2017-08-31 05:30:30.000 243 33795.09 175.41 17099.35 37874.26 2017-08-31 05:30:31.000 243 33795.08 175.41 17099.34 88888.00 2017-08-31 05:30:32.000 243 33795.08 175.43 17099.35 88888.00 2017-08-31 05:30:33.000 243 33795.11 175.46 17099.33 88888.00 2017-08-31 05:30:34.000 243 33795.12 175.45 17099.32 88888.00 2017-08-31 05:30:35.000 243 33795.12 175.43 17099.36 37874.28 2017-08-31 05:30:36.000 243 33795.12 175.44 17099.40 88888.00 2017-08-31 05:30:37.000 243 33795.12 175.44 17099.36 88888.00 2017-08-31 05:30:38.000 243 33795.11 175.45 17099.35 88888.00 2017-08-31 05:30:39.000 243 33795.10 175.49 17099.40 88888.00 2017-08-31 05:30:40.000 243 33795.12 175.50 17099.38 37874.38 2017-08-31 05:30:41.000 243 33795.09 175.52 17099.42 88888.00 2017-08-31 05:30:42.000 243 33795.10 175.50 17099.43 88888.00 2017-08-31 05:30:43.000 243 33795.13 175.52 17099.42 88888.00 2017-08-31 05:30:44.000 243 33795.20 175.56 17099.37 88888.00 2017-08-31 05:30:45.000 243 33795.21 175.58 17099.35 37874.44 2017-08-31 05:30:46.000 243 33795.21 175.59 17099.37 88888.00 2017-08-31 05:30:47.000 243 33795.23 175.57 17099.37 88888.00 2017-08-31 05:30:48.000 243 33795.22 175.52 17099.37 88888.00 2017-08-31 05:30:49.000 243 33795.20 175.55 17099.35 88888.00 2017-08-31 05:30:50.000 243 33795.18 175.56 17099.35 37874.33 2017-08-31 05:30:51.000 243 33795.19 175.54 17099.39 88888.00 2017-08-31 05:30:52.000 243 33795.20 175.53 17099.38 88888.00 2017-08-31 05:30:53.000 243 33795.19 175.56 17099.38 88888.00 2017-08-31 05:30:54.000 243 33795.23 175.58 17099.44 88888.00 2017-08-31 05:30:55.000 243 33795.20 175.60 17099.39 37874.42 2017-08-31 05:30:56.000 243 33795.17 175.60 17099.38 88888.00 2017-08-31 05:30:57.000 243 33795.16 175.66 17099.38 88888.00 2017-08-31 05:30:58.000 243 33795.12 175.71 17099.36 88888.00 2017-08-31 05:30:59.000 243 33795.12 175.69 17099.37 88888.00 2017-08-31 05:31:00.000 243 33795.13 175.70 17099.38 37874.35 2017-08-31 05:31:01.000 243 33795.17 175.72 17099.40 88888.00 2017-08-31 05:31:02.000 243 33795.16 175.75 17099.44 88888.00 2017-08-31 05:31:03.000 243 33795.16 175.80 17099.45 88888.00 2017-08-31 05:31:04.000 243 33795.16 175.83 17099.45 88888.00 2017-08-31 05:31:05.000 243 33795.11 175.83 17099.44 37874.24 2017-08-31 05:31:06.000 243 33795.12 175.90 17099.44 88888.00 2017-08-31 05:31:07.000 243 33795.09 175.87 17099.47 88888.00 2017-08-31 05:31:08.000 243 33795.13 175.83 17099.45 88888.00 2017-08-31 05:31:09.000 243 33795.13 175.82 17099.44 88888.00 2017-08-31 05:31:10.000 243 33795.12 175.89 17099.44 37874.35 2017-08-31 05:31:11.000 243 33795.16 175.91 17099.42 88888.00 2017-08-31 05:31:12.000 243 33795.21 175.91 17099.42 88888.00 2017-08-31 05:31:13.000 243 33795.18 175.87 17099.43 88888.00 2017-08-31 05:31:14.000 243 33795.18 175.87 17099.43 88888.00 2017-08-31 05:31:15.000 243 33795.19 175.83 17099.42 37874.35 2017-08-31 05:31:16.000 243 33795.21 175.83 17099.39 88888.00 2017-08-31 05:31:17.000 243 33795.22 175.89 17099.38 88888.00 2017-08-31 05:31:18.000 243 33795.20 175.89 17099.40 88888.00 2017-08-31 05:31:19.000 243 33795.23 175.95 17099.39 88888.00 2017-08-31 05:31:20.000 243 33795.21 175.99 17099.37 37874.53 2017-08-31 05:31:21.000 243 33795.27 175.95 17099.35 88888.00 2017-08-31 05:31:22.000 243 33795.28 175.91 17099.33 88888.00 2017-08-31 05:31:23.000 243 33795.27 175.91 17099.38 88888.00 2017-08-31 05:31:24.000 243 33795.26 175.89 17099.39 88888.00 2017-08-31 05:31:25.000 243 33795.27 175.87 17099.38 37874.46 2017-08-31 05:31:26.000 243 33795.30 175.90 17099.35 88888.00 2017-08-31 05:31:27.000 243 33795.32 175.89 17099.41 88888.00 2017-08-31 05:31:28.000 243 33795.30 175.91 17099.46 88888.00 2017-08-31 05:31:29.000 243 33795.33 175.90 17099.45 88888.00 2017-08-31 05:31:30.000 243 33795.34 175.88 17099.47 37874.57 2017-08-31 05:31:31.000 243 33795.37 175.90 17099.48 88888.00 2017-08-31 05:31:32.000 243 33795.39 175.90 17099.45 88888.00 2017-08-31 05:31:33.000 243 33795.39 175.88 17099.46 88888.00 2017-08-31 05:31:34.000 243 33795.38 175.90 17099.48 88888.00 2017-08-31 05:31:35.000 243 33795.42 175.93 17099.48 37874.72 2017-08-31 05:31:36.000 243 33795.48 175.87 17099.46 88888.00 2017-08-31 05:31:37.000 243 33795.47 175.90 17099.47 88888.00 2017-08-31 05:31:38.000 243 33795.47 175.96 17099.44 88888.00 2017-08-31 05:31:39.000 243 33795.46 175.92 17099.42 88888.00 2017-08-31 05:31:40.000 243 33795.46 175.93 17099.43 37874.72 2017-08-31 05:31:41.000 243 33795.45 175.94 17099.45 88888.00 2017-08-31 05:31:42.000 243 33795.44 175.93 17099.42 88888.00 2017-08-31 05:31:43.000 243 33795.44 175.92 17099.34 88888.00 2017-08-31 05:31:44.000 243 33795.47 175.95 17099.37 88888.00 2017-08-31 05:31:45.000 243 33795.46 175.96 17099.39 37874.72 2017-08-31 05:31:46.000 243 33795.48 175.94 17099.40 88888.00 2017-08-31 05:31:47.000 243 33795.50 176.00 17099.38 88888.00 2017-08-31 05:31:48.000 243 33795.48 175.99 17099.41 88888.00 2017-08-31 05:31:49.000 243 33795.45 175.94 17099.40 88888.00 2017-08-31 05:31:50.000 243 33795.45 175.95 17099.39 37874.74 2017-08-31 05:31:51.000 243 33795.48 175.94 17099.40 88888.00 2017-08-31 05:31:52.000 243 33795.47 175.94 17099.40 88888.00 2017-08-31 05:31:53.000 243 33795.45 175.92 17099.43 88888.00 2017-08-31 05:31:54.000 243 33795.49 175.87 17099.42 88888.00 2017-08-31 05:31:55.000 243 33795.51 175.84 17099.47 37874.67 2017-08-31 05:31:56.000 243 33795.50 175.84 17099.47 88888.00 2017-08-31 05:31:57.000 243 33795.51 175.83 17099.46 88888.00 2017-08-31 05:31:58.000 243 33795.54 175.86 17099.45 88888.00 2017-08-31 05:31:59.000 243 33795.56 175.88 17099.46 88888.00 2017-08-31 05:32:00.000 243 33795.58 175.87 17099.45 37874.75 2017-08-31 05:32:01.000 243 33795.60 175.86 17099.45 88888.00 2017-08-31 05:32:02.000 243 33795.63 175.83 17099.49 88888.00 2017-08-31 05:32:03.000 243 33795.64 175.80 17099.44 88888.00 2017-08-31 05:32:04.000 243 33795.64 175.78 17099.41 88888.00 2017-08-31 05:32:05.000 243 33795.64 175.75 17099.43 37874.90 2017-08-31 05:32:06.000 243 33795.66 175.74 17099.43 88888.00 2017-08-31 05:32:07.000 243 33795.71 175.75 17099.41 88888.00 2017-08-31 05:32:08.000 243 33795.72 175.71 17099.40 88888.00 2017-08-31 05:32:09.000 243 33795.69 175.65 17099.40 88888.00 2017-08-31 05:32:10.000 243 33795.70 175.68 17099.40 37874.97 2017-08-31 05:32:11.000 243 33795.71 175.71 17099.41 88888.00 2017-08-31 05:32:12.000 243 33795.71 175.73 17099.43 88888.00 2017-08-31 05:32:13.000 243 33795.72 175.78 17099.44 88888.00 2017-08-31 05:32:14.000 243 33795.78 175.80 17099.46 88888.00 2017-08-31 05:32:15.000 243 33795.76 175.77 17099.45 37874.89 2017-08-31 05:32:16.000 243 33795.75 175.77 17099.44 88888.00 2017-08-31 05:32:17.000 243 33795.77 175.74 17099.45 88888.00 2017-08-31 05:32:18.000 243 33795.78 175.73 17099.42 88888.00 2017-08-31 05:32:19.000 243 33795.78 175.74 17099.41 88888.00 2017-08-31 05:32:20.000 243 33795.78 175.70 17099.42 37875.00 2017-08-31 05:32:21.000 243 33795.78 175.73 17099.41 88888.00 2017-08-31 05:32:22.000 243 33795.81 175.72 17099.39 88888.00 2017-08-31 05:32:23.000 243 33795.80 175.72 17099.40 88888.00 2017-08-31 05:32:24.000 243 33795.81 175.69 17099.39 88888.00 2017-08-31 05:32:25.000 243 33795.84 175.67 17099.43 37875.00 2017-08-31 05:32:26.000 243 33795.80 175.64 17099.42 88888.00 2017-08-31 05:32:27.000 243 33795.83 175.66 17099.42 88888.00 2017-08-31 05:32:28.000 243 33795.85 175.66 17099.38 88888.00 2017-08-31 05:32:29.000 243 33795.80 175.65 17099.36 88888.00 2017-08-31 05:32:30.000 243 33795.86 175.65 17099.40 37875.10 2017-08-31 05:32:31.000 243 33795.85 175.66 17099.39 88888.00 2017-08-31 05:32:32.000 243 33795.84 175.66 17099.43 88888.00 2017-08-31 05:32:33.000 243 33795.84 175.66 17099.45 88888.00 2017-08-31 05:32:34.000 243 33795.83 175.67 17099.49 88888.00 2017-08-31 05:32:35.000 243 33795.85 175.62 17099.45 37875.07 2017-08-31 05:32:36.000 243 33795.85 175.64 17099.46 88888.00 2017-08-31 05:32:37.000 243 33795.86 175.66 17099.44 88888.00 2017-08-31 05:32:38.000 243 33795.87 175.68 17099.45 88888.00 2017-08-31 05:32:39.000 243 33795.86 175.72 17099.46 88888.00 2017-08-31 05:32:40.000 243 33795.85 175.73 17099.48 37875.08 2017-08-31 05:32:41.000 243 33795.85 175.72 17099.45 88888.00 2017-08-31 05:32:42.000 243 33795.82 175.69 17099.42 88888.00 2017-08-31 05:32:43.000 243 33795.82 175.64 17099.40 88888.00 2017-08-31 05:32:44.000 243 33795.84 175.65 17099.39 88888.00 2017-08-31 05:32:45.000 243 33795.86 175.62 17099.40 37874.92 2017-08-31 05:32:46.000 243 33795.87 175.67 17099.42 88888.00 2017-08-31 05:32:47.000 243 33795.85 175.68 17099.47 88888.00 2017-08-31 05:32:48.000 243 33795.88 175.69 17099.43 88888.00 2017-08-31 05:32:49.000 243 33795.88 175.69 17099.45 88888.00 2017-08-31 05:32:50.000 243 33795.87 175.65 17099.46 37875.04 2017-08-31 05:32:51.000 243 33795.88 175.69 17099.45 88888.00 2017-08-31 05:32:52.000 243 33795.90 175.70 17099.44 88888.00 2017-08-31 05:32:53.000 243 33795.89 175.66 17099.43 88888.00 2017-08-31 05:32:54.000 243 33795.91 175.64 17099.40 88888.00 2017-08-31 05:32:55.000 243 33795.93 175.59 17099.43 37875.08 2017-08-31 05:32:56.000 243 33795.95 175.55 17099.42 88888.00 2017-08-31 05:32:57.000 243 33795.97 175.53 17099.41 88888.00 2017-08-31 05:32:58.000 243 33796.01 175.52 17099.39 88888.00 2017-08-31 05:32:59.000 243 33796.05 175.54 17099.37 88888.00 2017-08-31 05:33:00.000 243 33796.10 175.52 17099.41 37875.21 2017-08-31 05:33:01.000 243 33796.14 175.48 17099.40 88888.00 2017-08-31 05:33:02.000 243 33796.13 175.47 17099.40 88888.00 2017-08-31 05:33:03.000 243 33796.10 175.43 17099.47 88888.00 2017-08-31 05:33:04.000 243 33796.07 175.43 17099.41 88888.00 2017-08-31 05:33:05.000 243 33796.08 175.43 17099.40 37875.18 2017-08-31 05:33:06.000 243 33796.04 175.44 17099.41 88888.00 2017-08-31 05:33:07.000 243 33796.03 175.50 17099.44 88888.00 2017-08-31 05:33:08.000 243 33796.01 175.49 17099.40 88888.00 2017-08-31 05:33:09.000 243 33796.01 175.50 17099.39 88888.00 2017-08-31 05:33:10.000 243 33796.01 175.52 17099.39 37875.25 2017-08-31 05:33:11.000 243 33796.00 175.55 17099.40 88888.00 2017-08-31 05:33:12.000 243 33796.03 175.56 17099.36 88888.00 2017-08-31 05:33:13.000 243 33796.00 175.51 17099.40 88888.00 2017-08-31 05:33:14.000 243 33795.99 175.56 17099.43 88888.00 2017-08-31 05:33:15.000 243 33796.01 175.55 17099.42 37875.22 2017-08-31 05:33:16.000 243 33796.05 175.62 17099.41 88888.00 2017-08-31 05:33:17.000 243 33796.03 175.58 17099.42 88888.00 2017-08-31 05:33:18.000 243 33796.04 175.60 17099.46 88888.00 2017-08-31 05:33:19.000 243 33796.05 175.55 17099.46 88888.00 2017-08-31 05:33:20.000 243 33796.07 175.55 17099.42 37875.15 2017-08-31 05:33:21.000 243 33796.10 175.60 17099.45 88888.00 2017-08-31 05:33:22.000 243 33796.12 175.61 17099.43 88888.00 2017-08-31 05:33:23.000 243 33796.13 175.62 17099.46 88888.00 2017-08-31 05:33:24.000 243 33796.11 175.59 17099.48 88888.00 2017-08-31 05:33:25.000 243 33796.15 175.57 17099.43 37875.21 2017-08-31 05:33:26.000 243 33796.18 175.61 17099.45 88888.00 2017-08-31 05:33:27.000 243 33796.21 175.70 17099.44 88888.00 2017-08-31 05:33:28.000 243 33796.22 175.71 17099.46 88888.00 2017-08-31 05:33:29.000 243 33796.24 175.70 17099.53 88888.00 2017-08-31 05:33:30.000 243 33796.20 175.73 17099.53 37875.35 2017-08-31 05:33:31.000 243 33796.18 175.72 17099.55 88888.00 2017-08-31 05:33:32.000 243 33796.13 175.74 17099.52 88888.00 2017-08-31 05:33:33.000 243 33796.13 175.74 17099.51 88888.00 2017-08-31 05:33:34.000 243 33796.14 175.75 17099.50 88888.00 2017-08-31 05:33:35.000 243 33796.13 175.81 17099.50 37875.24 2017-08-31 05:33:36.000 243 33796.13 175.84 17099.50 88888.00 2017-08-31 05:33:37.000 243 33796.14 175.80 17099.46 88888.00 2017-08-31 05:33:38.000 243 33796.14 175.83 17099.47 88888.00 2017-08-31 05:33:39.000 243 33796.18 175.87 17099.45 88888.00 2017-08-31 05:33:40.000 243 33796.18 175.84 17099.45 37875.39 2017-08-31 05:33:41.000 243 33796.20 175.89 17099.49 88888.00 2017-08-31 05:33:42.000 243 33796.22 175.93 17099.50 88888.00 2017-08-31 05:33:43.000 243 33796.26 175.93 17099.48 88888.00 2017-08-31 05:33:44.000 243 33796.27 175.92 17099.46 88888.00 2017-08-31 05:33:45.000 243 33796.29 175.89 17099.48 37875.42 2017-08-31 05:33:46.000 243 33796.30 175.89 17099.45 88888.00 2017-08-31 05:33:47.000 243 33796.28 175.87 17099.41 88888.00 2017-08-31 05:33:48.000 243 33796.26 175.90 17099.44 88888.00 2017-08-31 05:33:49.000 243 33796.22 175.88 17099.44 88888.00 2017-08-31 05:33:50.000 243 33796.21 175.84 17099.43 37875.44 2017-08-31 05:33:51.000 243 33796.22 175.88 17099.45 88888.00 2017-08-31 05:33:52.000 243 33796.22 175.88 17099.50 88888.00 2017-08-31 05:33:53.000 243 33796.21 175.88 17099.50 88888.00 2017-08-31 05:33:54.000 243 33796.22 175.86 17099.47 88888.00 2017-08-31 05:33:55.000 243 33796.23 175.88 17099.49 37875.35 2017-08-31 05:33:56.000 243 33796.27 175.92 17099.50 88888.00 2017-08-31 05:33:57.000 243 33796.27 176.00 17099.49 88888.00 2017-08-31 05:33:58.000 243 33796.21 175.99 17099.46 88888.00 2017-08-31 05:33:59.000 243 33796.18 175.94 17099.43 88888.00 2017-08-31 05:34:00.000 243 33796.24 175.91 17099.47 37875.43 2017-08-31 05:34:01.000 243 33796.26 175.93 17099.50 88888.00 2017-08-31 05:34:02.000 243 33796.19 175.89 17099.50 88888.00 2017-08-31 05:34:03.000 243 33796.20 175.90 17099.46 88888.00 2017-08-31 05:34:04.000 243 33796.24 175.91 17099.50 88888.00 2017-08-31 05:34:05.000 243 33796.27 175.90 17099.52 37875.35 2017-08-31 05:34:06.000 243 33796.28 175.91 17099.51 88888.00 2017-08-31 05:34:07.000 243 33796.26 175.95 17099.55 88888.00 2017-08-31 05:34:08.000 243 33796.29 175.94 17099.53 88888.00 2017-08-31 05:34:09.000 243 33796.31 175.93 17099.53 88888.00 2017-08-31 05:34:10.000 243 33796.31 175.89 17099.49 37875.49 2017-08-31 05:34:11.000 243 33796.32 175.88 17099.49 88888.00 2017-08-31 05:34:12.000 243 33796.29 175.89 17099.50 88888.00 2017-08-31 05:34:13.000 243 33796.31 175.86 17099.47 88888.00 2017-08-31 05:34:14.000 243 33796.34 175.81 17099.51 88888.00 2017-08-31 05:34:15.000 243 33796.31 175.84 17099.50 37875.50 2017-08-31 05:34:16.000 243 33796.32 175.83 17099.49 88888.00 2017-08-31 05:34:17.000 243 33796.33 175.81 17099.53 88888.00 2017-08-31 05:34:18.000 243 33796.32 175.85 17099.54 88888.00 2017-08-31 05:34:19.000 243 33796.31 175.89 17099.53 88888.00 2017-08-31 05:34:20.000 243 33796.33 175.86 17099.50 37875.56 2017-08-31 05:34:21.000 243 33796.32 175.85 17099.46 88888.00 2017-08-31 05:34:22.000 243 33796.31 175.88 17099.43 88888.00 2017-08-31 05:34:23.000 243 33796.31 175.91 17099.47 88888.00 2017-08-31 05:34:24.000 243 33796.28 175.94 17099.51 88888.00 2017-08-31 05:34:25.000 243 33796.26 175.99 17099.46 37875.35 2017-08-31 05:34:26.000 243 33796.26 176.04 17099.47 88888.00 2017-08-31 05:34:27.000 243 33796.24 176.03 17099.50 88888.00 2017-08-31 05:34:28.000 243 33796.24 176.04 17099.53 88888.00 2017-08-31 05:34:29.000 243 33796.25 176.05 17099.51 88888.00 2017-08-31 05:34:30.000 243 33796.24 176.06 17099.48 37875.42 2017-08-31 05:34:31.000 243 33796.27 176.06 17099.52 88888.00 2017-08-31 05:34:32.000 243 33796.25 176.12 17099.54 88888.00 2017-08-31 05:34:33.000 243 33796.25 176.13 17099.55 88888.00 2017-08-31 05:34:34.000 243 33796.33 176.09 17099.58 88888.00 2017-08-31 05:34:35.000 243 33796.32 176.09 17099.54 37875.54 2017-08-31 05:34:36.000 243 33796.32 176.12 17099.53 88888.00 2017-08-31 05:34:37.000 243 33796.35 176.12 17099.60 88888.00 2017-08-31 05:34:38.000 243 33796.38 176.09 17099.61 88888.00 2017-08-31 05:34:39.000 243 33796.38 176.12 17099.63 88888.00 2017-08-31 05:34:40.000 243 33796.38 176.14 17099.60 37875.47 2017-08-31 05:34:41.000 243 33796.39 176.15 17099.58 88888.00 2017-08-31 05:34:42.000 243 33796.41 176.19 17099.60 88888.00 2017-08-31 05:34:43.000 243 33796.42 176.21 17099.58 88888.00 2017-08-31 05:34:44.000 243 33796.39 176.24 17099.57 88888.00 2017-08-31 05:34:45.000 243 33796.39 176.25 17099.58 37875.60 2017-08-31 05:34:46.000 243 33796.38 176.29 17099.62 88888.00 2017-08-31 05:34:47.000 243 33796.37 176.27 17099.58 88888.00 2017-08-31 05:34:48.000 243 33796.41 176.24 17099.56 88888.00 2017-08-31 05:34:49.000 243 33796.42 176.26 17099.58 88888.00 2017-08-31 05:34:50.000 243 33796.42 176.29 17099.58 37875.57 2017-08-31 05:34:51.000 243 33796.41 176.34 17099.57 88888.00 2017-08-31 05:34:52.000 243 33796.40 176.35 17099.59 88888.00 2017-08-31 05:34:53.000 243 33796.39 176.35 17099.59 88888.00 2017-08-31 05:34:54.000 243 33796.39 176.39 17099.58 88888.00 2017-08-31 05:34:55.000 243 33796.42 176.44 17099.62 37875.57 2017-08-31 05:34:56.000 243 33796.37 176.42 17099.66 88888.00 2017-08-31 05:34:57.000 243 33796.37 176.46 17099.62 88888.00 2017-08-31 05:34:58.000 243 33796.38 176.45 17099.59 88888.00 2017-08-31 05:34:59.000 243 33796.40 176.48 17099.60 88888.00 2017-08-31 05:35:00.000 243 33796.37 176.54 17099.59 37875.60 2017-08-31 05:35:01.000 243 33796.35 176.55 17099.60 88888.00 2017-08-31 05:35:02.000 243 33796.42 176.55 17099.60 88888.00 2017-08-31 05:35:03.000 243 33796.40 176.60 17099.59 88888.00 2017-08-31 05:35:04.000 243 33796.38 176.60 17099.54 88888.00 2017-08-31 05:35:05.000 243 33796.37 176.61 17099.54 37875.57 2017-08-31 05:35:06.000 243 33796.42 176.62 17099.56 88888.00 2017-08-31 05:35:07.000 243 33796.41 176.63 17099.57 88888.00 2017-08-31 05:35:08.000 243 33796.42 176.61 17099.57 88888.00 2017-08-31 05:35:09.000 243 33796.44 176.62 17099.54 88888.00 2017-08-31 05:35:10.000 243 33796.43 176.64 17099.56 37875.64 2017-08-31 05:35:11.000 243 33796.44 176.64 17099.56 88888.00 2017-08-31 05:35:12.000 243 33796.40 176.69 17099.57 88888.00 2017-08-31 05:35:13.000 243 33796.41 176.73 17099.60 88888.00 2017-08-31 05:35:14.000 243 33796.43 176.71 17099.59 88888.00 2017-08-31 05:35:15.000 243 33796.42 176.75 17099.57 37875.67 2017-08-31 05:35:16.000 243 33796.45 176.76 17099.56 88888.00 2017-08-31 05:35:17.000 243 33796.48 176.72 17099.55 88888.00 2017-08-31 05:35:18.000 243 33796.45 176.72 17099.56 88888.00 2017-08-31 05:35:19.000 243 33796.41 176.71 17099.55 88888.00 2017-08-31 05:35:20.000 243 33796.41 176.73 17099.54 37875.60 2017-08-31 05:35:21.000 243 33796.42 176.70 17099.53 88888.00 2017-08-31 05:35:22.000 243 33796.42 176.73 17099.56 88888.00 2017-08-31 05:35:23.000 243 33796.45 176.76 17099.51 88888.00 2017-08-31 05:35:24.000 243 33796.46 176.79 17099.52 88888.00 2017-08-31 05:35:25.000 243 33796.45 176.76 17099.50 37875.56 2017-08-31 05:35:26.000 243 33796.45 176.74 17099.49 88888.00 2017-08-31 05:35:27.000 243 33796.43 176.64 17099.52 88888.00 2017-08-31 05:35:28.000 243 33796.43 176.70 17099.53 88888.00 2017-08-31 05:35:29.000 243 33796.41 176.71 17099.56 88888.00 2017-08-31 05:35:30.000 243 33796.43 176.73 17099.58 37875.61 2017-08-31 05:35:31.000 243 33796.42 176.78 17099.55 88888.00 2017-08-31 05:35:32.000 243 33796.43 176.82 17099.55 88888.00 2017-08-31 05:35:33.000 243 33796.43 176.81 17099.53 88888.00 2017-08-31 05:35:34.000 243 33796.48 176.76 17099.57 88888.00 2017-08-31 05:35:35.000 243 33796.48 176.73 17099.56 37875.64 2017-08-31 05:35:36.000 243 33796.45 176.75 17099.56 88888.00 2017-08-31 05:35:37.000 243 33796.47 176.77 17099.56 88888.00 2017-08-31 05:35:38.000 243 33796.49 176.75 17099.55 88888.00 2017-08-31 05:35:39.000 243 33796.47 176.76 17099.51 88888.00 2017-08-31 05:35:40.000 243 33796.48 176.73 17099.53 37875.57 2017-08-31 05:35:41.000 243 33796.47 176.71 17099.54 88888.00 2017-08-31 05:35:42.000 243 33796.49 176.73 17099.56 88888.00 2017-08-31 05:35:43.000 243 33796.51 176.71 17099.57 88888.00 2017-08-31 05:35:44.000 243 33796.51 176.76 17099.57 88888.00 2017-08-31 05:35:45.000 243 33796.48 176.75 17099.56 37875.62 2017-08-31 05:35:46.000 243 33796.48 176.79 17099.59 88888.00 2017-08-31 05:35:47.000 243 33796.51 176.81 17099.60 88888.00 2017-08-31 05:35:48.000 243 33796.56 176.78 17099.60 88888.00 2017-08-31 05:35:49.000 243 33796.56 176.77 17099.58 88888.00 2017-08-31 05:35:50.000 243 33796.53 176.83 17099.56 37875.75 2017-08-31 05:35:51.000 243 33796.57 176.78 17099.56 88888.00 2017-08-31 05:35:52.000 243 33796.60 176.76 17099.55 88888.00 2017-08-31 05:35:53.000 243 33796.60 176.80 17099.54 88888.00 2017-08-31 05:35:54.000 243 33796.65 176.75 17099.56 88888.00 2017-08-31 05:35:55.000 243 33796.65 176.79 17099.56 37875.71 2017-08-31 05:35:56.000 243 33796.73 176.78 17099.59 88888.00 2017-08-31 05:35:57.000 243 33796.76 176.75 17099.57 88888.00 2017-08-31 05:35:58.000 243 33796.81 176.75 17099.56 88888.00 2017-08-31 05:35:59.000 243 33796.81 176.76 17099.56 88888.00 2017-08-31 05:36:00.000 243 33796.81 176.76 17099.55 37875.85 2017-08-31 05:36:01.000 243 33796.87 176.75 17099.51 88888.00 2017-08-31 05:36:02.000 243 33796.88 176.80 17099.49 88888.00 2017-08-31 05:36:03.000 243 33796.90 176.83 17099.53 88888.00 2017-08-31 05:36:04.000 243 33796.89 176.80 17099.56 88888.00 2017-08-31 05:36:05.000 243 33796.83 176.77 17099.55 37876.01 2017-08-31 05:36:06.000 243 33796.85 176.83 17099.52 88888.00 2017-08-31 05:36:07.000 243 33796.89 176.86 17099.54 88888.00 2017-08-31 05:36:08.000 243 33796.90 176.89 17099.58 88888.00 2017-08-31 05:36:09.000 243 33796.86 176.84 17099.64 88888.00 2017-08-31 05:36:10.000 243 33796.85 176.87 17099.68 37876.03 2017-08-31 05:36:11.000 243 33796.83 176.88 17099.65 88888.00 2017-08-31 05:36:12.000 243 33796.78 176.84 17099.59 88888.00 2017-08-31 05:36:13.000 243 33796.77 176.84 17099.57 88888.00 2017-08-31 05:36:14.000 243 33796.75 176.84 17099.58 88888.00 2017-08-31 05:36:15.000 243 33796.73 176.81 17099.59 37875.92 2017-08-31 05:36:16.000 243 33796.75 176.84 17099.61 88888.00 2017-08-31 05:36:17.000 243 33796.73 176.82 17099.63 88888.00 2017-08-31 05:36:18.000 243 33796.72 176.77 17099.62 88888.00 2017-08-31 05:36:19.000 243 33796.74 176.73 17099.62 88888.00 2017-08-31 05:36:20.000 243 33796.77 176.71 17099.57 37875.89 2017-08-31 05:36:21.000 243 33796.79 176.66 17099.52 88888.00 2017-08-31 05:36:22.000 243 33796.81 176.63 17099.51 88888.00 2017-08-31 05:36:23.000 243 33796.83 176.64 17099.53 88888.00 2017-08-31 05:36:24.000 243 33796.85 176.60 17099.60 88888.00 2017-08-31 05:36:25.000 243 33796.85 176.59 17099.59 37875.92 2017-08-31 05:36:26.000 243 33796.86 176.57 17099.60 88888.00 2017-08-31 05:36:27.000 243 33796.84 176.59 17099.62 88888.00 2017-08-31 05:36:28.000 243 33796.79 176.58 17099.60 88888.00 2017-08-31 05:36:29.000 243 33796.80 176.53 17099.59 88888.00 2017-08-31 05:36:30.000 243 33796.78 176.50 17099.59 37875.89 2017-08-31 05:36:31.000 243 33796.77 176.53 17099.58 88888.00 2017-08-31 05:36:32.000 243 33796.77 176.52 17099.59 88888.00 2017-08-31 05:36:33.000 243 33796.76 176.47 17099.59 88888.00 2017-08-31 05:36:34.000 243 33796.73 176.47 17099.61 88888.00 2017-08-31 05:36:35.000 243 33796.76 176.46 17099.65 37875.85 2017-08-31 05:36:36.000 243 33796.74 176.50 17099.63 88888.00 2017-08-31 05:36:37.000 243 33796.70 176.54 17099.63 88888.00 2017-08-31 05:36:38.000 243 33796.71 176.50 17099.63 88888.00 2017-08-31 05:36:39.000 243 33796.72 176.51 17099.61 88888.00 2017-08-31 05:36:40.000 243 33796.70 176.53 17099.61 37875.89 2017-08-31 05:36:41.000 243 33796.70 176.48 17099.62 88888.00 2017-08-31 05:36:42.000 243 33796.72 176.51 17099.64 88888.00 2017-08-31 05:36:43.000 243 33796.72 176.52 17099.65 88888.00 2017-08-31 05:36:44.000 243 33796.74 176.48 17099.68 88888.00 2017-08-31 05:36:45.000 243 33796.70 176.45 17099.67 37875.93 2017-08-31 05:36:46.000 243 33796.68 176.50 17099.68 88888.00 2017-08-31 05:36:47.000 243 33796.71 176.50 17099.68 88888.00 2017-08-31 05:36:48.000 243 33796.72 176.48 17099.69 88888.00 2017-08-31 05:36:49.000 243 33796.75 176.45 17099.70 88888.00 2017-08-31 05:36:50.000 243 33796.79 176.46 17099.68 37875.92 2017-08-31 05:36:51.000 243 33796.75 176.41 17099.67 88888.00 2017-08-31 05:36:52.000 243 33796.79 176.38 17099.70 88888.00 2017-08-31 05:36:53.000 243 33796.84 176.45 17099.74 88888.00 2017-08-31 05:36:54.000 243 33796.83 176.46 17099.70 88888.00 2017-08-31 05:36:55.000 243 33796.83 176.45 17099.68 37875.99 2017-08-31 05:36:56.000 243 33796.84 176.43 17099.67 88888.00 2017-08-31 05:36:57.000 243 33796.82 176.43 17099.63 88888.00 2017-08-31 05:36:58.000 243 33796.83 176.43 17099.65 88888.00 2017-08-31 05:36:59.000 243 33796.82 176.46 17099.68 88888.00 2017-08-31 05:37:00.000 243 33796.84 176.44 17099.69 37875.85 2017-08-31 05:37:01.000 243 33796.84 176.45 17099.67 88888.00 2017-08-31 05:37:02.000 243 33796.81 176.44 17099.69 88888.00 2017-08-31 05:37:03.000 243 33796.79 176.47 17099.68 88888.00 2017-08-31 05:37:04.000 243 33796.82 176.48 17099.63 88888.00 2017-08-31 05:37:05.000 243 33796.82 176.50 17099.64 37875.96 2017-08-31 05:37:06.000 243 33796.79 176.51 17099.64 88888.00 2017-08-31 05:37:07.000 243 33796.76 176.52 17099.68 88888.00 2017-08-31 05:37:08.000 243 33796.76 176.54 17099.73 88888.00 2017-08-31 05:37:09.000 243 33796.76 176.47 17099.72 88888.00 2017-08-31 05:37:10.000 243 33796.80 176.52 17099.70 37876.04 2017-08-31 05:37:11.000 243 33796.81 176.56 17099.71 88888.00 2017-08-31 05:37:12.000 243 33796.80 176.57 17099.74 88888.00 2017-08-31 05:37:13.000 243 33796.78 176.54 17099.71 88888.00 2017-08-31 05:37:14.000 243 33796.78 176.56 17099.71 88888.00 2017-08-31 05:37:15.000 243 33796.78 176.58 17099.72 37875.92 2017-08-31 05:37:16.000 243 33796.83 176.60 17099.75 88888.00 2017-08-31 05:37:17.000 243 33796.84 176.63 17099.74 88888.00 2017-08-31 05:37:18.000 243 33796.80 176.64 17099.73 88888.00 2017-08-31 05:37:19.000 243 33796.81 176.62 17099.68 88888.00 2017-08-31 05:37:20.000 243 33796.83 176.63 17099.64 37875.96 2017-08-31 05:37:21.000 243 33796.81 176.65 17099.68 88888.00 2017-08-31 05:37:22.000 243 33796.77 176.68 17099.73 88888.00 2017-08-31 05:37:23.000 243 33796.77 176.67 17099.71 88888.00 2017-08-31 05:37:24.000 243 33796.76 176.68 17099.71 88888.00 2017-08-31 05:37:25.000 243 33796.77 176.69 17099.73 37875.99 2017-08-31 05:37:26.000 243 33796.80 176.72 17099.74 88888.00 2017-08-31 05:37:27.000 243 33796.79 176.75 17099.74 88888.00 2017-08-31 05:37:28.000 243 33796.77 176.76 17099.74 88888.00 2017-08-31 05:37:29.000 243 33796.83 176.76 17099.70 88888.00 2017-08-31 05:37:30.000 243 33796.85 176.73 17099.70 37875.89 2017-08-31 05:37:31.000 243 33796.81 176.70 17099.72 88888.00 2017-08-31 05:37:32.000 243 33796.82 176.72 17099.72 88888.00 2017-08-31 05:37:33.000 243 33796.78 176.76 17099.77 88888.00 2017-08-31 05:37:34.000 243 33796.79 176.75 17099.79 88888.00 2017-08-31 05:37:35.000 243 33796.80 176.78 17099.75 37875.88 2017-08-31 05:37:36.000 243 33796.79 176.78 17099.74 88888.00 2017-08-31 05:37:37.000 243 33796.79 176.78 17099.74 88888.00 2017-08-31 05:37:38.000 243 33796.83 176.77 17099.71 88888.00 2017-08-31 05:37:39.000 243 33796.82 176.78 17099.72 88888.00 2017-08-31 05:37:40.000 243 33796.81 176.80 17099.74 37875.96 2017-08-31 05:37:41.000 243 33796.84 176.77 17099.70 88888.00 2017-08-31 05:37:42.000 243 33796.86 176.74 17099.71 88888.00 2017-08-31 05:37:43.000 243 33796.86 176.78 17099.76 88888.00 2017-08-31 05:37:44.000 243 33796.87 176.84 17099.78 88888.00 2017-08-31 05:37:45.000 243 33796.86 176.80 17099.73 37875.99 2017-08-31 05:37:46.000 243 33796.88 176.78 17099.72 88888.00 2017-08-31 05:37:47.000 243 33796.89 176.81 17099.73 88888.00 2017-08-31 05:37:48.000 243 33796.90 176.84 17099.79 88888.00 2017-08-31 05:37:49.000 243 33796.87 176.80 17099.80 88888.00 2017-08-31 05:37:50.000 243 33796.91 176.80 17099.81 37876.03 2017-08-31 05:37:51.000 243 33796.90 176.85 17099.81 88888.00 2017-08-31 05:37:52.000 243 33796.89 176.88 17099.83 88888.00 2017-08-31 05:37:53.000 243 33796.87 176.90 17099.77 88888.00 2017-08-31 05:37:54.000 243 33796.85 176.94 17099.77 88888.00 2017-08-31 05:37:55.000 243 33796.89 176.97 17099.77 37875.93 2017-08-31 05:37:56.000 243 33796.85 176.99 17099.75 88888.00 2017-08-31 05:37:57.000 243 33796.82 176.96 17099.79 88888.00 2017-08-31 05:37:58.000 243 33796.84 177.00 17099.82 88888.00 2017-08-31 05:37:59.000 243 33796.82 177.04 17099.79 88888.00 2017-08-31 05:38:00.000 243 33796.84 177.08 17099.77 37876.03 2017-08-31 05:38:01.000 243 33796.80 177.11 17099.75 88888.00 2017-08-31 05:38:02.000 243 33796.80 177.14 17099.77 88888.00 2017-08-31 05:38:03.000 243 33796.81 177.17 17099.79 88888.00 2017-08-31 05:38:04.000 243 33796.79 177.23 17099.80 88888.00 2017-08-31 05:38:05.000 243 33796.82 177.28 17099.80 37876.03 2017-08-31 05:38:06.000 243 33796.90 177.28 17099.81 88888.00 2017-08-31 05:38:07.000 243 33796.90 177.30 17099.81 88888.00 2017-08-31 05:38:08.000 243 33796.93 177.32 17099.82 88888.00 2017-08-31 05:38:09.000 243 33796.98 177.31 17099.82 88888.00 2017-08-31 05:38:10.000 243 33796.98 177.32 17099.82 37876.08 2017-08-31 05:38:11.000 243 33797.03 177.34 17099.78 88888.00 2017-08-31 05:38:12.000 243 33797.05 177.34 17099.78 88888.00 2017-08-31 05:38:13.000 243 33797.03 177.34 17099.83 88888.00 2017-08-31 05:38:14.000 243 33797.10 177.37 17099.83 88888.00 2017-08-31 05:38:15.000 243 33797.15 177.37 17099.82 37876.24 2017-08-31 05:38:16.000 243 33797.26 177.37 17099.81 88888.00 2017-08-31 05:38:17.000 243 33797.33 177.36 17099.79 88888.00 2017-08-31 05:38:18.000 243 33797.42 177.32 17099.75 88888.00 2017-08-31 05:38:19.000 243 33797.54 177.29 17099.75 88888.00 2017-08-31 05:38:20.000 243 33797.64 177.26 17099.73 37876.40 2017-08-31 05:38:21.000 243 33797.73 177.22 17099.69 88888.00 2017-08-31 05:38:22.000 243 33797.88 177.16 17099.67 88888.00 2017-08-31 05:38:23.000 243 33798.00 177.11 17099.68 88888.00 2017-08-31 05:38:24.000 243 33798.14 177.05 17099.67 88888.00 2017-08-31 05:38:25.000 243 33798.28 177.01 17099.63 37876.97 2017-08-31 05:38:26.000 243 33798.41 176.97 17099.56 88888.00 2017-08-31 05:38:27.000 243 33798.57 176.90 17099.55 88888.00 2017-08-31 05:38:28.000 243 33798.70 176.79 17099.59 88888.00 2017-08-31 05:38:29.000 243 33798.88 176.71 17099.55 88888.00 2017-08-31 05:38:30.000 243 33799.09 176.60 17099.51 37877.57 2017-08-31 05:38:31.000 243 33799.28 176.48 17099.46 88888.00 2017-08-31 05:38:32.000 243 33799.50 176.35 17099.48 88888.00 2017-08-31 05:38:33.000 243 33799.72 176.23 17099.47 88888.00 2017-08-31 05:38:34.000 243 33799.95 176.11 17099.43 88888.00 2017-08-31 05:38:35.000 243 33800.23 175.94 17099.40 37878.46 2017-08-31 05:38:36.000 243 33800.49 175.75 17099.41 88888.00 2017-08-31 05:38:37.000 243 33800.78 175.58 17099.36 88888.00 2017-08-31 05:38:38.000 243 33801.08 175.41 17099.33 88888.00 2017-08-31 05:38:39.000 243 33801.32 175.24 17099.31 88888.00 2017-08-31 05:38:40.000 243 33801.60 175.02 17099.30 37879.60 2017-08-31 05:38:41.000 243 33801.81 174.88 17099.25 88888.00 2017-08-31 05:38:42.000 243 33802.00 174.69 17099.19 88888.00 2017-08-31 05:38:43.000 243 33802.12 174.55 17099.20 88888.00 2017-08-31 05:38:44.000 243 33802.30 174.47 17099.15 88888.00 2017-08-31 05:38:45.000 243 33802.44 174.37 17099.14 37880.40 2017-08-31 05:38:46.000 243 33802.55 174.24 17099.14 88888.00 2017-08-31 05:38:47.000 243 33802.72 174.20 17099.15 88888.00 2017-08-31 05:38:48.000 243 33802.81 174.12 17099.13 88888.00 2017-08-31 05:38:49.000 243 33802.94 174.05 17099.13 88888.00 2017-08-31 05:38:50.000 243 33803.07 174.02 17099.16 37881.10 2017-08-31 05:38:51.000 243 33803.18 173.96 17099.15 88888.00 2017-08-31 05:38:52.000 243 33803.32 173.92 17099.15 88888.00 2017-08-31 05:38:53.000 243 33803.48 173.92 17099.15 88888.00 2017-08-31 05:38:54.000 243 33803.61 173.87 17099.11 88888.00 2017-08-31 05:38:55.000 243 33803.70 173.81 17099.05 37881.67 2017-08-31 05:38:56.000 243 33803.84 173.75 17099.03 88888.00 2017-08-31 05:38:57.000 243 33803.96 173.70 17099.01 88888.00 2017-08-31 05:38:58.000 243 33804.09 173.67 17098.99 88888.00 2017-08-31 05:38:59.000 243 33804.21 173.69 17099.06 88888.00 2017-08-31 05:39:00.000 243 33804.37 173.67 17099.07 37882.24 2017-08-31 05:39:01.000 243 33804.51 173.70 17099.05 88888.00 2017-08-31 05:39:02.000 243 33804.66 173.72 17099.00 88888.00 2017-08-31 05:39:03.000 243 33804.81 173.73 17099.00 88888.00 2017-08-31 05:39:04.000 243 33804.96 173.78 17098.99 88888.00 2017-08-31 05:39:05.000 243 33805.05 173.79 17098.99 37882.81 2017-08-31 05:39:06.000 243 33805.17 173.75 17098.98 88888.00 2017-08-31 05:39:07.000 243 33805.31 173.73 17098.98 88888.00 2017-08-31 05:39:08.000 243 33805.42 173.71 17098.99 88888.00 2017-08-31 05:39:09.000 243 33805.52 173.73 17098.98 88888.00 2017-08-31 05:39:10.000 243 33805.61 173.73 17098.96 37883.43 2017-08-31 05:39:11.000 243 33805.69 173.71 17098.96 88888.00 2017-08-31 05:39:12.000 243 33805.80 173.78 17098.97 88888.00 2017-08-31 05:39:13.000 243 33805.94 173.78 17098.95 88888.00 2017-08-31 05:39:14.000 243 33806.05 173.84 17098.93 88888.00 2017-08-31 05:39:15.000 243 33806.12 173.89 17098.95 37883.81 2017-08-31 05:39:16.000 243 33806.20 173.88 17098.94 88888.00 2017-08-31 05:39:17.000 243 33806.30 173.91 17098.94 88888.00 2017-08-31 05:39:18.000 243 33806.44 173.94 17098.94 88888.00 2017-08-31 05:39:19.000 243 33806.51 173.96 17098.89 88888.00 2017-08-31 05:39:20.000 243 33806.61 174.06 17098.88 37884.17 2017-08-31 05:39:21.000 243 33806.70 174.11 17098.88 88888.00 2017-08-31 05:39:22.000 243 33806.75 174.15 17098.84 88888.00 2017-08-31 05:39:23.000 243 33806.77 174.22 17098.81 88888.00 2017-08-31 05:39:24.000 243 33806.81 174.24 17098.82 88888.00 2017-08-31 05:39:25.000 243 33806.85 174.26 17098.83 37884.50 2017-08-31 05:39:26.000 243 33806.84 174.31 17098.83 88888.00 2017-08-31 05:39:27.000 243 33806.85 174.34 17098.86 88888.00 2017-08-31 05:39:28.000 243 33806.83 174.39 17098.84 88888.00 2017-08-31 05:39:29.000 243 33806.80 174.48 17098.82 88888.00 2017-08-31 05:39:30.000 243 33806.75 174.50 17098.83 37884.62 2017-08-31 05:39:31.000 243 33806.72 174.54 17098.85 88888.00 2017-08-31 05:39:32.000 243 33806.66 174.51 17098.89 88888.00 2017-08-31 05:39:33.000 243 33806.64 174.47 17098.86 88888.00 2017-08-31 05:39:34.000 243 33806.60 174.41 17098.85 88888.00 2017-08-31 05:39:35.000 243 33806.63 174.35 17098.84 37884.38 2017-08-31 05:39:36.000 243 33806.69 174.34 17098.88 88888.00 2017-08-31 05:39:37.000 243 33806.70 174.31 17098.92 88888.00 2017-08-31 05:39:38.000 243 33806.79 174.28 17098.91 88888.00 2017-08-31 05:39:39.000 243 33806.89 174.23 17098.88 88888.00 2017-08-31 05:39:40.000 243 33806.99 174.19 17098.88 37884.49 2017-08-31 05:39:41.000 243 33807.11 174.15 17098.88 88888.00 2017-08-31 05:39:42.000 243 33807.17 174.10 17098.89 88888.00 2017-08-31 05:39:43.000 243 33807.24 174.11 17098.86 88888.00 2017-08-31 05:39:44.000 243 33807.27 174.11 17098.84 88888.00 2017-08-31 05:39:45.000 243 33807.33 174.06 17098.82 37884.85 2017-08-31 05:39:46.000 243 33807.39 174.05 17098.83 88888.00 2017-08-31 05:39:47.000 243 33807.43 174.05 17098.87 88888.00 2017-08-31 05:39:48.000 243 33807.40 174.06 17098.89 88888.00 2017-08-31 05:39:49.000 243 33807.38 174.10 17098.88 88888.00 2017-08-31 05:39:50.000 243 33807.41 174.07 17098.84 37885.19 2017-08-31 05:39:51.000 243 33807.45 174.05 17098.84 88888.00 2017-08-31 05:39:52.000 243 33807.49 174.02 17098.83 88888.00 2017-08-31 05:39:53.000 243 33807.51 173.94 17098.82 88888.00 2017-08-31 05:39:54.000 243 33807.54 173.90 17098.82 88888.00 2017-08-31 05:39:55.000 243 33807.60 173.92 17098.78 37885.18 2017-08-31 05:39:56.000 243 33807.64 173.93 17098.79 88888.00 2017-08-31 05:39:57.000 243 33807.74 173.89 17098.80 88888.00 2017-08-31 05:39:58.000 243 33807.89 173.92 17098.79 88888.00 2017-08-31 05:39:59.000 243 33807.95 173.91 17098.80 88888.00 2017-08-31 05:40:00.000 243 33808.01 173.92 17098.80 37885.50 2017-08-31 05:40:01.000 243 33808.07 173.95 17098.78 88888.00 2017-08-31 05:40:02.000 243 33808.16 173.98 17098.77 88888.00 2017-08-31 05:40:03.000 243 33808.23 174.03 17098.78 88888.00 2017-08-31 05:40:04.000 243 33808.35 174.01 17098.75 88888.00 2017-08-31 05:40:05.000 243 33808.53 174.03 17098.75 37885.85 2017-08-31 05:40:06.000 243 33808.65 174.06 17098.73 88888.00 2017-08-31 05:40:07.000 243 33808.71 174.03 17098.73 88888.00 2017-08-31 05:40:08.000 243 33808.85 174.05 17098.75 88888.00 2017-08-31 05:40:09.000 243 33808.98 174.07 17098.78 88888.00 2017-08-31 05:40:10.000 243 33809.10 174.03 17098.75 37886.25 2017-08-31 05:40:11.000 243 33809.22 174.00 17098.75 88888.00 2017-08-31 05:40:12.000 243 33809.29 173.99 17098.73 88888.00 2017-08-31 05:40:13.000 243 33809.41 173.99 17098.73 88888.00 2017-08-31 05:40:14.000 243 33809.58 174.02 17098.70 88888.00 2017-08-31 05:40:15.000 243 33809.70 174.06 17098.70 37886.71 2017-08-31 05:40:16.000 243 33809.86 174.02 17098.71 88888.00 2017-08-31 05:40:17.000 243 33809.94 173.99 17098.69 88888.00 2017-08-31 05:40:18.000 243 33810.04 174.01 17098.66 88888.00 2017-08-31 05:40:19.000 243 33810.14 174.02 17098.64 88888.00 2017-08-31 05:40:20.000 243 33810.20 174.02 17098.63 37887.39 2017-08-31 05:40:21.000 243 33810.29 174.03 17098.59 88888.00 2017-08-31 05:40:22.000 243 33810.41 174.03 17098.60 88888.00 2017-08-31 05:40:23.000 243 33810.53 174.04 17098.52 88888.00 2017-08-31 05:40:24.000 243 33810.61 174.05 17098.53 88888.00 2017-08-31 05:40:25.000 243 33810.69 174.04 17098.53 37887.81 2017-08-31 05:40:26.000 243 33810.79 174.05 17098.56 88888.00 2017-08-31 05:40:27.000 243 33810.90 174.05 17098.53 88888.00 2017-08-31 05:40:28.000 243 33811.01 174.00 17098.51 88888.00 2017-08-31 05:40:29.000 243 33811.14 173.96 17098.52 88888.00 2017-08-31 05:40:30.000 243 33811.26 173.97 17098.51 37888.03 2017-08-31 05:40:31.000 243 33811.34 173.94 17098.53 88888.00 2017-08-31 05:40:32.000 243 33811.40 173.91 17098.51 88888.00 2017-08-31 05:40:33.000 243 33811.47 173.87 17098.51 88888.00 2017-08-31 05:40:34.000 243 33811.55 173.92 17098.54 88888.00 2017-08-31 05:40:35.000 243 33811.66 173.95 17098.53 37888.64 2017-08-31 05:40:36.000 243 33811.74 173.96 17098.53 88888.00 2017-08-31 05:40:37.000 243 33811.79 173.92 17098.54 88888.00 2017-08-31 05:40:38.000 243 33811.83 173.93 17098.55 88888.00 2017-08-31 05:40:39.000 243 33811.90 173.93 17098.58 88888.00 2017-08-31 05:40:40.000 243 33811.96 173.91 17098.57 37888.89 2017-08-31 05:40:41.000 243 33811.95 173.93 17098.53 88888.00 2017-08-31 05:40:42.000 243 33811.99 174.02 17098.55 88888.00 2017-08-31 05:40:43.000 243 33812.04 173.99 17098.51 88888.00 2017-08-31 05:40:44.000 243 33812.09 173.99 17098.53 88888.00 2017-08-31 05:40:45.000 243 33812.04 174.02 17098.52 37889.07 2017-08-31 05:40:46.000 243 33812.03 174.06 17098.51 88888.00 2017-08-31 05:40:47.000 243 33812.04 174.04 17098.51 88888.00 2017-08-31 05:40:48.000 243 33812.05 174.09 17098.49 88888.00 2017-08-31 05:40:49.000 243 33812.05 174.08 17098.52 88888.00 2017-08-31 05:40:50.000 243 33812.11 174.06 17098.52 37889.19 2017-08-31 05:40:51.000 243 33812.13 174.06 17098.51 88888.00 2017-08-31 05:40:52.000 243 33812.14 174.06 17098.50 88888.00 2017-08-31 05:40:53.000 243 33812.12 174.03 17098.45 88888.00 2017-08-31 05:40:54.000 243 33812.15 174.02 17098.49 88888.00 2017-08-31 05:40:55.000 243 33812.17 174.01 17098.53 37889.21 2017-08-31 05:40:56.000 243 33812.23 174.00 17098.54 88888.00 2017-08-31 05:40:57.000 243 33812.25 173.97 17098.51 88888.00 2017-08-31 05:40:58.000 243 33812.27 173.96 17098.50 88888.00 2017-08-31 05:40:59.000 243 33812.31 173.89 17098.51 88888.00 2017-08-31 05:41:00.000 243 33812.32 173.92 17098.50 37889.33 2017-08-31 05:41:01.000 243 33812.34 173.92 17098.51 88888.00 2017-08-31 05:41:02.000 243 33812.47 173.92 17098.52 88888.00 2017-08-31 05:41:03.000 243 33812.54 173.89 17098.53 88888.00 2017-08-31 05:41:04.000 243 33812.60 173.86 17098.53 88888.00 2017-08-31 05:41:05.000 243 33812.63 173.87 17098.52 37889.60 2017-08-31 05:41:06.000 243 33812.67 173.87 17098.53 88888.00 2017-08-31 05:41:07.000 243 33812.70 173.83 17098.53 88888.00 2017-08-31 05:41:08.000 243 33812.74 173.81 17098.48 88888.00 2017-08-31 05:41:09.000 243 33812.80 173.83 17098.47 88888.00 2017-08-31 05:41:10.000 243 33812.84 173.84 17098.47 37889.78 2017-08-31 05:41:11.000 243 33812.89 173.83 17098.45 88888.00 2017-08-31 05:41:12.000 243 33812.90 173.83 17098.49 88888.00 2017-08-31 05:41:13.000 243 33812.98 173.90 17098.52 88888.00 2017-08-31 05:41:14.000 243 33813.06 173.93 17098.51 88888.00 2017-08-31 05:41:15.000 243 33813.11 173.98 17098.48 37889.93 2017-08-31 05:41:16.000 243 33813.12 173.99 17098.45 88888.00 2017-08-31 05:41:17.000 243 33813.17 174.06 17098.46 88888.00 2017-08-31 05:41:18.000 243 33813.21 174.11 17098.47 88888.00 2017-08-31 05:41:19.000 243 33813.24 174.14 17098.46 88888.00 2017-08-31 05:41:20.000 243 33813.29 174.18 17098.46 37890.01 2017-08-31 05:41:21.000 243 33813.34 174.26 17098.45 88888.00 2017-08-31 05:41:22.000 243 33813.38 174.31 17098.45 88888.00 2017-08-31 05:41:23.000 243 33813.46 174.33 17098.46 88888.00 2017-08-31 05:41:24.000 243 33813.51 174.36 17098.44 88888.00 2017-08-31 05:41:25.000 243 33813.56 174.40 17098.46 37890.38 2017-08-31 05:41:26.000 243 33813.64 174.45 17098.50 88888.00 2017-08-31 05:41:27.000 243 33813.71 174.49 17098.49 88888.00 2017-08-31 05:41:28.000 243 33813.75 174.55 17098.50 88888.00 2017-08-31 05:41:29.000 243 33813.85 174.64 17098.43 88888.00 2017-08-31 05:41:30.000 243 33813.92 174.65 17098.49 37890.67 2017-08-31 05:41:31.000 243 33813.98 174.71 17098.48 88888.00 2017-08-31 05:41:32.000 243 33814.01 174.75 17098.44 88888.00 2017-08-31 05:41:33.000 243 33814.09 174.84 17098.43 88888.00 2017-08-31 05:41:34.000 243 33814.12 174.92 17098.41 88888.00 2017-08-31 05:41:35.000 243 33814.13 175.02 17098.40 37890.78 2017-08-31 05:41:36.000 243 33814.22 175.13 17098.40 88888.00 2017-08-31 05:41:37.000 243 33814.34 175.22 17098.43 88888.00 2017-08-31 05:41:38.000 243 33814.37 175.30 17098.39 88888.00 2017-08-31 05:41:39.000 243 33814.38 175.34 17098.35 88888.00 2017-08-31 05:41:40.000 243 33814.46 175.43 17098.40 37891.04 2017-08-31 05:41:41.000 243 33814.51 175.50 17098.40 88888.00 2017-08-31 05:41:42.000 243 33814.57 175.55 17098.39 88888.00 2017-08-31 05:41:43.000 243 33814.63 175.62 17098.39 88888.00 2017-08-31 05:41:44.000 243 33814.69 175.70 17098.36 88888.00 2017-08-31 05:41:45.000 243 33814.78 175.79 17098.35 37891.28 2017-08-31 05:41:46.000 243 33814.78 175.85 17098.33 88888.00 2017-08-31 05:41:47.000 243 33814.85 175.87 17098.34 88888.00 2017-08-31 05:41:48.000 243 33814.96 175.91 17098.36 88888.00 2017-08-31 05:41:49.000 243 33814.97 175.99 17098.32 88888.00 2017-08-31 05:41:50.000 243 33815.01 176.04 17098.34 37891.57 2017-08-31 05:41:51.000 243 33815.07 176.04 17098.31 88888.00 2017-08-31 05:41:52.000 243 33815.13 176.12 17098.32 88888.00 2017-08-31 05:41:53.000 243 33815.21 176.13 17098.33 88888.00 2017-08-31 05:41:54.000 243 33815.28 176.16 17098.35 88888.00 2017-08-31 05:41:55.000 243 33815.29 176.23 17098.33 37891.86 2017-08-31 05:41:56.000 243 33815.32 176.25 17098.34 88888.00 2017-08-31 05:41:57.000 243 33815.36 176.26 17098.33 88888.00 2017-08-31 05:41:58.000 243 33815.41 176.32 17098.29 88888.00 2017-08-31 05:41:59.000 243 33815.52 176.38 17098.32 88888.00 2017-08-31 05:42:00.000 243 33815.56 176.43 17098.32 37891.89 2017-08-31 05:42:01.000 243 33815.55 176.44 17098.35 88888.00 2017-08-31 05:42:02.000 243 33815.60 176.52 17098.35 88888.00 2017-08-31 05:42:03.000 243 33815.67 176.59 17098.29 88888.00 2017-08-31 05:42:04.000 243 33815.69 176.69 17098.28 88888.00 2017-08-31 05:42:05.000 243 33815.71 176.72 17098.25 37892.17 2017-08-31 05:42:06.000 243 33815.68 176.82 17098.26 88888.00 2017-08-31 05:42:07.000 243 33815.70 176.87 17098.28 88888.00 2017-08-31 05:42:08.000 243 33815.76 176.91 17098.29 88888.00 2017-08-31 05:42:09.000 243 33815.75 176.95 17098.26 88888.00 2017-08-31 05:42:10.000 243 33815.76 176.98 17098.28 37892.32 2017-08-31 05:42:11.000 243 33815.81 177.04 17098.30 88888.00 2017-08-31 05:42:12.000 243 33815.86 177.09 17098.27 88888.00 2017-08-31 05:42:13.000 243 33815.89 177.16 17098.25 88888.00 2017-08-31 05:42:14.000 243 33815.96 177.18 17098.21 88888.00 2017-08-31 05:42:15.000 243 33816.03 177.15 17098.21 37892.35 2017-08-31 05:42:16.000 243 33816.04 177.18 17098.23 88888.00 2017-08-31 05:42:17.000 243 33816.02 177.24 17098.22 88888.00 2017-08-31 05:42:18.000 243 33816.04 177.30 17098.24 88888.00 2017-08-31 05:42:19.000 243 33816.05 177.26 17098.24 88888.00 2017-08-31 05:42:20.000 243 33816.05 177.27 17098.25 37892.53 2017-08-31 05:42:21.000 243 33816.09 177.31 17098.22 88888.00 2017-08-31 05:42:22.000 243 33816.11 177.32 17098.20 88888.00 2017-08-31 05:42:23.000 243 33816.12 177.35 17098.22 88888.00 2017-08-31 05:42:24.000 243 33816.12 177.42 17098.20 88888.00 2017-08-31 05:42:25.000 243 33816.12 177.38 17098.16 37892.50 2017-08-31 05:42:26.000 243 33816.17 177.37 17098.16 88888.00 2017-08-31 05:42:27.000 243 33816.19 177.38 17098.21 88888.00 2017-08-31 05:42:28.000 243 33816.21 177.39 17098.18 88888.00 2017-08-31 05:42:29.000 243 33816.17 177.38 17098.14 88888.00 2017-08-31 05:42:30.000 243 33816.22 177.37 17098.14 37892.51 2017-08-31 05:42:31.000 243 33816.21 177.39 17098.18 88888.00 2017-08-31 05:42:32.000 243 33816.19 177.35 17098.15 88888.00 2017-08-31 05:42:33.000 243 33816.21 177.34 17098.11 88888.00 2017-08-31 05:42:34.000 243 33816.23 177.39 17098.12 88888.00 2017-08-31 05:42:35.000 243 33816.23 177.39 17098.15 37892.68 2017-08-31 05:42:36.000 243 33816.26 177.44 17098.13 88888.00 2017-08-31 05:42:37.000 243 33816.28 177.43 17098.14 88888.00 2017-08-31 05:42:38.000 243 33816.33 177.43 17098.15 88888.00 2017-08-31 05:42:39.000 243 33816.32 177.44 17098.17 88888.00 2017-08-31 05:42:40.000 243 33816.32 177.43 17098.16 37892.71 2017-08-31 05:42:41.000 243 33816.37 177.46 17098.09 88888.00 2017-08-31 05:42:42.000 243 33816.39 177.43 17098.09 88888.00 2017-08-31 05:42:43.000 243 33816.43 177.41 17098.09 88888.00 2017-08-31 05:42:44.000 243 33816.43 177.39 17098.13 88888.00 2017-08-31 05:42:45.000 243 33816.45 177.38 17098.14 37892.85 2017-08-31 05:42:46.000 243 33816.49 177.34 17098.14 88888.00 2017-08-31 05:42:47.000 243 33816.50 177.37 17098.14 88888.00 2017-08-31 05:42:48.000 243 33816.53 177.38 17098.12 88888.00 2017-08-31 05:42:49.000 243 33816.56 177.33 17098.10 88888.00 2017-08-31 05:42:50.000 243 33816.64 177.26 17098.12 37892.93 2017-08-31 05:42:51.000 243 33816.67 177.25 17098.13 88888.00 2017-08-31 05:42:52.000 243 33816.69 177.22 17098.13 88888.00 2017-08-31 05:42:53.000 243 33816.75 177.20 17098.12 88888.00 2017-08-31 05:42:54.000 243 33816.82 177.17 17098.10 88888.00 2017-08-31 05:42:55.000 243 33816.91 177.18 17098.13 37893.17 2017-08-31 05:42:56.000 243 33816.98 177.17 17098.12 88888.00 2017-08-31 05:42:57.000 243 33817.00 177.17 17098.15 88888.00 2017-08-31 05:42:58.000 243 33817.01 177.15 17098.14 88888.00 2017-08-31 05:42:59.000 243 33817.01 177.10 17098.13 88888.00 2017-08-31 05:43:00.000 243 33817.02 177.04 17098.12 37893.49 2017-08-31 05:43:01.000 243 33817.09 177.00 17098.11 88888.00 2017-08-31 05:43:02.000 243 33817.15 176.99 17098.14 88888.00 2017-08-31 05:43:03.000 243 33817.17 176.97 17098.14 88888.00 2017-08-31 05:43:04.000 243 33817.23 176.98 17098.13 88888.00 2017-08-31 05:43:05.000 243 33817.29 176.99 17098.15 37893.42 2017-08-31 05:43:06.000 243 33817.34 176.95 17098.14 88888.00 2017-08-31 05:43:07.000 243 33817.35 176.90 17098.13 88888.00 2017-08-31 05:43:08.000 243 33817.42 176.91 17098.15 88888.00 2017-08-31 05:43:09.000 243 33817.48 176.83 17098.16 88888.00 2017-08-31 05:43:10.000 243 33817.52 176.79 17098.15 37893.65 2017-08-31 05:43:11.000 243 33817.56 176.81 17098.16 88888.00 2017-08-31 05:43:12.000 243 33817.60 176.80 17098.13 88888.00 2017-08-31 05:43:13.000 243 33817.64 176.73 17098.11 88888.00 2017-08-31 05:43:14.000 243 33817.72 176.71 17098.13 88888.00 2017-08-31 05:43:15.000 243 33817.75 176.66 17098.12 37893.88 2017-08-31 05:43:16.000 243 33817.78 176.61 17098.12 88888.00 2017-08-31 05:43:17.000 243 33817.83 176.62 17098.12 88888.00 2017-08-31 05:43:18.000 243 33817.87 176.59 17098.15 88888.00 2017-08-31 05:43:19.000 243 33817.91 176.57 17098.13 88888.00 2017-08-31 05:43:20.000 243 33817.95 176.57 17098.12 37894.08 2017-08-31 05:43:21.000 243 33818.00 176.50 17098.14 88888.00 2017-08-31 05:43:22.000 243 33818.02 176.53 17098.12 88888.00 2017-08-31 05:43:23.000 243 33818.06 176.52 17098.13 88888.00 2017-08-31 05:43:24.000 243 33818.10 176.55 17098.16 88888.00 2017-08-31 05:43:25.000 243 33818.13 176.53 17098.14 37894.21 2017-08-31 05:43:26.000 243 33818.18 176.51 17098.11 88888.00 2017-08-31 05:43:27.000 243 33818.22 176.47 17098.14 88888.00 2017-08-31 05:43:28.000 243 33818.28 176.41 17098.15 88888.00 2017-08-31 05:43:29.000 243 33818.31 176.38 17098.16 88888.00 2017-08-31 05:43:30.000 243 33818.35 176.37 17098.12 37894.39 2017-08-31 05:43:31.000 243 33818.35 176.36 17098.08 88888.00 2017-08-31 05:43:32.000 243 33818.37 176.35 17098.06 88888.00 2017-08-31 05:43:33.000 243 33818.37 176.31 17098.07 88888.00 2017-08-31 05:43:34.000 243 33818.42 176.28 17098.12 88888.00 2017-08-31 05:43:35.000 243 33818.41 176.29 17098.09 37894.53 2017-08-31 05:43:36.000 243 33818.37 176.32 17098.10 88888.00 2017-08-31 05:43:37.000 243 33818.34 176.32 17098.14 88888.00 2017-08-31 05:43:38.000 243 33818.35 176.30 17098.13 88888.00 2017-08-31 05:43:39.000 243 33818.35 176.31 17098.10 88888.00 2017-08-31 05:43:40.000 243 33818.39 176.29 17098.09 37894.53 2017-08-31 05:43:41.000 243 33818.41 176.31 17098.09 88888.00 2017-08-31 05:43:42.000 243 33818.38 176.33 17098.08 88888.00 2017-08-31 05:43:43.000 243 33818.39 176.31 17098.14 88888.00 2017-08-31 05:43:44.000 243 33818.34 176.25 17098.18 88888.00 2017-08-31 05:43:45.000 243 33818.28 176.23 17098.17 37894.49 2017-08-31 05:43:46.000 243 33818.26 176.29 17098.13 88888.00 2017-08-31 05:43:47.000 243 33818.25 176.35 17098.12 88888.00 2017-08-31 05:43:48.000 243 33818.24 176.30 17098.12 88888.00 2017-08-31 05:43:49.000 243 33818.26 176.33 17098.16 88888.00 2017-08-31 05:43:50.000 243 33818.31 176.32 17098.15 37894.54 2017-08-31 05:43:51.000 243 33818.29 176.31 17098.14 88888.00 2017-08-31 05:43:52.000 243 33818.30 176.31 17098.10 88888.00 2017-08-31 05:43:53.000 243 33818.33 176.34 17098.12 88888.00 2017-08-31 05:43:54.000 243 33818.32 176.37 17098.14 88888.00 2017-08-31 05:43:55.000 243 33818.30 176.37 17098.13 37894.68 2017-08-31 05:43:56.000 243 33818.33 176.35 17098.14 88888.00 2017-08-31 05:43:57.000 243 33818.32 176.31 17098.16 88888.00 2017-08-31 05:43:58.000 243 33818.36 176.33 17098.15 88888.00 2017-08-31 05:43:59.000 243 33818.34 176.34 17098.18 88888.00 2017-08-31 05:44:00.000 243 33818.30 176.39 17098.19 37894.64 2017-08-31 05:44:01.000 243 33818.22 176.41 17098.14 88888.00 2017-08-31 05:44:02.000 243 33818.16 176.43 17098.14 88888.00 2017-08-31 05:44:03.000 243 33818.16 176.47 17098.17 88888.00 2017-08-31 05:44:04.000 243 33818.15 176.47 17098.18 88888.00 2017-08-31 05:44:05.000 243 33818.13 176.49 17098.20 37894.47 2017-08-31 05:44:06.000 243 33818.13 176.52 17098.18 88888.00 2017-08-31 05:44:07.000 243 33818.14 176.54 17098.23 88888.00 2017-08-31 05:44:08.000 243 33818.16 176.59 17098.22 88888.00 2017-08-31 05:44:09.000 243 33818.14 176.56 17098.23 88888.00 2017-08-31 05:44:10.000 243 33818.14 176.55 17098.22 37894.36 2017-08-31 05:44:11.000 243 33818.19 176.58 17098.21 88888.00 2017-08-31 05:44:12.000 243 33818.20 176.60 17098.24 88888.00 2017-08-31 05:44:13.000 243 33818.18 176.59 17098.22 88888.00 2017-08-31 05:44:14.000 243 33818.20 176.59 17098.22 88888.00 2017-08-31 05:44:15.000 243 33818.27 176.57 17098.26 37894.50 2017-08-31 05:44:16.000 243 33818.23 176.57 17098.27 88888.00 2017-08-31 05:44:17.000 243 33818.27 176.58 17098.30 88888.00 2017-08-31 05:44:18.000 243 33818.31 176.62 17098.28 88888.00 2017-08-31 05:44:19.000 243 33818.34 176.59 17098.27 88888.00 2017-08-31 05:44:20.000 243 33818.35 176.62 17098.25 37894.57 2017-08-31 05:44:21.000 243 33818.38 176.61 17098.24 88888.00 2017-08-31 05:44:22.000 243 33818.37 176.59 17098.27 88888.00 2017-08-31 05:44:23.000 243 33818.36 176.63 17098.30 88888.00 2017-08-31 05:44:24.000 243 33818.36 176.66 17098.28 88888.00 2017-08-31 05:44:25.000 243 33818.39 176.69 17098.28 37894.57 2017-08-31 05:44:26.000 243 33818.40 176.69 17098.25 88888.00 2017-08-31 05:44:27.000 243 33818.37 176.72 17098.25 88888.00 2017-08-31 05:44:28.000 243 33818.35 176.73 17098.25 88888.00 2017-08-31 05:44:29.000 243 33818.39 176.78 17098.26 88888.00 2017-08-31 05:44:30.000 243 33818.38 176.81 17098.28 37894.61 2017-08-31 05:44:31.000 243 33818.41 176.80 17098.32 88888.00 2017-08-31 05:44:32.000 243 33818.43 176.82 17098.33 88888.00 2017-08-31 05:44:33.000 243 33818.40 176.77 17098.29 88888.00 2017-08-31 05:44:34.000 243 33818.40 176.79 17098.27 88888.00 2017-08-31 05:44:35.000 243 33818.42 176.82 17098.29 37894.71 2017-08-31 05:44:36.000 243 33818.44 176.78 17098.26 88888.00 2017-08-31 05:44:37.000 243 33818.48 176.85 17098.25 88888.00 2017-08-31 05:44:38.000 243 33818.47 176.90 17098.27 88888.00 2017-08-31 05:44:39.000 243 33818.48 176.85 17098.26 88888.00 2017-08-31 05:44:40.000 243 33818.49 176.84 17098.28 37894.74 2017-08-31 05:44:41.000 243 33818.54 176.88 17098.30 88888.00 2017-08-31 05:44:42.000 243 33818.57 176.88 17098.25 88888.00 2017-08-31 05:44:43.000 243 33818.56 176.88 17098.27 88888.00 2017-08-31 05:44:44.000 243 33818.63 176.91 17098.33 88888.00 2017-08-31 05:44:45.000 243 33818.65 176.91 17098.29 37894.82 2017-08-31 05:44:46.000 243 33818.62 176.96 17098.29 88888.00 2017-08-31 05:44:47.000 243 33818.59 176.98 17098.25 88888.00 2017-08-31 05:44:48.000 243 33818.61 176.96 17098.28 88888.00 2017-08-31 05:44:49.000 243 33818.65 176.99 17098.31 88888.00 2017-08-31 05:44:50.000 243 33818.68 177.10 17098.33 37894.89 2017-08-31 05:44:51.000 243 33818.65 177.14 17098.33 88888.00 2017-08-31 05:44:52.000 243 33818.67 177.14 17098.32 88888.00 2017-08-31 05:44:53.000 243 33818.73 177.18 17098.29 88888.00 2017-08-31 05:44:54.000 243 33818.72 177.21 17098.28 88888.00 2017-08-31 05:44:55.000 243 33818.74 177.25 17098.30 37894.99 2017-08-31 05:44:56.000 243 33818.75 177.27 17098.29 88888.00 2017-08-31 05:44:57.000 243 33818.77 177.32 17098.30 88888.00 2017-08-31 05:44:58.000 243 33818.82 177.36 17098.33 88888.00 2017-08-31 05:44:59.000 243 33818.83 177.33 17098.32 88888.00 2017-08-31 05:45:00.000 243 33818.80 177.30 17098.31 37895.00 2017-08-31 05:45:01.000 243 33818.81 177.31 17098.32 88888.00 2017-08-31 05:45:02.000 243 33818.83 177.30 17098.30 88888.00 2017-08-31 05:45:03.000 243 33818.78 177.27 17098.26 88888.00 2017-08-31 05:45:04.000 243 33818.82 177.28 17098.29 88888.00 2017-08-31 05:45:05.000 243 33818.85 177.31 17098.26 37895.15 2017-08-31 05:45:06.000 243 33818.88 177.34 17098.29 88888.00 2017-08-31 05:45:07.000 243 33818.89 177.37 17098.29 88888.00 2017-08-31 05:45:08.000 243 33818.87 177.36 17098.30 88888.00 2017-08-31 05:45:09.000 243 33818.89 177.37 17098.34 88888.00 2017-08-31 05:45:10.000 243 33818.91 177.34 17098.32 37895.17 2017-08-31 05:45:11.000 243 33818.92 177.32 17098.29 88888.00 2017-08-31 05:45:12.000 243 33818.97 177.39 17098.30 88888.00 2017-08-31 05:45:13.000 243 33818.98 177.40 17098.26 88888.00 2017-08-31 05:45:14.000 243 33819.01 177.34 17098.26 88888.00 2017-08-31 05:45:15.000 243 33819.06 177.34 17098.29 37895.25 2017-08-31 05:45:16.000 243 33819.07 177.36 17098.34 88888.00 2017-08-31 05:45:17.000 243 33819.04 177.34 17098.33 88888.00 2017-08-31 05:45:18.000 243 33819.06 177.37 17098.30 88888.00 2017-08-31 05:45:19.000 243 33819.09 177.37 17098.31 88888.00 2017-08-31 05:45:20.000 243 33819.09 177.41 17098.33 37895.43 2017-08-31 05:45:21.000 243 33819.08 177.46 17098.32 88888.00 2017-08-31 05:45:22.000 243 33819.10 177.49 17098.32 88888.00 2017-08-31 05:45:23.000 243 33819.10 177.46 17098.30 88888.00 2017-08-31 05:45:24.000 243 33819.08 177.47 17098.30 88888.00 2017-08-31 05:45:25.000 243 33819.11 177.50 17098.36 37895.32 2017-08-31 05:45:26.000 243 33819.13 177.48 17098.37 88888.00 2017-08-31 05:45:27.000 243 33819.10 177.46 17098.35 88888.00 2017-08-31 05:45:28.000 243 33819.16 177.44 17098.34 88888.00 2017-08-31 05:45:29.000 243 33819.26 177.44 17098.33 88888.00 2017-08-31 05:45:30.000 243 33819.27 177.41 17098.36 37895.46 2017-08-31 05:45:31.000 243 33819.29 177.38 17098.32 88888.00 2017-08-31 05:45:32.000 243 33819.30 177.40 17098.33 88888.00 2017-08-31 05:45:33.000 243 33819.35 177.43 17098.33 88888.00 2017-08-31 05:45:34.000 243 33819.35 177.44 17098.32 88888.00 2017-08-31 05:45:35.000 243 33819.36 177.43 17098.27 37895.57 2017-08-31 05:45:36.000 243 33819.40 177.40 17098.29 88888.00 2017-08-31 05:45:37.000 243 33819.37 177.41 17098.29 88888.00 2017-08-31 05:45:38.000 243 33819.36 177.38 17098.30 88888.00 2017-08-31 05:45:39.000 243 33819.35 177.35 17098.31 88888.00 2017-08-31 05:45:40.000 243 33819.35 177.42 17098.33 37895.54 2017-08-31 05:45:41.000 243 33819.37 177.44 17098.37 88888.00 2017-08-31 05:45:42.000 243 33819.38 177.40 17098.38 88888.00 2017-08-31 05:45:43.000 243 33819.38 177.36 17098.39 88888.00 2017-08-31 05:45:44.000 243 33819.40 177.37 17098.35 88888.00 2017-08-31 05:45:45.000 243 33819.42 177.36 17098.37 37895.60 2017-08-31 05:45:46.000 243 33819.44 177.34 17098.36 88888.00 2017-08-31 05:45:47.000 243 33819.45 177.30 17098.37 88888.00 2017-08-31 05:45:48.000 243 33819.42 177.29 17098.34 88888.00 2017-08-31 05:45:49.000 243 33819.43 177.31 17098.35 88888.00 2017-08-31 05:45:50.000 243 33819.49 177.29 17098.37 37895.62 2017-08-31 05:45:51.000 243 33819.52 177.29 17098.34 88888.00 2017-08-31 05:45:52.000 243 33819.49 177.28 17098.33 88888.00 2017-08-31 05:45:53.000 243 33819.48 177.25 17098.33 88888.00 2017-08-31 05:45:54.000 243 33819.53 177.22 17098.37 88888.00 2017-08-31 05:45:55.000 243 33819.55 177.20 17098.38 37895.68 2017-08-31 05:45:56.000 243 33819.54 177.18 17098.36 88888.00 2017-08-31 05:45:57.000 243 33819.55 177.16 17098.37 88888.00 2017-08-31 05:45:58.000 243 33819.59 177.14 17098.37 88888.00 2017-08-31 05:45:59.000 243 33819.59 177.15 17098.37 88888.00 2017-08-31 05:46:00.000 243 33819.53 177.13 17098.39 37895.83 2017-08-31 05:46:01.000 243 33819.51 177.08 17098.41 88888.00 2017-08-31 05:46:02.000 243 33819.51 177.03 17098.37 88888.00 2017-08-31 05:46:03.000 243 33819.52 177.00 17098.36 88888.00 2017-08-31 05:46:04.000 243 33819.51 176.99 17098.34 88888.00 2017-08-31 05:46:05.000 243 33819.50 176.97 17098.36 37895.72 2017-08-31 05:46:06.000 243 33819.45 176.97 17098.39 88888.00 2017-08-31 05:46:07.000 243 33819.43 176.91 17098.40 88888.00 2017-08-31 05:46:08.000 243 33819.45 176.90 17098.44 88888.00 2017-08-31 05:46:09.000 243 33819.49 176.92 17098.44 88888.00 2017-08-31 05:46:10.000 243 33819.52 176.89 17098.44 37895.82 2017-08-31 05:46:11.000 243 33819.54 176.88 17098.42 88888.00 2017-08-31 05:46:12.000 243 33819.54 176.86 17098.45 88888.00 2017-08-31 05:46:13.000 243 33819.55 176.87 17098.45 88888.00 2017-08-31 05:46:14.000 243 33819.57 176.84 17098.45 88888.00 2017-08-31 05:46:15.000 243 33819.62 176.84 17098.48 37895.86 2017-08-31 05:46:16.000 243 33819.69 176.81 17098.48 88888.00 2017-08-31 05:46:17.000 243 33819.72 176.76 17098.47 88888.00 2017-08-31 05:46:18.000 243 33819.72 176.72 17098.47 88888.00 2017-08-31 05:46:19.000 243 33819.73 176.68 17098.48 88888.00 2017-08-31 05:46:20.000 243 33819.74 176.67 17098.47 37895.94 2017-08-31 05:46:21.000 243 33819.73 176.67 17098.42 88888.00 2017-08-31 05:46:22.000 243 33819.72 176.73 17098.40 88888.00 2017-08-31 05:46:23.000 243 33819.67 176.77 17098.40 88888.00 2017-08-31 05:46:24.000 243 33819.64 176.81 17098.43 88888.00 2017-08-31 05:46:25.000 243 33819.59 176.78 17098.45 37895.99 2017-08-31 05:46:26.000 243 33819.52 176.74 17098.46 88888.00 2017-08-31 05:46:27.000 243 33819.54 176.71 17098.51 88888.00 2017-08-31 05:46:28.000 243 33819.52 176.75 17098.46 88888.00 2017-08-31 05:46:29.000 243 33819.54 176.83 17098.48 88888.00 2017-08-31 05:46:30.000 243 33819.53 176.84 17098.45 37895.78 2017-08-31 05:46:31.000 243 33819.55 176.80 17098.40 88888.00 2017-08-31 05:46:32.000 243 33819.53 176.79 17098.46 88888.00 2017-08-31 05:46:33.000 243 33819.54 176.81 17098.46 88888.00 2017-08-31 05:46:34.000 243 33819.55 176.84 17098.48 88888.00 2017-08-31 05:46:35.000 243 33819.58 176.85 17098.50 37895.86 2017-08-31 05:46:36.000 243 33819.55 176.94 17098.51 88888.00 2017-08-31 05:46:37.000 243 33819.46 176.94 17098.50 88888.00 2017-08-31 05:46:38.000 243 33819.43 176.92 17098.52 88888.00 2017-08-31 05:46:39.000 243 33819.40 176.97 17098.49 88888.00 2017-08-31 05:46:40.000 243 33819.39 177.01 17098.51 37895.85 2017-08-31 05:46:41.000 243 33819.37 177.05 17098.53 88888.00 2017-08-31 05:46:42.000 243 33819.36 177.10 17098.54 88888.00 2017-08-31 05:46:43.000 243 33819.32 177.15 17098.54 88888.00 2017-08-31 05:46:44.000 243 33819.32 177.19 17098.56 88888.00 2017-08-31 05:46:45.000 243 33819.34 177.17 17098.55 37895.65 2017-08-31 05:46:46.000 243 33819.35 177.20 17098.52 88888.00 2017-08-31 05:46:47.000 243 33819.38 177.20 17098.54 88888.00 2017-08-31 05:46:48.000 243 33819.40 177.17 17098.56 88888.00 2017-08-31 05:46:49.000 243 33819.38 177.16 17098.52 88888.00 2017-08-31 05:46:50.000 243 33819.39 177.19 17098.49 37895.71 2017-08-31 05:46:51.000 243 33819.42 177.19 17098.47 88888.00 2017-08-31 05:46:52.000 243 33819.41 177.22 17098.51 88888.00 2017-08-31 05:46:53.000 243 33819.39 177.24 17098.51 88888.00 2017-08-31 05:46:54.000 243 33819.41 177.31 17098.55 88888.00 2017-08-31 05:46:55.000 243 33819.41 177.34 17098.56 37895.69 2017-08-31 05:46:56.000 243 33819.42 177.37 17098.55 88888.00 2017-08-31 05:46:57.000 243 33819.44 177.32 17098.56 88888.00 2017-08-31 05:46:58.000 243 33819.44 177.36 17098.54 88888.00 2017-08-31 05:46:59.000 243 33819.49 177.41 17098.51 88888.00 2017-08-31 05:47:00.000 243 33819.50 177.41 17098.49 37895.88 2017-08-31 05:47:01.000 243 33819.53 177.41 17098.51 88888.00 2017-08-31 05:47:02.000 243 33819.52 177.40 17098.51 88888.00 2017-08-31 05:47:03.000 243 33819.63 177.45 17098.50 88888.00 2017-08-31 05:47:04.000 243 33819.63 177.44 17098.54 88888.00 2017-08-31 05:47:05.000 243 33819.62 177.36 17098.57 37895.81 2017-08-31 05:47:06.000 243 33819.63 177.41 17098.59 88888.00 2017-08-31 05:47:07.000 243 33819.65 177.45 17098.56 88888.00 2017-08-31 05:47:08.000 243 33819.66 177.48 17098.56 88888.00 2017-08-31 05:47:09.000 243 33819.66 177.50 17098.58 88888.00 2017-08-31 05:47:10.000 243 33819.69 177.50 17098.57 37895.99 2017-08-31 05:47:11.000 243 33819.70 177.55 17098.58 88888.00 2017-08-31 05:47:12.000 243 33819.66 177.59 17098.59 88888.00 2017-08-31 05:47:13.000 243 33819.66 177.63 17098.59 88888.00 2017-08-31 05:47:14.000 243 33819.66 177.67 17098.56 88888.00 2017-08-31 05:47:15.000 243 33819.63 177.68 17098.58 37895.99 2017-08-31 05:47:16.000 243 33819.61 177.73 17098.60 88888.00 2017-08-31 05:47:17.000 243 33819.64 177.74 17098.58 88888.00 2017-08-31 05:47:18.000 243 33819.66 177.76 17098.58 88888.00 2017-08-31 05:47:19.000 243 33819.65 177.78 17098.63 88888.00 2017-08-31 05:47:20.000 243 33819.67 177.79 17098.65 37896.03 2017-08-31 05:47:21.000 243 33819.68 177.77 17098.69 88888.00 2017-08-31 05:47:22.000 243 33819.72 177.77 17098.68 88888.00 2017-08-31 05:47:23.000 243 33819.75 177.77 17098.65 88888.00 2017-08-31 05:47:24.000 243 33819.84 177.77 17098.60 88888.00 2017-08-31 05:47:25.000 243 33819.90 177.78 17098.60 37896.10 2017-08-31 05:47:26.000 243 33819.92 177.81 17098.65 88888.00 2017-08-31 05:47:27.000 243 33819.96 177.75 17098.61 88888.00 2017-08-31 05:47:28.000 243 33819.99 177.72 17098.61 88888.00 2017-08-31 05:47:29.000 243 33820.01 177.77 17098.61 88888.00 2017-08-31 05:47:30.000 243 33820.00 177.75 17098.59 37896.25 2017-08-31 05:47:31.000 243 33819.97 177.76 17098.59 88888.00 2017-08-31 05:47:32.000 243 33819.95 177.78 17098.60 88888.00 2017-08-31 05:47:33.000 243 33819.96 177.81 17098.59 88888.00 2017-08-31 05:47:34.000 243 33819.93 177.83 17098.62 88888.00 2017-08-31 05:47:35.000 243 33819.93 177.83 17098.56 37896.26 2017-08-31 05:47:36.000 243 33819.92 177.83 17098.57 88888.00 2017-08-31 05:47:37.000 243 33819.92 177.90 17098.60 88888.00 2017-08-31 05:47:38.000 243 33819.95 177.95 17098.64 88888.00 2017-08-31 05:47:39.000 243 33819.95 177.96 17098.61 88888.00 2017-08-31 05:47:40.000 243 33819.97 177.99 17098.59 37896.28 2017-08-31 05:47:41.000 243 33819.99 178.02 17098.59 88888.00 2017-08-31 05:47:42.000 243 33819.99 178.08 17098.59 88888.00 2017-08-31 05:47:43.000 243 33820.01 178.06 17098.60 88888.00 2017-08-31 05:47:44.000 243 33820.03 178.04 17098.58 88888.00 2017-08-31 05:47:45.000 243 33820.07 178.03 17098.59 37896.35 2017-08-31 05:47:46.000 243 33820.11 177.99 17098.57 88888.00 2017-08-31 05:47:47.000 243 33820.15 178.00 17098.54 88888.00 2017-08-31 05:47:48.000 243 33820.17 178.00 17098.53 88888.00 2017-08-31 05:47:49.000 243 33820.15 177.98 17098.53 88888.00 2017-08-31 05:47:50.000 243 33820.19 177.98 17098.54 37896.33 2017-08-31 05:47:51.000 243 33820.16 177.99 17098.54 88888.00 2017-08-31 05:47:52.000 243 33820.16 178.00 17098.56 88888.00 2017-08-31 05:47:53.000 243 33820.20 178.01 17098.57 88888.00 2017-08-31 05:47:54.000 243 33820.18 178.01 17098.58 88888.00 2017-08-31 05:47:55.000 243 33820.20 178.05 17098.54 37896.53 2017-08-31 05:47:56.000 243 33820.22 178.10 17098.55 88888.00 2017-08-31 05:47:57.000 243 33820.22 178.11 17098.57 88888.00 2017-08-31 05:47:58.000 243 33820.27 178.13 17098.59 88888.00 2017-08-31 05:47:59.000 243 33820.24 178.10 17098.56 88888.00 2017-08-31 05:48:00.000 243 33820.26 178.13 17098.59 37896.46 2017-08-31 05:48:01.000 243 33820.27 178.14 17098.62 88888.00 2017-08-31 05:48:02.000 243 33820.27 178.14 17098.64 88888.00 2017-08-31 05:48:03.000 243 33820.28 178.17 17098.65 88888.00 2017-08-31 05:48:04.000 243 33820.27 178.20 17098.64 88888.00 2017-08-31 05:48:05.000 243 33820.31 178.19 17098.65 37896.62 2017-08-31 05:48:06.000 243 33820.34 178.22 17098.60 88888.00 2017-08-31 05:48:07.000 243 33820.35 178.24 17098.61 88888.00 2017-08-31 05:48:08.000 243 33820.37 178.23 17098.60 88888.00 2017-08-31 05:48:09.000 243 33820.37 178.18 17098.64 88888.00 2017-08-31 05:48:10.000 243 33820.43 178.17 17098.67 37896.69 2017-08-31 05:48:11.000 243 33820.49 178.11 17098.64 88888.00 2017-08-31 05:48:12.000 243 33820.53 178.07 17098.63 88888.00 2017-08-31 05:48:13.000 243 33820.52 178.03 17098.59 88888.00 2017-08-31 05:48:14.000 243 33820.55 178.05 17098.60 88888.00 2017-08-31 05:48:15.000 243 33820.61 178.00 17098.62 37896.79 2017-08-31 05:48:16.000 243 33820.61 177.97 17098.59 88888.00 2017-08-31 05:48:17.000 243 33820.56 178.00 17098.59 88888.00 2017-08-31 05:48:18.000 243 33820.58 178.01 17098.63 88888.00 2017-08-31 05:48:19.000 243 33820.57 178.03 17098.62 88888.00 2017-08-31 05:48:20.000 243 33820.55 178.01 17098.62 37896.88 2017-08-31 05:48:21.000 243 33820.52 178.05 17098.61 88888.00 2017-08-31 05:48:22.000 243 33820.52 178.10 17098.62 88888.00 2017-08-31 05:48:23.000 243 33820.55 178.12 17098.67 88888.00 2017-08-31 05:48:24.000 243 33820.54 178.14 17098.65 88888.00 2017-08-31 05:48:25.000 243 33820.54 178.12 17098.62 37896.78 2017-08-31 05:48:26.000 243 33820.55 178.10 17098.63 88888.00 2017-08-31 05:48:27.000 243 33820.55 178.09 17098.65 88888.00 2017-08-31 05:48:28.000 243 33820.56 178.08 17098.71 88888.00 2017-08-31 05:48:29.000 243 33820.57 178.07 17098.68 88888.00 2017-08-31 05:48:30.000 243 33820.60 178.10 17098.65 37896.81 2017-08-31 05:48:31.000 243 33820.64 178.13 17098.66 88888.00 2017-08-31 05:48:32.000 243 33820.65 178.11 17098.65 88888.00 2017-08-31 05:48:33.000 243 33820.64 178.09 17098.63 88888.00 2017-08-31 05:48:34.000 243 33820.65 178.07 17098.59 88888.00 2017-08-31 05:48:35.000 243 33820.68 178.10 17098.64 37896.85 2017-08-31 05:48:36.000 243 33820.70 178.11 17098.68 88888.00 2017-08-31 05:48:37.000 243 33820.72 178.11 17098.65 88888.00 2017-08-31 05:48:38.000 243 33820.77 178.11 17098.61 88888.00 2017-08-31 05:48:39.000 243 33820.81 178.08 17098.63 88888.00 2017-08-31 05:48:40.000 243 33820.84 178.08 17098.60 37896.97 2017-08-31 05:48:41.000 243 33820.89 178.06 17098.63 88888.00 2017-08-31 05:48:42.000 243 33820.90 178.14 17098.62 88888.00 2017-08-31 05:48:43.000 243 33820.94 178.12 17098.61 88888.00 2017-08-31 05:48:44.000 243 33820.98 178.11 17098.60 88888.00 2017-08-31 05:48:45.000 243 33820.95 178.14 17098.61 37897.11 2017-08-31 05:48:46.000 243 33820.97 178.16 17098.65 88888.00 2017-08-31 05:48:47.000 243 33820.99 178.23 17098.65 88888.00 2017-08-31 05:48:48.000 243 33821.00 178.25 17098.66 88888.00 2017-08-31 05:48:49.000 243 33821.03 178.27 17098.65 88888.00 2017-08-31 05:48:50.000 243 33821.09 178.27 17098.66 37897.29 2017-08-31 05:48:51.000 243 33821.10 178.29 17098.66 88888.00 2017-08-31 05:48:52.000 243 33821.09 178.31 17098.62 88888.00 2017-08-31 05:48:53.000 243 33821.08 178.32 17098.63 88888.00 2017-08-31 05:48:54.000 243 33821.12 178.33 17098.62 88888.00 2017-08-31 05:48:55.000 243 33821.15 178.30 17098.64 37897.19 2017-08-31 05:48:56.000 243 33821.21 178.23 17098.66 88888.00 2017-08-31 05:48:57.000 243 33821.26 178.19 17098.64 88888.00 2017-08-31 05:48:58.000 243 33821.29 178.16 17098.62 88888.00 2017-08-31 05:48:59.000 243 33821.34 178.15 17098.58 88888.00 2017-08-31 05:49:00.000 243 33821.41 178.10 17098.56 37897.50 2017-08-31 05:49:01.000 243 33821.45 178.13 17098.59 88888.00 2017-08-31 05:49:02.000 243 33821.48 178.08 17098.59 88888.00 2017-08-31 05:49:03.000 243 33821.52 178.02 17098.59 88888.00 2017-08-31 05:49:04.000 243 33821.53 178.02 17098.59 88888.00 2017-08-31 05:49:05.000 243 33821.58 178.02 17098.60 37897.50 2017-08-31 05:49:06.000 243 33821.58 178.03 17098.60 88888.00 2017-08-31 05:49:07.000 243 33821.59 178.04 17098.61 88888.00 2017-08-31 05:49:08.000 243 33821.62 178.05 17098.60 88888.00 2017-08-31 05:49:09.000 243 33821.67 178.10 17098.64 88888.00 2017-08-31 05:49:10.000 243 33821.72 178.05 17098.64 37897.67 2017-08-31 05:49:11.000 243 33821.67 178.03 17098.65 88888.00 2017-08-31 05:49:12.000 243 33821.69 178.05 17098.62 88888.00 2017-08-31 05:49:13.000 243 33821.71 178.07 17098.63 88888.00 2017-08-31 05:49:14.000 243 33821.69 178.12 17098.63 88888.00 2017-08-31 05:49:15.000 243 33821.67 178.16 17098.67 37897.82 2017-08-31 05:49:16.000 243 33821.70 178.15 17098.67 88888.00 2017-08-31 05:49:17.000 243 33821.71 178.17 17098.68 88888.00 2017-08-31 05:49:18.000 243 33821.66 178.27 17098.67 88888.00 2017-08-31 05:49:19.000 243 33821.68 178.33 17098.69 88888.00 2017-08-31 05:49:20.000 243 33821.70 178.29 17098.68 37897.82 2017-08-31 05:49:21.000 243 33821.68 178.25 17098.71 88888.00 2017-08-31 05:49:22.000 243 33821.70 178.29 17098.68 88888.00 2017-08-31 05:49:23.000 243 33821.73 178.31 17098.68 88888.00 2017-08-31 05:49:24.000 243 33821.75 178.27 17098.70 88888.00 2017-08-31 05:49:25.000 243 33821.80 178.29 17098.69 37897.83 2017-08-31 05:49:26.000 243 33821.89 178.27 17098.68 88888.00 2017-08-31 05:49:27.000 243 33821.90 178.28 17098.70 88888.00 2017-08-31 05:49:28.000 243 33821.93 178.28 17098.69 88888.00 2017-08-31 05:49:29.000 243 33821.94 178.29 17098.67 88888.00 2017-08-31 05:49:30.000 243 33821.97 178.29 17098.69 37898.03 2017-08-31 05:49:31.000 243 33822.01 178.22 17098.68 88888.00 2017-08-31 05:49:32.000 243 33822.03 178.19 17098.64 88888.00 2017-08-31 05:49:33.000 243 33822.06 178.20 17098.66 88888.00 2017-08-31 05:49:34.000 243 33822.10 178.26 17098.66 88888.00 2017-08-31 05:49:35.000 243 33822.08 178.30 17098.69 37898.01 2017-08-31 05:49:36.000 243 33822.08 178.24 17098.72 88888.00 2017-08-31 05:49:37.000 243 33822.10 178.25 17098.72 88888.00 2017-08-31 05:49:38.000 243 33822.09 178.22 17098.68 88888.00 2017-08-31 05:49:39.000 243 33822.11 178.23 17098.70 88888.00 2017-08-31 05:49:40.000 243 33822.13 178.25 17098.71 37898.14 2017-08-31 05:49:41.000 243 33822.11 178.26 17098.71 88888.00 2017-08-31 05:49:42.000 243 33822.08 178.27 17098.70 88888.00 2017-08-31 05:49:43.000 243 33822.06 178.26 17098.72 88888.00 2017-08-31 05:49:44.000 243 33822.07 178.28 17098.70 88888.00 2017-08-31 05:49:45.000 243 33822.09 178.28 17098.72 37898.04 2017-08-31 05:49:46.000 243 33822.12 178.31 17098.71 88888.00 2017-08-31 05:49:47.000 243 33822.13 178.33 17098.71 88888.00 2017-08-31 05:49:48.000 243 33822.12 178.33 17098.68 88888.00 2017-08-31 05:49:49.000 243 33822.13 178.36 17098.71 88888.00 2017-08-31 05:49:50.000 243 33822.17 178.34 17098.73 37898.17 2017-08-31 05:49:51.000 243 33822.26 178.37 17098.72 88888.00 2017-08-31 05:49:52.000 243 33822.25 178.34 17098.72 88888.00 2017-08-31 05:49:53.000 243 33822.23 178.32 17098.74 88888.00 2017-08-31 05:49:54.000 243 33822.25 178.36 17098.68 88888.00 2017-08-31 05:49:55.000 243 33822.21 178.33 17098.65 37898.26 2017-08-31 05:49:56.000 243 33822.23 178.33 17098.70 88888.00 2017-08-31 05:49:57.000 243 33822.18 178.32 17098.73 88888.00 2017-08-31 05:49:58.000 243 33822.19 178.34 17098.66 88888.00 2017-08-31 05:49:59.000 243 33822.22 178.34 17098.68 88888.00 2017-08-31 05:50:00.000 243 33822.21 178.37 17098.72 37898.33 2017-08-31 05:50:01.000 243 33822.23 178.38 17098.68 88888.00 2017-08-31 05:50:02.000 243 33822.26 178.38 17098.69 88888.00 2017-08-31 05:50:03.000 243 33822.30 178.38 17098.70 88888.00 2017-08-31 05:50:04.000 243 33822.36 178.40 17098.73 88888.00 2017-08-31 05:50:05.000 243 33822.33 178.37 17098.75 37898.24 2017-08-31 05:50:06.000 243 33822.32 178.36 17098.73 88888.00 2017-08-31 05:50:07.000 243 33822.37 178.36 17098.74 88888.00 2017-08-31 05:50:08.000 243 33822.40 178.40 17098.75 88888.00 2017-08-31 05:50:09.000 243 33822.46 178.39 17098.71 88888.00 2017-08-31 05:50:10.000 243 33822.50 178.45 17098.70 37898.49 2017-08-31 05:50:11.000 243 33822.51 178.50 17098.72 88888.00 2017-08-31 05:50:12.000 243 33822.50 178.52 17098.66 88888.00 2017-08-31 05:50:13.000 243 33822.51 178.54 17098.66 88888.00 2017-08-31 05:50:14.000 243 33822.52 178.48 17098.64 88888.00 2017-08-31 05:50:15.000 243 33822.55 178.52 17098.67 37898.60 2017-08-31 05:50:16.000 243 33822.60 178.54 17098.69 88888.00 2017-08-31 05:50:17.000 243 33822.62 178.60 17098.67 88888.00 2017-08-31 05:50:18.000 243 33822.65 178.58 17098.70 88888.00 2017-08-31 05:50:19.000 243 33822.68 178.61 17098.73 88888.00 2017-08-31 05:50:20.000 243 33822.65 178.64 17098.71 37898.57 2017-08-31 05:50:21.000 243 33822.68 178.68 17098.70 88888.00 2017-08-31 05:50:22.000 243 33822.71 178.67 17098.71 88888.00 2017-08-31 05:50:23.000 243 33822.70 178.69 17098.69 88888.00 2017-08-31 05:50:24.000 243 33822.69 178.74 17098.71 88888.00 2017-08-31 05:50:25.000 243 33822.65 178.73 17098.66 37898.56 2017-08-31 05:50:26.000 243 33822.67 178.73 17098.63 88888.00 2017-08-31 05:50:27.000 243 33822.71 178.74 17098.67 88888.00 2017-08-31 05:50:28.000 243 33822.74 178.80 17098.63 88888.00 2017-08-31 05:50:29.000 243 33822.73 178.84 17098.59 88888.00 2017-08-31 05:50:30.000 243 33822.78 178.85 17098.63 37898.81 2017-08-31 05:50:31.000 243 33822.80 178.87 17098.66 88888.00 2017-08-31 05:50:32.000 243 33822.77 178.93 17098.64 88888.00 2017-08-31 05:50:33.000 243 33822.78 178.95 17098.67 88888.00 2017-08-31 05:50:34.000 243 33822.80 178.96 17098.67 88888.00 2017-08-31 05:50:35.000 243 33822.81 178.97 17098.71 37898.82 2017-08-31 05:50:36.000 243 33822.82 178.96 17098.70 88888.00 2017-08-31 05:50:37.000 243 33822.81 178.94 17098.68 88888.00 2017-08-31 05:50:38.000 243 33822.80 178.91 17098.61 88888.00 2017-08-31 05:50:39.000 243 33822.81 178.91 17098.62 88888.00 2017-08-31 05:50:40.000 243 33822.83 178.90 17098.66 37898.82 2017-08-31 05:50:41.000 243 33822.92 178.91 17098.67 88888.00 2017-08-31 05:50:42.000 243 33822.97 178.89 17098.65 88888.00 2017-08-31 05:50:43.000 243 33822.99 178.84 17098.65 88888.00 2017-08-31 05:50:44.000 243 33823.02 178.81 17098.65 88888.00 2017-08-31 05:50:45.000 243 33823.02 178.73 17098.64 37898.83 2017-08-31 05:50:46.000 243 33823.07 178.70 17098.68 88888.00 2017-08-31 05:50:47.000 243 33823.10 178.66 17098.67 88888.00 2017-08-31 05:50:48.000 243 33823.13 178.62 17098.62 88888.00 2017-08-31 05:50:49.000 243 33823.17 178.62 17098.61 88888.00 2017-08-31 05:50:50.000 243 33823.19 178.63 17098.63 37899.06 2017-08-31 05:50:51.000 243 33823.27 178.62 17098.65 88888.00 2017-08-31 05:50:52.000 243 33823.30 178.67 17098.69 88888.00 2017-08-31 05:50:53.000 243 33823.34 178.64 17098.64 88888.00 2017-08-31 05:50:54.000 243 33823.36 178.61 17098.62 88888.00 2017-08-31 05:50:55.000 243 33823.40 178.59 17098.64 37899.08 2017-08-31 05:50:56.000 243 33823.42 178.58 17098.60 88888.00 2017-08-31 05:50:57.000 243 33823.40 178.52 17098.58 88888.00 2017-08-31 05:50:58.000 243 33823.41 178.56 17098.58 88888.00 2017-08-31 05:50:59.000 243 33823.46 178.63 17098.59 88888.00 2017-08-31 05:51:00.000 243 33823.47 178.57 17098.59 37899.29 2017-08-31 05:51:01.000 243 33823.46 178.59 17098.56 88888.00 2017-08-31 05:51:02.000 243 33823.48 178.60 17098.56 88888.00 2017-08-31 05:51:03.000 243 33823.48 178.64 17098.59 88888.00 2017-08-31 05:51:04.000 243 33823.50 178.61 17098.62 88888.00 2017-08-31 05:51:05.000 243 33823.44 178.56 17098.62 37899.24 2017-08-31 05:51:06.000 243 33823.48 178.61 17098.63 88888.00 2017-08-31 05:51:07.000 243 33823.43 178.68 17098.66 88888.00 2017-08-31 05:51:08.000 243 33823.44 178.73 17098.66 88888.00 2017-08-31 05:51:09.000 243 33823.48 178.70 17098.65 88888.00 2017-08-31 05:51:10.000 243 33823.48 178.69 17098.69 37899.31 2017-08-31 05:51:11.000 243 33823.50 178.65 17098.68 88888.00 2017-08-31 05:51:12.000 243 33823.56 178.65 17098.70 88888.00 2017-08-31 05:51:13.000 243 33823.61 178.66 17098.68 88888.00 2017-08-31 05:51:14.000 243 33823.61 178.66 17098.68 88888.00 2017-08-31 05:51:15.000 243 33823.57 178.62 17098.63 37899.36 2017-08-31 05:51:16.000 243 33823.57 178.58 17098.64 88888.00 2017-08-31 05:51:17.000 243 33823.61 178.60 17098.70 88888.00 2017-08-31 05:51:18.000 243 33823.60 178.63 17098.74 88888.00 2017-08-31 05:51:19.000 243 33823.62 178.62 17098.69 88888.00 2017-08-31 05:51:20.000 243 33823.65 178.62 17098.66 37899.46 2017-08-31 05:51:21.000 243 33823.66 178.61 17098.66 88888.00 2017-08-31 05:51:22.000 243 33823.68 178.60 17098.64 88888.00 2017-08-31 05:51:23.000 243 33823.70 178.65 17098.65 88888.00 2017-08-31 05:51:24.000 243 33823.66 178.64 17098.69 88888.00 2017-08-31 05:51:25.000 243 33823.64 178.61 17098.67 37899.40 2017-08-31 05:51:26.000 243 33823.71 178.60 17098.72 88888.00 2017-08-31 05:51:27.000 243 33823.73 178.60 17098.70 88888.00 2017-08-31 05:51:28.000 243 33823.76 178.63 17098.66 88888.00 2017-08-31 05:51:29.000 243 33823.78 178.64 17098.66 88888.00 2017-08-31 05:51:30.000 243 33823.80 178.65 17098.64 37899.53 2017-08-31 05:51:31.000 243 33823.79 178.64 17098.67 88888.00 2017-08-31 05:51:32.000 243 33823.82 178.66 17098.68 88888.00 2017-08-31 05:51:33.000 243 33823.81 178.68 17098.68 88888.00 2017-08-31 05:51:34.000 243 33823.88 178.65 17098.68 88888.00 2017-08-31 05:51:35.000 243 33823.89 178.72 17098.69 37899.74 2017-08-31 05:51:36.000 243 33823.96 178.70 17098.66 88888.00 2017-08-31 05:51:37.000 243 33824.00 178.67 17098.61 88888.00 2017-08-31 05:51:38.000 243 33824.03 178.67 17098.68 88888.00 2017-08-31 05:51:39.000 243 33824.07 178.65 17098.62 88888.00 2017-08-31 05:51:40.000 243 33824.09 178.67 17098.67 37899.85 2017-08-31 05:51:41.000 243 33824.09 178.68 17098.61 88888.00 2017-08-31 05:51:42.000 243 33824.11 178.73 17098.66 88888.00 2017-08-31 05:51:43.000 243 33824.11 178.76 17098.65 88888.00 2017-08-31 05:51:44.000 243 33824.14 178.71 17098.65 88888.00 2017-08-31 05:51:45.000 243 33824.10 178.68 17098.66 37899.85 2017-08-31 05:51:46.000 243 33824.15 178.68 17098.60 88888.00 2017-08-31 05:51:47.000 243 33824.16 178.74 17098.63 88888.00 2017-08-31 05:51:48.000 243 33824.17 178.76 17098.69 88888.00 2017-08-31 05:51:49.000 243 33824.19 178.70 17098.68 88888.00 2017-08-31 05:51:50.000 243 33824.21 178.68 17098.67 37899.99 2017-08-31 05:51:51.000 243 33824.21 178.68 17098.62 88888.00 2017-08-31 05:51:52.000 243 33824.18 178.72 17098.63 88888.00 2017-08-31 05:51:53.000 243 33824.20 178.75 17098.63 88888.00 2017-08-31 05:51:54.000 243 33824.21 178.79 17098.69 88888.00 2017-08-31 05:51:55.000 243 33824.24 178.84 17098.69 37900.10 2017-08-31 05:51:56.000 243 33824.23 178.84 17098.67 88888.00 2017-08-31 05:51:57.000 243 33824.24 178.83 17098.71 88888.00 2017-08-31 05:51:58.000 243 33824.30 178.85 17098.70 88888.00 2017-08-31 05:51:59.000 243 33824.32 178.84 17098.65 88888.00 2017-08-31 05:52:00.000 243 33824.36 178.76 17098.63 37900.14 2017-08-31 05:52:01.000 243 33824.39 178.75 17098.67 88888.00 2017-08-31 05:52:02.000 243 33824.44 178.69 17098.70 88888.00 2017-08-31 05:52:03.000 243 33824.44 178.66 17098.71 88888.00 2017-08-31 05:52:04.000 243 33824.42 178.69 17098.73 88888.00 2017-08-31 05:52:05.000 243 33824.45 178.70 17098.73 37900.18 2017-08-31 05:52:06.000 243 33824.50 178.75 17098.69 88888.00 2017-08-31 05:52:07.000 243 33824.47 178.77 17098.70 88888.00 2017-08-31 05:52:08.000 243 33824.46 178.72 17098.67 88888.00 2017-08-31 05:52:09.000 243 33824.47 178.69 17098.69 88888.00 2017-08-31 05:52:10.000 243 33824.50 178.73 17098.68 37900.25 2017-08-31 05:52:11.000 243 33824.53 178.75 17098.68 88888.00 2017-08-31 05:52:12.000 243 33824.51 178.76 17098.66 88888.00 2017-08-31 05:52:13.000 243 33824.55 178.73 17098.68 88888.00 2017-08-31 05:52:14.000 243 33824.54 178.74 17098.70 88888.00 2017-08-31 05:52:15.000 243 33824.54 178.81 17098.67 37900.32 2017-08-31 05:52:16.000 243 33824.58 178.82 17098.70 88888.00 2017-08-31 05:52:17.000 243 33824.59 178.82 17098.70 88888.00 2017-08-31 05:52:18.000 243 33824.59 178.80 17098.66 88888.00 2017-08-31 05:52:19.000 243 33824.61 178.80 17098.67 88888.00 2017-08-31 05:52:20.000 243 33824.64 178.80 17098.63 37900.28 2017-08-31 05:52:21.000 243 33824.69 178.81 17098.62 88888.00 2017-08-31 05:52:22.000 243 33824.72 178.76 17098.63 88888.00 2017-08-31 05:52:23.000 243 33824.78 178.72 17098.62 88888.00 2017-08-31 05:52:24.000 243 33824.81 178.69 17098.62 88888.00 2017-08-31 05:52:25.000 243 33824.82 178.70 17098.63 37900.43 2017-08-31 05:52:26.000 243 33824.85 178.68 17098.67 88888.00 2017-08-31 05:52:27.000 243 33824.87 178.65 17098.63 88888.00 2017-08-31 05:52:28.000 243 33824.89 178.56 17098.63 88888.00 2017-08-31 05:52:29.000 243 33824.94 178.56 17098.64 88888.00 2017-08-31 05:52:30.000 243 33824.99 178.60 17098.66 37900.64 2017-08-31 05:52:31.000 243 33825.02 178.59 17098.65 88888.00 2017-08-31 05:52:32.000 243 33825.02 178.56 17098.63 88888.00 2017-08-31 05:52:33.000 243 33825.05 178.58 17098.59 88888.00 2017-08-31 05:52:34.000 243 33825.14 178.56 17098.63 88888.00 2017-08-31 05:52:35.000 243 33825.16 178.55 17098.64 37900.74 2017-08-31 05:52:36.000 243 33825.16 178.54 17098.60 88888.00 2017-08-31 05:52:37.000 243 33825.11 178.55 17098.63 88888.00 2017-08-31 05:52:38.000 243 33825.14 178.54 17098.67 88888.00 2017-08-31 05:52:39.000 243 33825.14 178.54 17098.66 88888.00 2017-08-31 05:52:40.000 243 33825.17 178.52 17098.63 37900.86 2017-08-31 05:52:41.000 243 33825.16 178.44 17098.62 88888.00 2017-08-31 05:52:42.000 243 33825.11 178.42 17098.59 88888.00 2017-08-31 05:52:43.000 243 33825.16 178.42 17098.56 88888.00 2017-08-31 05:52:44.000 243 33825.19 178.40 17098.56 88888.00 2017-08-31 05:52:45.000 243 33825.21 178.38 17098.60 37900.94 2017-08-31 05:52:46.000 243 33825.22 178.38 17098.64 88888.00 2017-08-31 05:52:47.000 243 33825.16 178.42 17098.66 88888.00 2017-08-31 05:52:48.000 243 33825.24 178.44 17098.66 88888.00 2017-08-31 05:52:49.000 243 33825.24 178.36 17098.66 88888.00 2017-08-31 05:52:50.000 243 33825.30 178.35 17098.67 37900.97 2017-08-31 05:52:51.000 243 33825.30 178.33 17098.67 88888.00 2017-08-31 05:52:52.000 243 33825.30 178.32 17098.65 88888.00 2017-08-31 05:52:53.000 243 33825.30 178.26 17098.60 88888.00 2017-08-31 05:52:54.000 243 33825.36 178.21 17098.62 88888.00 2017-08-31 05:52:55.000 243 33825.38 178.20 17098.65 37901.03 2017-08-31 05:52:56.000 243 33825.41 178.19 17098.64 88888.00 2017-08-31 05:52:57.000 243 33825.42 178.16 17098.67 88888.00 2017-08-31 05:52:58.000 243 33825.43 178.13 17098.68 88888.00 2017-08-31 05:52:59.000 243 33825.42 178.09 17098.68 88888.00 2017-08-31 05:53:00.000 243 33825.44 178.11 17098.68 37901.07 2017-08-31 05:53:01.000 243 33825.43 178.07 17098.70 88888.00 2017-08-31 05:53:02.000 243 33825.44 178.03 17098.72 88888.00 2017-08-31 05:53:03.000 243 33825.42 178.02 17098.74 88888.00 2017-08-31 05:53:04.000 243 33825.42 178.02 17098.72 88888.00 2017-08-31 05:53:05.000 243 33825.41 178.02 17098.67 37901.14 2017-08-31 05:53:06.000 243 33825.40 178.00 17098.67 88888.00 2017-08-31 05:53:07.000 243 33825.41 177.99 17098.71 88888.00 2017-08-31 05:53:08.000 243 33825.36 177.97 17098.72 88888.00 2017-08-31 05:53:09.000 243 33825.32 178.02 17098.71 88888.00 2017-08-31 05:53:10.000 243 33825.32 177.99 17098.72 37901.06 2017-08-31 05:53:11.000 243 33825.36 177.94 17098.74 88888.00 2017-08-31 05:53:12.000 243 33825.35 177.93 17098.71 88888.00 2017-08-31 05:53:13.000 243 33825.26 177.93 17098.77 88888.00 2017-08-31 05:53:14.000 243 33825.26 177.93 17098.78 88888.00 2017-08-31 05:53:15.000 243 33825.21 177.94 17098.76 37901.01 2017-08-31 05:53:16.000 243 33825.19 177.97 17098.75 88888.00 2017-08-31 05:53:17.000 243 33825.16 177.94 17098.77 88888.00 2017-08-31 05:53:18.000 243 33825.20 177.90 17098.79 88888.00 2017-08-31 05:53:19.000 243 33825.22 177.88 17098.79 88888.00 2017-08-31 05:53:20.000 243 33825.20 177.90 17098.82 37900.89 2017-08-31 05:53:21.000 243 33825.17 177.90 17098.84 88888.00 2017-08-31 05:53:22.000 243 33825.14 177.88 17098.83 88888.00 2017-08-31 05:53:23.000 243 33825.15 177.89 17098.82 88888.00 2017-08-31 05:53:24.000 243 33825.10 177.87 17098.81 88888.00 2017-08-31 05:53:25.000 243 33825.11 177.84 17098.81 37900.78 2017-08-31 05:53:26.000 243 33825.11 177.88 17098.78 88888.00 2017-08-31 05:53:27.000 243 33825.06 177.89 17098.80 88888.00 2017-08-31 05:53:28.000 243 33825.01 177.93 17098.80 88888.00 2017-08-31 05:53:29.000 243 33824.98 177.96 17098.78 88888.00 2017-08-31 05:53:30.000 243 33824.97 177.95 17098.76 37900.68 2017-08-31 05:53:31.000 243 33824.96 177.94 17098.80 88888.00 2017-08-31 05:53:32.000 243 33824.96 177.96 17098.82 88888.00 2017-08-31 05:53:33.000 243 33824.98 177.98 17098.81 88888.00 2017-08-31 05:53:34.000 243 33824.98 178.02 17098.84 88888.00 2017-08-31 05:53:35.000 243 33824.93 178.03 17098.87 37900.74 2017-08-31 05:53:36.000 243 33824.89 178.03 17098.89 88888.00 2017-08-31 05:53:37.000 243 33824.90 178.04 17098.85 88888.00 2017-08-31 05:53:38.000 243 33824.93 178.05 17098.86 88888.00 2017-08-31 05:53:39.000 243 33824.86 178.06 17098.85 88888.00 2017-08-31 05:53:40.000 243 33824.84 178.06 17098.87 37900.67 2017-08-31 05:53:41.000 243 33824.81 178.09 17098.89 88888.00 2017-08-31 05:53:42.000 243 33824.83 178.15 17098.89 88888.00 2017-08-31 05:53:43.000 243 33824.84 178.28 17098.86 88888.00 2017-08-31 05:53:44.000 243 33824.82 178.31 17098.87 88888.00 2017-08-31 05:53:45.000 243 33824.78 178.31 17098.86 37900.57 2017-08-31 05:53:46.000 243 33824.77 178.33 17098.84 88888.00 2017-08-31 05:53:47.000 243 33824.74 178.38 17098.85 88888.00 2017-08-31 05:53:48.000 243 33824.75 178.44 17098.81 88888.00 2017-08-31 05:53:49.000 243 33824.76 178.42 17098.81 88888.00 2017-08-31 05:53:50.000 243 33824.73 178.44 17098.82 37900.61 2017-08-31 05:53:51.000 243 33824.74 178.46 17098.83 88888.00 2017-08-31 05:53:52.000 243 33824.72 178.48 17098.85 88888.00 2017-08-31 05:53:53.000 243 33824.71 178.54 17098.87 88888.00 2017-08-31 05:53:54.000 243 33824.77 178.58 17098.88 88888.00 2017-08-31 05:53:55.000 243 33824.78 178.61 17098.90 37900.53 2017-08-31 05:53:56.000 243 33824.78 178.67 17098.88 88888.00 2017-08-31 05:53:57.000 243 33824.80 178.70 17098.89 88888.00 2017-08-31 05:53:58.000 243 33824.79 178.72 17098.90 88888.00 2017-08-31 05:53:59.000 243 33824.77 178.73 17098.91 88888.00 2017-08-31 05:54:00.000 243 33824.78 178.74 17098.88 37900.56 2017-08-31 05:54:01.000 243 33824.82 178.75 17098.89 88888.00 2017-08-31 05:54:02.000 243 33824.83 178.75 17098.89 88888.00 2017-08-31 05:54:03.000 243 33824.81 178.77 17098.86 88888.00 2017-08-31 05:54:04.000 243 33824.79 178.79 17098.87 88888.00 2017-08-31 05:54:05.000 243 33824.78 178.89 17098.89 37900.60 2017-08-31 05:54:06.000 243 33824.81 178.94 17098.88 88888.00 2017-08-31 05:54:07.000 243 33824.84 178.90 17098.84 88888.00 2017-08-31 05:54:08.000 243 33824.87 178.89 17098.83 88888.00 2017-08-31 05:54:09.000 243 33824.89 178.87 17098.85 88888.00 2017-08-31 05:54:10.000 243 33824.92 178.92 17098.85 37900.65 2017-08-31 05:54:11.000 243 33824.95 178.93 17098.86 88888.00 2017-08-31 05:54:12.000 243 33824.99 178.90 17098.84 88888.00 2017-08-31 05:54:13.000 243 33825.03 178.91 17098.86 88888.00 2017-08-31 05:54:14.000 243 33825.06 178.96 17098.87 88888.00 2017-08-31 05:54:15.000 243 33825.04 178.93 17098.84 37900.74 2017-08-31 05:54:16.000 243 33825.05 178.95 17098.78 88888.00 2017-08-31 05:54:17.000 243 33825.03 178.93 17098.80 88888.00 2017-08-31 05:54:18.000 243 33825.05 178.94 17098.82 88888.00 2017-08-31 05:54:19.000 243 33825.03 178.95 17098.80 88888.00 2017-08-31 05:54:20.000 243 33825.03 178.93 17098.83 37900.71 2017-08-31 05:54:21.000 243 33825.05 178.96 17098.81 88888.00 2017-08-31 05:54:22.000 243 33825.04 179.00 17098.80 88888.00 2017-08-31 05:54:23.000 243 33825.06 178.97 17098.84 88888.00 2017-08-31 05:54:24.000 243 33825.09 178.99 17098.84 88888.00 2017-08-31 05:54:25.000 243 33825.10 178.97 17098.84 37900.78 2017-08-31 05:54:26.000 243 33825.09 179.00 17098.81 88888.00 2017-08-31 05:54:27.000 243 33825.07 179.07 17098.78 88888.00 2017-08-31 05:54:28.000 243 33825.08 179.04 17098.78 88888.00 2017-08-31 05:54:29.000 243 33825.07 179.02 17098.79 88888.00 2017-08-31 05:54:30.000 243 33825.05 179.02 17098.81 37900.75 2017-08-31 05:54:31.000 243 33825.00 179.01 17098.79 88888.00 2017-08-31 05:54:32.000 243 33825.00 179.03 17098.77 88888.00 2017-08-31 05:54:33.000 243 33825.01 179.04 17098.78 88888.00 2017-08-31 05:54:34.000 243 33824.97 179.03 17098.76 88888.00 2017-08-31 05:54:35.000 243 33825.00 179.02 17098.77 37900.69 2017-08-31 05:54:36.000 243 33825.00 179.01 17098.80 88888.00 2017-08-31 05:54:37.000 243 33824.95 179.04 17098.82 88888.00 2017-08-31 05:54:38.000 243 33824.96 179.09 17098.82 88888.00 2017-08-31 05:54:39.000 243 33824.94 179.10 17098.80 88888.00 2017-08-31 05:54:40.000 243 33824.96 179.11 17098.85 37900.72 2017-08-31 05:54:41.000 243 33824.96 179.08 17098.86 88888.00 2017-08-31 05:54:42.000 243 33824.89 179.12 17098.82 88888.00 2017-08-31 05:54:43.000 243 33824.86 179.12 17098.83 88888.00 2017-08-31 05:54:44.000 243 33824.87 179.12 17098.86 88888.00 2017-08-31 05:54:45.000 243 33824.85 179.19 17098.92 37900.72 2017-08-31 05:54:46.000 243 33824.84 179.21 17098.92 88888.00 2017-08-31 05:54:47.000 243 33824.82 179.22 17098.92 88888.00 2017-08-31 05:54:48.000 243 33824.76 179.21 17098.92 88888.00 2017-08-31 05:54:49.000 243 33824.74 179.21 17098.89 88888.00 2017-08-31 05:54:50.000 243 33824.73 179.24 17098.85 37900.69 2017-08-31 05:54:51.000 243 33824.72 179.25 17098.86 88888.00 2017-08-31 05:54:52.000 243 33824.74 179.24 17098.87 88888.00 2017-08-31 05:54:53.000 243 33824.71 179.22 17098.87 88888.00 2017-08-31 05:54:54.000 243 33824.66 179.23 17098.85 88888.00 2017-08-31 05:54:55.000 243 33824.65 179.25 17098.92 37900.57 2017-08-31 05:54:56.000 243 33824.67 179.26 17098.94 88888.00 2017-08-31 05:54:57.000 243 33824.62 179.21 17098.98 88888.00 2017-08-31 05:54:58.000 243 33824.57 179.17 17099.00 88888.00 2017-08-31 05:54:59.000 243 33824.54 179.17 17098.95 88888.00 2017-08-31 05:55:00.000 243 33824.51 179.22 17098.96 37900.46 2017-08-31 05:55:01.000 243 33824.44 179.23 17098.93 88888.00 2017-08-31 05:55:02.000 243 33824.46 179.22 17098.95 88888.00 2017-08-31 05:55:03.000 243 33824.45 179.21 17098.93 88888.00 2017-08-31 05:55:04.000 243 33824.47 179.21 17098.96 88888.00 2017-08-31 05:55:05.000 243 33824.44 179.20 17098.97 37900.36 2017-08-31 05:55:06.000 243 33824.42 179.21 17098.95 88888.00 2017-08-31 05:55:07.000 243 33824.37 179.19 17098.94 88888.00 2017-08-31 05:55:08.000 243 33824.38 179.17 17098.91 88888.00 2017-08-31 05:55:09.000 243 33824.36 179.21 17098.91 88888.00 2017-08-31 05:55:10.000 243 33824.36 179.27 17098.94 37900.22 2017-08-31 05:55:11.000 243 33824.37 179.30 17098.93 88888.00 2017-08-31 05:55:12.000 243 33824.34 179.30 17098.91 88888.00 2017-08-31 05:55:13.000 243 33824.31 179.27 17098.86 88888.00 2017-08-31 05:55:14.000 243 33824.35 179.27 17098.86 88888.00 2017-08-31 05:55:15.000 243 33824.34 179.25 17098.87 37900.19 2017-08-31 05:55:16.000 243 33824.31 179.31 17098.89 88888.00 2017-08-31 05:55:17.000 243 33824.30 179.30 17098.91 88888.00 2017-08-31 05:55:18.000 243 33824.29 179.27 17098.93 88888.00 2017-08-31 05:55:19.000 243 33824.26 179.25 17098.92 88888.00 2017-08-31 05:55:20.000 243 33824.27 179.24 17098.95 37900.22 2017-08-31 05:55:21.000 243 33824.28 179.26 17098.95 88888.00 2017-08-31 05:55:22.000 243 33824.26 179.31 17098.93 88888.00 2017-08-31 05:55:23.000 243 33824.20 179.32 17098.91 88888.00 2017-08-31 05:55:24.000 243 33824.17 179.37 17098.94 88888.00 2017-08-31 05:55:25.000 243 33824.14 179.38 17098.91 37900.22 2017-08-31 05:55:26.000 243 33824.17 179.33 17098.90 88888.00 2017-08-31 05:55:27.000 243 33824.17 179.36 17098.92 88888.00 2017-08-31 05:55:28.000 243 33824.19 179.39 17098.93 88888.00 2017-08-31 05:55:29.000 243 33824.20 179.41 17098.90 88888.00 2017-08-31 05:55:30.000 243 33824.22 179.38 17098.88 37900.12 2017-08-31 05:55:31.000 243 33824.23 179.37 17098.91 88888.00 2017-08-31 05:55:32.000 243 33824.25 179.34 17098.92 88888.00 2017-08-31 05:55:33.000 243 33824.27 179.36 17098.95 88888.00 2017-08-31 05:55:34.000 243 33824.28 179.35 17098.95 88888.00 2017-08-31 05:55:35.000 243 33824.24 179.33 17098.93 37900.24 2017-08-31 05:55:36.000 243 33824.26 179.33 17098.93 88888.00 2017-08-31 05:55:37.000 243 33824.22 179.34 17098.91 88888.00 2017-08-31 05:55:38.000 243 33824.21 179.36 17098.90 88888.00 2017-08-31 05:55:39.000 243 33824.19 179.37 17098.92 88888.00 2017-08-31 05:55:40.000 243 33824.19 179.42 17098.95 37900.07 2017-08-31 05:55:41.000 243 33824.16 179.48 17099.00 88888.00 2017-08-31 05:55:42.000 243 33824.17 179.46 17098.97 88888.00 2017-08-31 05:55:43.000 243 33824.17 179.48 17098.95 88888.00 2017-08-31 05:55:44.000 243 33824.14 179.50 17098.97 88888.00 2017-08-31 05:55:45.000 243 33824.15 179.52 17098.94 37900.24 2017-08-31 05:55:46.000 243 33824.14 179.55 17098.94 88888.00 2017-08-31 05:55:47.000 243 33824.12 179.59 17098.96 88888.00 2017-08-31 05:55:48.000 243 33824.06 179.62 17098.97 88888.00 2017-08-31 05:55:49.000 243 33824.07 179.62 17098.96 88888.00 2017-08-31 05:55:50.000 243 33824.08 179.64 17098.93 37900.10 2017-08-31 05:55:51.000 243 33824.10 179.64 17098.91 88888.00 2017-08-31 05:55:52.000 243 33824.10 179.64 17098.89 88888.00 2017-08-31 05:55:53.000 243 33824.14 179.69 17098.94 88888.00 2017-08-31 05:55:54.000 243 33824.12 179.68 17098.96 88888.00 2017-08-31 05:55:55.000 243 33824.15 179.60 17098.92 37900.08 2017-08-31 05:55:56.000 243 33824.19 179.64 17098.91 88888.00 2017-08-31 05:55:57.000 243 33824.16 179.70 17098.94 88888.00 2017-08-31 05:55:58.000 243 33824.16 179.69 17098.91 88888.00 2017-08-31 05:55:59.000 243 33824.20 179.65 17098.95 88888.00 2017-08-31 05:56:00.000 243 33824.23 179.64 17098.97 37900.15 2017-08-31 05:56:01.000 243 33824.19 179.64 17098.98 88888.00 2017-08-31 05:56:02.000 243 33824.23 179.64 17098.98 88888.00 2017-08-31 05:56:03.000 243 33824.28 179.67 17098.99 88888.00 2017-08-31 05:56:04.000 243 33824.33 179.65 17098.97 88888.00 2017-08-31 05:56:05.000 243 33824.28 179.60 17098.93 37900.21 2017-08-31 05:56:06.000 243 33824.32 179.62 17098.92 88888.00 2017-08-31 05:56:07.000 243 33824.38 179.59 17098.95 88888.00 2017-08-31 05:56:08.000 243 33824.35 179.56 17098.95 88888.00 2017-08-31 05:56:09.000 243 33824.37 179.49 17098.97 88888.00 2017-08-31 05:56:10.000 243 33824.40 179.50 17098.93 37900.21 2017-08-31 05:56:11.000 243 33824.43 179.48 17098.91 88888.00 2017-08-31 05:56:12.000 243 33824.44 179.46 17098.97 88888.00 2017-08-31 05:56:13.000 243 33824.46 179.43 17098.98 88888.00 2017-08-31 05:56:14.000 243 33824.49 179.39 17098.97 88888.00 2017-08-31 05:56:15.000 243 33824.53 179.40 17098.98 37900.44 2017-08-31 05:56:16.000 243 33824.55 179.39 17098.97 88888.00 2017-08-31 05:56:17.000 243 33824.55 179.38 17099.00 88888.00 2017-08-31 05:56:18.000 243 33824.58 179.40 17098.99 88888.00 2017-08-31 05:56:19.000 243 33824.60 179.39 17098.95 88888.00 2017-08-31 05:56:20.000 243 33824.67 179.35 17098.96 37900.46 2017-08-31 05:56:21.000 243 33824.70 179.34 17098.98 88888.00 2017-08-31 05:56:22.000 243 33824.69 179.35 17099.02 88888.00 2017-08-31 05:56:23.000 243 33824.67 179.33 17099.03 88888.00 2017-08-31 05:56:24.000 243 33824.70 179.33 17098.99 88888.00 2017-08-31 05:56:25.000 243 33824.71 179.30 17098.99 37900.56 2017-08-31 05:56:26.000 243 33824.72 179.30 17099.03 88888.00 2017-08-31 05:56:27.000 243 33824.72 179.32 17099.02 88888.00 2017-08-31 05:56:28.000 243 33824.70 179.33 17099.01 88888.00 2017-08-31 05:56:29.000 243 33824.74 179.29 17099.01 88888.00 2017-08-31 05:56:30.000 243 33824.70 179.30 17099.04 37900.56 2017-08-31 05:56:31.000 243 33824.69 179.26 17099.04 88888.00 2017-08-31 05:56:32.000 243 33824.69 179.29 17099.04 88888.00 2017-08-31 05:56:33.000 243 33824.66 179.33 17098.99 88888.00 2017-08-31 05:56:34.000 243 33824.71 179.35 17098.99 88888.00 2017-08-31 05:56:35.000 243 33824.74 179.30 17099.01 37900.61 2017-08-31 05:56:36.000 243 33824.71 179.25 17098.98 88888.00 2017-08-31 05:56:37.000 243 33824.71 179.26 17099.05 88888.00 2017-08-31 05:56:38.000 243 33824.77 179.26 17099.01 88888.00 2017-08-31 05:56:39.000 243 33824.76 179.26 17099.00 88888.00 2017-08-31 05:56:40.000 243 33824.75 179.22 17099.01 37900.74 2017-08-31 05:56:41.000 243 33824.73 179.19 17099.03 88888.00 2017-08-31 05:56:42.000 243 33824.74 179.23 17099.05 88888.00 2017-08-31 05:56:43.000 243 33824.76 179.17 17099.03 88888.00 2017-08-31 05:56:44.000 243 33824.81 179.16 17098.98 88888.00 2017-08-31 05:56:45.000 243 33824.82 179.06 17098.98 37900.67 2017-08-31 05:56:46.000 243 33824.83 179.04 17099.01 88888.00 2017-08-31 05:56:47.000 243 33824.85 179.07 17099.01 88888.00 2017-08-31 05:56:48.000 243 33824.85 179.12 17099.01 88888.00 2017-08-31 05:56:49.000 243 33824.89 179.05 17098.99 88888.00 2017-08-31 05:56:50.000 243 33824.88 179.02 17098.99 37900.74 2017-08-31 05:56:51.000 243 33824.90 179.05 17099.00 88888.00 2017-08-31 05:56:52.000 243 33824.94 179.09 17099.03 88888.00 2017-08-31 05:56:53.000 243 33824.96 179.03 17099.05 88888.00 2017-08-31 05:56:54.000 243 33825.00 179.04 17099.04 88888.00 2017-08-31 05:56:55.000 243 33825.00 179.02 17099.03 37900.83 2017-08-31 05:56:56.000 243 33824.99 179.00 17099.06 88888.00 2017-08-31 05:56:57.000 243 33824.99 178.97 17099.10 88888.00 2017-08-31 05:56:58.000 243 33825.04 179.03 17099.08 88888.00 2017-08-31 05:56:59.000 243 33825.07 179.07 17099.07 88888.00 2017-08-31 05:57:00.000 243 33825.10 178.98 17099.05 37900.93 2017-08-31 05:57:01.000 243 33825.08 178.92 17099.05 88888.00 2017-08-31 05:57:02.000 243 33825.07 178.93 17099.05 88888.00 2017-08-31 05:57:03.000 243 33825.06 178.93 17099.00 88888.00 2017-08-31 05:57:04.000 243 33825.09 178.97 17098.94 88888.00 2017-08-31 05:57:05.000 243 33825.13 178.95 17098.99 37900.96 2017-08-31 05:57:06.000 243 33825.18 178.89 17099.00 88888.00 2017-08-31 05:57:07.000 243 33825.20 178.94 17098.99 88888.00 2017-08-31 05:57:08.000 243 33825.22 178.94 17099.00 88888.00 2017-08-31 05:57:09.000 243 33825.27 178.94 17099.00 88888.00 2017-08-31 05:57:10.000 243 33825.30 178.93 17099.02 37901.14 2017-08-31 05:57:11.000 243 33825.24 178.90 17099.04 88888.00 2017-08-31 05:57:12.000 243 33825.25 178.87 17099.07 88888.00 2017-08-31 05:57:13.000 243 33825.30 178.82 17099.08 88888.00 2017-08-31 05:57:14.000 243 33825.32 178.79 17099.06 88888.00 2017-08-31 05:57:15.000 243 33825.35 178.77 17099.05 37901.17 2017-08-31 05:57:16.000 243 33825.37 178.82 17099.06 88888.00 2017-08-31 05:57:17.000 243 33825.43 178.84 17099.06 88888.00 2017-08-31 05:57:18.000 243 33825.44 178.80 17099.05 88888.00 2017-08-31 05:57:19.000 243 33825.44 178.81 17099.07 88888.00 2017-08-31 05:57:20.000 243 33825.48 178.88 17099.06 37901.29 2017-08-31 05:57:21.000 243 33825.52 178.86 17099.05 88888.00 2017-08-31 05:57:22.000 243 33825.55 178.84 17099.05 88888.00 2017-08-31 05:57:23.000 243 33825.56 178.77 17099.03 88888.00 2017-08-31 05:57:24.000 243 33825.56 178.77 17099.04 88888.00 2017-08-31 05:57:25.000 243 33825.56 178.78 17099.06 37901.29 2017-08-31 05:57:26.000 243 33825.55 178.77 17099.02 88888.00 2017-08-31 05:57:27.000 243 33825.56 178.78 17099.04 88888.00 2017-08-31 05:57:28.000 243 33825.61 178.76 17099.09 88888.00 2017-08-31 05:57:29.000 243 33825.66 178.75 17099.05 88888.00 2017-08-31 05:57:30.000 243 33825.72 178.75 17099.06 37901.49 2017-08-31 05:57:31.000 243 33825.77 178.74 17099.06 88888.00 2017-08-31 05:57:32.000 243 33825.82 178.76 17099.05 88888.00 2017-08-31 05:57:33.000 243 33825.85 178.74 17099.05 88888.00 2017-08-31 05:57:34.000 243 33825.90 178.73 17099.03 88888.00 2017-08-31 05:57:35.000 243 33825.97 178.68 17099.06 37901.75 2017-08-31 05:57:36.000 243 33826.01 178.64 17099.09 88888.00 2017-08-31 05:57:37.000 243 33826.03 178.61 17099.06 88888.00 2017-08-31 05:57:38.000 243 33826.09 178.63 17099.06 88888.00 2017-08-31 05:57:39.000 243 33826.11 178.61 17099.01 88888.00 2017-08-31 05:57:40.000 243 33826.16 178.57 17098.99 37901.76 2017-08-31 05:57:41.000 243 33826.16 178.56 17099.00 88888.00 2017-08-31 05:57:42.000 243 33826.18 178.57 17099.01 88888.00 2017-08-31 05:57:43.000 243 33826.24 178.59 17099.03 88888.00 2017-08-31 05:57:44.000 243 33826.25 178.60 17099.04 88888.00 2017-08-31 05:57:45.000 243 33826.27 178.65 17099.02 37902.03 2017-08-31 05:57:46.000 243 33826.26 178.65 17099.05 88888.00 2017-08-31 05:57:47.000 243 33826.27 178.62 17099.04 88888.00 2017-08-31 05:57:48.000 243 33826.27 178.66 17099.02 88888.00 2017-08-31 05:57:49.000 243 33826.27 178.67 17099.03 88888.00 2017-08-31 05:57:50.000 243 33826.30 178.68 17099.08 37902.10 2017-08-31 05:57:51.000 243 33826.30 178.69 17099.11 88888.00 2017-08-31 05:57:52.000 243 33826.32 178.71 17099.10 88888.00 2017-08-31 05:57:53.000 243 33826.35 178.75 17099.06 88888.00 2017-08-31 05:57:54.000 243 33826.35 178.76 17099.09 88888.00 2017-08-31 05:57:55.000 243 33826.37 178.75 17099.08 37902.01 2017-08-31 05:57:56.000 243 33826.34 178.74 17099.07 88888.00 2017-08-31 05:57:57.000 243 33826.35 178.75 17099.08 88888.00 2017-08-31 05:57:58.000 243 33826.38 178.77 17099.09 88888.00 2017-08-31 05:57:59.000 243 33826.36 178.82 17099.06 88888.00 2017-08-31 05:58:00.000 243 33826.40 178.82 17099.02 37902.10 2017-08-31 05:58:01.000 243 33826.46 178.84 17099.06 88888.00 2017-08-31 05:58:02.000 243 33826.47 178.87 17099.08 88888.00 2017-08-31 05:58:03.000 243 33826.45 178.90 17099.05 88888.00 2017-08-31 05:58:04.000 243 33826.49 178.91 17099.05 88888.00 2017-08-31 05:58:05.000 243 33826.50 178.93 17099.02 37902.10 2017-08-31 05:58:06.000 243 33826.51 178.98 17099.04 88888.00 2017-08-31 05:58:07.000 243 33826.49 179.00 17099.07 88888.00 2017-08-31 05:58:08.000 243 33826.49 178.97 17099.05 88888.00 2017-08-31 05:58:09.000 243 33826.55 178.99 17099.05 88888.00 2017-08-31 05:58:10.000 243 33826.54 179.01 17099.05 37902.25 2017-08-31 05:58:11.000 243 33826.56 179.03 17099.03 88888.00 2017-08-31 05:58:12.000 243 33826.54 179.05 17099.00 88888.00 2017-08-31 05:58:13.000 243 33826.59 179.09 17099.04 88888.00 2017-08-31 05:58:14.000 243 33826.58 179.08 17099.09 88888.00 2017-08-31 05:58:15.000 243 33826.53 179.14 17099.06 37902.21 2017-08-31 05:58:16.000 243 33826.50 179.17 17099.06 88888.00 2017-08-31 05:58:17.000 243 33826.50 179.18 17099.06 88888.00 2017-08-31 05:58:18.000 243 33826.48 179.21 17099.06 88888.00 2017-08-31 05:58:19.000 243 33826.47 179.27 17099.06 88888.00 2017-08-31 05:58:20.000 243 33826.47 179.32 17099.03 37902.21 2017-08-31 05:58:21.000 243 33826.45 179.32 17099.01 88888.00 2017-08-31 05:58:22.000 243 33826.42 179.30 17099.03 88888.00 2017-08-31 05:58:23.000 243 33826.44 179.32 17099.07 88888.00 2017-08-31 05:58:24.000 243 33826.46 179.37 17099.05 88888.00 2017-08-31 05:58:25.000 243 33826.49 179.37 17099.01 37902.18 2017-08-31 05:58:26.000 243 33826.50 179.38 17099.03 88888.00 2017-08-31 05:58:27.000 243 33826.52 179.39 17098.99 88888.00 2017-08-31 05:58:28.000 243 33826.53 179.42 17099.00 88888.00 2017-08-31 05:58:29.000 243 33826.55 179.44 17098.99 88888.00 2017-08-31 05:58:30.000 243 33826.63 179.43 17098.99 37902.33 2017-08-31 05:58:31.000 243 33826.63 179.46 17098.98 88888.00 2017-08-31 05:58:32.000 243 33826.67 179.51 17098.98 88888.00 2017-08-31 05:58:33.000 243 33826.69 179.54 17098.99 88888.00 2017-08-31 05:58:34.000 243 33826.69 179.52 17099.01 88888.00 2017-08-31 05:58:35.000 243 33826.65 179.46 17098.98 37902.33 2017-08-31 05:58:36.000 243 33826.69 179.46 17098.95 88888.00 2017-08-31 05:58:37.000 243 33826.68 179.42 17098.97 88888.00 2017-08-31 05:58:38.000 243 33826.72 179.40 17098.98 88888.00 2017-08-31 05:58:39.000 243 33826.74 179.40 17099.00 88888.00 2017-08-31 05:58:40.000 243 33826.75 179.36 17098.98 37902.43 2017-08-31 05:58:41.000 243 33826.80 179.34 17098.94 88888.00 2017-08-31 05:58:42.000 243 33826.88 179.36 17098.94 88888.00 2017-08-31 05:58:43.000 243 33826.91 179.31 17098.96 88888.00 2017-08-31 05:58:44.000 243 33826.95 179.33 17098.98 88888.00 2017-08-31 05:58:45.000 243 33826.98 179.29 17098.99 37902.71 2017-08-31 05:58:46.000 243 33827.01 179.25 17099.00 88888.00 2017-08-31 05:58:47.000 243 33827.01 179.22 17098.97 88888.00 2017-08-31 05:58:48.000 243 33827.02 179.22 17098.95 88888.00 2017-08-31 05:58:49.000 243 33827.04 179.24 17098.94 88888.00 2017-08-31 05:58:50.000 243 33827.08 179.22 17098.94 37902.83 2017-08-31 05:58:51.000 243 33827.10 179.22 17098.95 88888.00 2017-08-31 05:58:52.000 243 33827.14 179.17 17098.95 88888.00 2017-08-31 05:58:53.000 243 33827.20 179.14 17098.96 88888.00 2017-08-31 05:58:54.000 243 33827.26 179.16 17098.98 88888.00 2017-08-31 05:58:55.000 243 33827.30 179.19 17098.95 37902.78 2017-08-31 05:58:56.000 243 33827.33 179.13 17098.95 88888.00 2017-08-31 05:58:57.000 243 33827.36 179.14 17098.99 88888.00 2017-08-31 05:58:58.000 243 33827.37 179.16 17099.01 88888.00 2017-08-31 05:58:59.000 243 33827.37 179.19 17099.04 88888.00 2017-08-31 05:59:00.000 243 33827.39 179.18 17099.04 37903.03 2017-08-31 05:59:01.000 243 33827.43 179.11 17099.03 88888.00 2017-08-31 05:59:02.000 243 33827.47 179.08 17099.02 88888.00 2017-08-31 05:59:03.000 243 33827.49 179.06 17099.01 88888.00 2017-08-31 05:59:04.000 243 33827.51 179.05 17098.98 88888.00 2017-08-31 05:59:05.000 243 33827.54 179.02 17098.98 37903.07 2017-08-31 05:59:06.000 243 33827.54 179.03 17098.98 88888.00 2017-08-31 05:59:07.000 243 33827.53 179.02 17099.01 88888.00 2017-08-31 05:59:08.000 243 33827.52 179.03 17099.02 88888.00 2017-08-31 05:59:09.000 243 33827.53 179.06 17098.99 88888.00 2017-08-31 05:59:10.000 243 33827.58 179.06 17098.97 37903.22 2017-08-31 05:59:11.000 243 33827.55 179.06 17098.95 88888.00 2017-08-31 05:59:12.000 243 33827.59 179.08 17098.99 88888.00 2017-08-31 05:59:13.000 243 33827.59 179.07 17099.02 88888.00 2017-08-31 05:59:14.000 243 33827.59 179.09 17098.97 88888.00 2017-08-31 05:59:15.000 243 33827.59 179.13 17098.98 37903.15 2017-08-31 05:59:16.000 243 33827.62 179.09 17098.99 88888.00 2017-08-31 05:59:17.000 243 33827.65 179.09 17098.99 88888.00 2017-08-31 05:59:18.000 243 33827.65 179.12 17098.97 88888.00 2017-08-31 05:59:19.000 243 33827.63 179.14 17098.97 88888.00 2017-08-31 05:59:20.000 243 33827.67 179.09 17098.97 37903.26 2017-08-31 05:59:21.000 243 33827.67 179.08 17098.99 88888.00 2017-08-31 05:59:22.000 243 33827.66 179.07 17098.95 88888.00 2017-08-31 05:59:23.000 243 33827.64 179.09 17098.94 88888.00 2017-08-31 05:59:24.000 243 33827.66 179.12 17098.95 88888.00 2017-08-31 05:59:25.000 243 33827.66 179.09 17098.95 37903.39 2017-08-31 05:59:26.000 243 33827.69 179.07 17098.91 88888.00 2017-08-31 05:59:27.000 243 33827.75 179.10 17098.87 88888.00 2017-08-31 05:59:28.000 243 33827.76 179.08 17098.93 88888.00 2017-08-31 05:59:29.000 243 33827.79 179.09 17098.95 88888.00 2017-08-31 05:59:30.000 243 33827.85 179.09 17099.02 37903.35 2017-08-31 05:59:31.000 243 33827.83 179.12 17099.02 88888.00 2017-08-31 05:59:32.000 243 33827.82 179.15 17099.01 88888.00 2017-08-31 05:59:33.000 243 33827.83 179.18 17099.00 88888.00 2017-08-31 05:59:34.000 243 33827.84 179.15 17098.98 88888.00 2017-08-31 05:59:35.000 243 33827.87 179.11 17098.96 37903.46 2017-08-31 05:59:36.000 243 33827.90 179.09 17098.96 88888.00 2017-08-31 05:59:37.000 243 33827.90 179.13 17098.99 88888.00 2017-08-31 05:59:38.000 243 33827.97 179.20 17099.03 88888.00 2017-08-31 05:59:39.000 243 33827.98 179.20 17099.00 88888.00 2017-08-31 05:59:40.000 243 33827.96 179.16 17098.97 37903.51 2017-08-31 05:59:41.000 243 33827.93 179.15 17098.97 88888.00 2017-08-31 05:59:42.000 243 33827.94 179.15 17098.99 88888.00 2017-08-31 05:59:43.000 243 33827.92 179.17 17098.94 88888.00 2017-08-31 05:59:44.000 243 33827.92 179.19 17098.93 88888.00 2017-08-31 05:59:45.000 243 33827.92 179.23 17098.96 37903.50 2017-08-31 05:59:46.000 243 33827.94 179.25 17098.98 88888.00 2017-08-31 05:59:47.000 243 33827.99 179.27 17098.98 88888.00 2017-08-31 05:59:48.000 243 33827.98 179.26 17098.95 88888.00 2017-08-31 05:59:49.000 243 33828.01 179.31 17098.95 88888.00 2017-08-31 05:59:50.000 243 33828.01 179.31 17098.95 37903.67 2017-08-31 05:59:51.000 243 33827.98 179.27 17098.97 88888.00 2017-08-31 05:59:52.000 243 33827.99 179.30 17098.97 88888.00 2017-08-31 05:59:53.000 243 33827.99 179.33 17098.95 88888.00 2017-08-31 05:59:54.000 243 33828.04 179.36 17098.93 88888.00 2017-08-31 05:59:55.000 243 33828.07 179.37 17098.96 37903.67 2017-08-31 05:59:56.000 243 33828.17 179.38 17098.99 88888.00 2017-08-31 05:59:57.000 243 33828.23 179.35 17099.01 88888.00 2017-08-31 05:59:58.000 243 33828.28 179.37 17098.98 88888.00 2017-08-31 05:59:59.000 243 33828.31 179.33 17099.00 88888.00 2017-08-31 06:00:00.000 243 33828.35 179.31 17098.98 37903.79 2017-08-31 06:00:01.000 243 33828.37 179.31 17099.01 88888.00 2017-08-31 06:00:02.000 243 33828.38 179.29 17099.00 88888.00 2017-08-31 06:00:03.000 243 33828.41 179.29 17099.01 88888.00 2017-08-31 06:00:04.000 243 33828.46 179.29 17099.01 88888.00 2017-08-31 06:00:05.000 243 33828.51 179.27 17098.98 37903.97 2017-08-31 06:00:06.000 243 33828.52 179.30 17098.96 88888.00 2017-08-31 06:00:07.000 243 33828.53 179.28 17098.96 88888.00 2017-08-31 06:00:08.000 243 33828.56 179.26 17098.93 88888.00 2017-08-31 06:00:09.000 243 33828.61 179.25 17098.94 88888.00 2017-08-31 06:00:10.000 243 33828.69 179.23 17098.95 37904.17 2017-08-31 06:00:11.000 243 33828.74 179.21 17098.97 88888.00 2017-08-31 06:00:12.000 243 33828.71 179.22 17098.95 88888.00 2017-08-31 06:00:13.000 243 33828.72 179.24 17098.98 88888.00 2017-08-31 06:00:14.000 243 33828.77 179.27 17098.98 88888.00 2017-08-31 06:00:15.000 243 33828.80 179.27 17098.95 37904.14 2017-08-31 06:00:16.000 243 33828.85 179.20 17098.95 88888.00 2017-08-31 06:00:17.000 243 33828.84 179.17 17098.93 88888.00 2017-08-31 06:00:18.000 243 33828.85 179.20 17098.92 88888.00 2017-08-31 06:00:19.000 243 33828.84 179.16 17098.91 88888.00 2017-08-31 06:00:20.000 243 33828.86 179.16 17098.95 37904.29 2017-08-31 06:00:21.000 243 33828.85 179.19 17098.96 88888.00 2017-08-31 06:00:22.000 243 33828.91 179.22 17098.95 88888.00 2017-08-31 06:00:23.000 243 33828.86 179.15 17098.95 88888.00 2017-08-31 06:00:24.000 243 33828.82 179.08 17098.91 88888.00 2017-08-31 06:00:25.000 243 33828.83 179.09 17098.91 37904.35 2017-08-31 06:00:26.000 243 33828.85 179.05 17098.91 88888.00 2017-08-31 06:00:27.000 243 33828.81 179.06 17098.94 88888.00 2017-08-31 06:00:28.000 243 33828.75 179.13 17098.95 88888.00 2017-08-31 06:00:29.000 243 33828.73 179.10 17098.93 88888.00 2017-08-31 06:00:30.000 243 33828.71 179.12 17098.94 37904.26 2017-08-31 06:00:31.000 243 33828.71 179.11 17098.95 88888.00 2017-08-31 06:00:32.000 243 33828.72 179.13 17098.91 88888.00 2017-08-31 06:00:33.000 243 33828.69 179.13 17098.92 88888.00 2017-08-31 06:00:34.000 243 33828.66 179.16 17098.92 88888.00 2017-08-31 06:00:35.000 243 33828.61 179.16 17098.94 37904.38 2017-08-31 06:00:36.000 243 33828.56 179.15 17098.90 88888.00 2017-08-31 06:00:37.000 243 33828.52 179.16 17098.93 88888.00 2017-08-31 06:00:38.000 243 33828.45 179.21 17098.94 88888.00 2017-08-31 06:00:39.000 243 33828.36 179.23 17098.93 88888.00 2017-08-31 06:00:40.000 243 33828.29 179.24 17098.96 37904.07 2017-08-31 06:00:41.000 243 33828.28 179.30 17098.97 88888.00 2017-08-31 06:00:42.000 243 33828.28 179.33 17098.98 88888.00 2017-08-31 06:00:43.000 243 33828.25 179.37 17098.98 88888.00 2017-08-31 06:00:44.000 243 33828.21 179.31 17098.99 88888.00 2017-08-31 06:00:45.000 243 33828.20 179.28 17098.99 37903.82 2017-08-31 06:00:46.000 243 33828.14 179.26 17098.99 88888.00 2017-08-31 06:00:47.000 243 33828.13 179.22 17099.05 88888.00 2017-08-31 06:00:48.000 243 33828.12 179.21 17099.07 88888.00 2017-08-31 06:00:49.000 243 33828.11 179.20 17099.06 88888.00 2017-08-31 06:00:50.000 243 33828.08 179.20 17099.07 37903.72 2017-08-31 06:00:51.000 243 33828.02 179.17 17099.08 88888.00 2017-08-31 06:00:52.000 243 33828.04 179.16 17099.08 88888.00 2017-08-31 06:00:53.000 243 33828.02 179.16 17099.10 88888.00 2017-08-31 06:00:54.000 243 33828.01 179.11 17099.08 88888.00 2017-08-31 06:00:55.000 243 33828.02 179.08 17099.06 37903.74 2017-08-31 06:00:56.000 243 33827.98 179.04 17099.05 88888.00 2017-08-31 06:00:57.000 243 33827.90 178.99 17099.02 88888.00 2017-08-31 06:00:58.000 243 33827.87 179.01 17099.05 88888.00 2017-08-31 06:00:59.000 243 33827.88 178.96 17099.09 88888.00 2017-08-31 06:01:00.000 243 33827.92 178.95 17099.10 37903.60 2017-08-31 06:01:01.000 243 33827.91 178.92 17099.07 88888.00 2017-08-31 06:01:02.000 243 33827.90 178.92 17099.07 88888.00 2017-08-31 06:01:03.000 243 33827.90 178.97 17099.07 88888.00 2017-08-31 06:01:04.000 243 33827.91 178.97 17099.09 88888.00 2017-08-31 06:01:05.000 243 33827.95 178.95 17099.12 37903.50 2017-08-31 06:01:06.000 243 33827.93 178.93 17099.16 88888.00 2017-08-31 06:01:07.000 243 33827.94 178.94 17099.21 88888.00 2017-08-31 06:01:08.000 243 33828.01 178.90 17099.18 88888.00 2017-08-31 06:01:09.000 243 33828.06 178.89 17099.16 88888.00 2017-08-31 06:01:10.000 243 33828.10 178.90 17099.18 37903.67 2017-08-31 06:01:11.000 243 33828.11 178.90 17099.14 88888.00 2017-08-31 06:01:12.000 243 33828.07 178.89 17099.13 88888.00 2017-08-31 06:01:13.000 243 33828.09 178.90 17099.18 88888.00 2017-08-31 06:01:14.000 243 33828.16 178.88 17099.14 88888.00 2017-08-31 06:01:15.000 243 33828.19 178.92 17099.13 37903.67 2017-08-31 06:01:16.000 243 33828.19 178.91 17099.15 88888.00 2017-08-31 06:01:17.000 243 33828.18 178.97 17099.14 88888.00 2017-08-31 06:01:18.000 243 33828.21 179.00 17099.12 88888.00 2017-08-31 06:01:19.000 243 33828.21 178.99 17099.11 88888.00 2017-08-31 06:01:20.000 243 33828.22 179.05 17099.12 37903.72 2017-08-31 06:01:21.000 243 33828.21 179.08 17099.14 88888.00 2017-08-31 06:01:22.000 243 33828.21 179.09 17099.17 88888.00 2017-08-31 06:01:23.000 243 33828.27 179.11 17099.16 88888.00 2017-08-31 06:01:24.000 243 33828.29 179.11 17099.14 88888.00 2017-08-31 06:01:25.000 243 33828.31 179.17 17099.11 37903.85 2017-08-31 06:01:26.000 243 33828.30 179.23 17099.10 88888.00 2017-08-31 06:01:27.000 243 33828.34 179.26 17099.10 88888.00 2017-08-31 06:01:28.000 243 33828.36 179.25 17099.10 88888.00 2017-08-31 06:01:29.000 243 33828.38 179.29 17099.14 88888.00 2017-08-31 06:01:30.000 243 33828.41 179.32 17099.14 37903.96 2017-08-31 06:01:31.000 243 33828.43 179.31 17099.09 88888.00 2017-08-31 06:01:32.000 243 33828.48 179.36 17099.12 88888.00 2017-08-31 06:01:33.000 243 33828.52 179.41 17099.11 88888.00 2017-08-31 06:01:34.000 243 33828.59 179.46 17099.13 88888.00 2017-08-31 06:01:35.000 243 33828.63 179.45 17099.13 37904.11 2017-08-31 06:01:36.000 243 33828.67 179.38 17099.14 88888.00 2017-08-31 06:01:37.000 243 33828.69 179.38 17099.15 88888.00 2017-08-31 06:01:38.000 243 33828.70 179.37 17099.12 88888.00 2017-08-31 06:01:39.000 243 33828.75 179.40 17099.10 88888.00 2017-08-31 06:01:40.000 243 33828.80 179.40 17099.14 37904.33 2017-08-31 06:01:41.000 243 33828.84 179.45 17099.19 88888.00 2017-08-31 06:01:42.000 243 33828.83 179.38 17099.16 88888.00 2017-08-31 06:01:43.000 243 33828.87 179.39 17099.14 88888.00 2017-08-31 06:01:44.000 243 33828.94 179.42 17099.13 88888.00 2017-08-31 06:01:45.000 243 33828.99 179.41 17099.15 37904.44 2017-08-31 06:01:46.000 243 33829.05 179.44 17099.13 88888.00 2017-08-31 06:01:47.000 243 33829.09 179.41 17099.11 88888.00 2017-08-31 06:01:48.000 243 33829.10 179.40 17099.10 88888.00 2017-08-31 06:01:49.000 243 33829.15 179.35 17099.13 88888.00 2017-08-31 06:01:50.000 243 33829.16 179.31 17099.14 37904.58 2017-08-31 06:01:51.000 243 33829.20 179.34 17099.19 88888.00 2017-08-31 06:01:52.000 243 33829.17 179.31 17099.18 88888.00 2017-08-31 06:01:53.000 243 33829.21 179.31 17099.17 88888.00 2017-08-31 06:01:54.000 243 33829.26 179.28 17099.15 88888.00 2017-08-31 06:01:55.000 243 33829.24 179.29 17099.11 37904.72 2017-08-31 06:01:56.000 243 33829.27 179.29 17099.07 88888.00 2017-08-31 06:01:57.000 243 33829.28 179.29 17099.10 88888.00 2017-08-31 06:01:58.000 243 33829.28 179.26 17099.15 88888.00 2017-08-31 06:01:59.000 243 33829.25 179.26 17099.13 88888.00 2017-08-31 06:02:00.000 243 33829.28 179.26 17099.12 37904.86 2017-08-31 06:02:01.000 243 33829.30 179.26 17099.12 88888.00 2017-08-31 06:02:02.000 243 33829.31 179.26 17099.13 88888.00 2017-08-31 06:02:03.000 243 33829.35 179.28 17099.15 88888.00 2017-08-31 06:02:04.000 243 33829.44 179.31 17099.12 88888.00 2017-08-31 06:02:05.000 243 33829.53 179.33 17099.11 37904.85 2017-08-31 06:02:06.000 243 33829.54 179.32 17099.11 88888.00 2017-08-31 06:02:07.000 243 33829.56 179.33 17099.09 88888.00 2017-08-31 06:02:08.000 243 33829.55 179.33 17099.08 88888.00 2017-08-31 06:02:09.000 243 33829.58 179.35 17099.11 88888.00 2017-08-31 06:02:10.000 243 33829.66 179.30 17099.11 37904.96 2017-08-31 06:02:11.000 243 33829.68 179.24 17099.12 88888.00 2017-08-31 06:02:12.000 243 33829.72 179.24 17099.12 88888.00 2017-08-31 06:02:13.000 243 33829.82 179.25 17099.14 88888.00 2017-08-31 06:02:14.000 243 33829.90 179.29 17099.14 88888.00 2017-08-31 06:02:15.000 243 33829.93 179.27 17099.13 37905.21 2017-08-31 06:02:16.000 243 33830.03 179.28 17099.12 88888.00 2017-08-31 06:02:17.000 243 33830.09 179.31 17099.13 88888.00 2017-08-31 06:02:18.000 243 33830.14 179.34 17099.13 88888.00 2017-08-31 06:02:19.000 243 33830.18 179.33 17099.12 88888.00 2017-08-31 06:02:20.000 243 33830.26 179.35 17099.11 37905.46 2017-08-31 06:02:21.000 243 33830.30 179.31 17099.11 88888.00 2017-08-31 06:02:22.000 243 33830.34 179.34 17099.11 88888.00 2017-08-31 06:02:23.000 243 33830.37 179.35 17099.09 88888.00 2017-08-31 06:02:24.000 243 33830.41 179.33 17099.05 88888.00 2017-08-31 06:02:25.000 243 33830.45 179.34 17099.10 37905.71 2017-08-31 06:02:26.000 243 33830.48 179.36 17099.11 88888.00 2017-08-31 06:02:27.000 243 33830.52 179.38 17099.08 88888.00 2017-08-31 06:02:28.000 243 33830.55 179.37 17099.06 88888.00 2017-08-31 06:02:29.000 243 33830.60 179.36 17099.05 88888.00 2017-08-31 06:02:30.000 243 33830.60 179.36 17099.08 37905.83 2017-08-31 06:02:31.000 243 33830.61 179.38 17099.06 88888.00 2017-08-31 06:02:32.000 243 33830.61 179.36 17099.05 88888.00 2017-08-31 06:02:33.000 243 33830.60 179.42 17099.07 88888.00 2017-08-31 06:02:34.000 243 33830.62 179.48 17099.05 88888.00 2017-08-31 06:02:35.000 243 33830.63 179.50 17099.04 37905.94 2017-08-31 06:02:36.000 243 33830.64 179.50 17099.04 88888.00 2017-08-31 06:02:37.000 243 33830.65 179.49 17099.00 88888.00 2017-08-31 06:02:38.000 243 33830.62 179.54 17098.97 88888.00 2017-08-31 06:02:39.000 243 33830.64 179.57 17098.99 88888.00 2017-08-31 06:02:40.000 243 33830.68 179.61 17098.98 37905.92 2017-08-31 06:02:41.000 243 33830.75 179.64 17099.03 88888.00 2017-08-31 06:02:42.000 243 33830.75 179.65 17099.03 88888.00 2017-08-31 06:02:43.000 243 33830.72 179.64 17099.04 88888.00 2017-08-31 06:02:44.000 243 33830.73 179.67 17099.03 88888.00 2017-08-31 06:02:45.000 243 33830.73 179.69 17099.04 37905.86 2017-08-31 06:02:46.000 243 33830.76 179.70 17099.07 88888.00 2017-08-31 06:02:47.000 243 33830.76 179.75 17099.04 88888.00 2017-08-31 06:02:48.000 243 33830.76 179.75 17099.06 88888.00 2017-08-31 06:02:49.000 243 33830.72 179.75 17099.03 88888.00 2017-08-31 06:02:50.000 243 33830.72 179.74 17099.00 37905.96 2017-08-31 06:02:51.000 243 33830.75 179.74 17098.99 88888.00 2017-08-31 06:02:52.000 243 33830.74 179.74 17099.00 88888.00 2017-08-31 06:02:53.000 243 33830.69 179.74 17098.98 88888.00 2017-08-31 06:02:54.000 243 33830.68 179.77 17098.95 88888.00 2017-08-31 06:02:55.000 243 33830.69 179.82 17098.96 37905.96 2017-08-31 06:02:56.000 243 33830.68 179.83 17098.95 88888.00 2017-08-31 06:02:57.000 243 33830.64 179.85 17098.93 88888.00 2017-08-31 06:02:58.000 243 33830.66 179.82 17098.93 88888.00 2017-08-31 06:02:59.000 243 33830.65 179.82 17098.89 88888.00 2017-08-31 06:03:00.000 243 33830.64 179.87 17098.91 37905.85 2017-08-31 06:03:01.000 243 33830.69 179.83 17098.93 88888.00 2017-08-31 06:03:02.000 243 33830.76 179.84 17098.93 88888.00 2017-08-31 06:03:03.000 243 33830.74 179.86 17098.94 88888.00 2017-08-31 06:03:04.000 243 33830.72 179.80 17098.92 88888.00 2017-08-31 06:03:05.000 243 33830.73 179.86 17098.92 37905.94 2017-08-31 06:03:06.000 243 33830.76 179.88 17098.91 88888.00 2017-08-31 06:03:07.000 243 33830.75 179.90 17098.90 88888.00 2017-08-31 06:03:08.000 243 33830.72 179.94 17098.90 88888.00 2017-08-31 06:03:09.000 243 33830.69 179.95 17098.87 88888.00 2017-08-31 06:03:10.000 243 33830.68 180.00 17098.87 37905.96 2017-08-31 06:03:11.000 243 33830.68 180.02 17098.85 88888.00 2017-08-31 06:03:12.000 243 33830.63 180.02 17098.83 88888.00 2017-08-31 06:03:13.000 243 33830.65 180.05 17098.90 88888.00 2017-08-31 06:03:14.000 243 33830.59 180.11 17098.95 88888.00 2017-08-31 06:03:15.000 243 33830.59 180.16 17098.93 37905.89 2017-08-31 06:03:16.000 243 33830.58 180.16 17098.93 88888.00 2017-08-31 06:03:17.000 243 33830.53 180.22 17098.96 88888.00 2017-08-31 06:03:18.000 243 33830.56 180.25 17098.95 88888.00 2017-08-31 06:03:19.000 243 33830.56 180.27 17098.94 88888.00 2017-08-31 06:03:20.000 243 33830.61 180.31 17098.97 37905.82 2017-08-31 06:03:21.000 243 33830.59 180.31 17098.93 88888.00 2017-08-31 06:03:22.000 243 33830.56 180.25 17098.97 88888.00 2017-08-31 06:03:23.000 243 33830.58 180.24 17098.95 88888.00 2017-08-31 06:03:24.000 243 33830.58 180.30 17098.94 88888.00 2017-08-31 06:03:25.000 243 33830.61 180.26 17098.90 37905.90 2017-08-31 06:03:26.000 243 33830.63 180.27 17098.92 88888.00 2017-08-31 06:03:27.000 243 33830.62 180.29 17098.92 88888.00 2017-08-31 06:03:28.000 243 33830.61 180.30 17098.95 88888.00 2017-08-31 06:03:29.000 243 33830.56 180.33 17098.96 88888.00 2017-08-31 06:03:30.000 243 33830.55 180.30 17098.98 37905.82 2017-08-31 06:03:31.000 243 33830.59 180.29 17098.96 88888.00 2017-08-31 06:03:32.000 243 33830.61 180.29 17098.93 88888.00 2017-08-31 06:03:33.000 243 33830.63 180.28 17098.89 88888.00 2017-08-31 06:03:34.000 243 33830.65 180.30 17098.91 88888.00 2017-08-31 06:03:35.000 243 33830.61 180.32 17098.91 37905.72 2017-08-31 06:03:36.000 243 33830.61 180.33 17098.95 88888.00 2017-08-31 06:03:37.000 243 33830.61 180.36 17098.94 88888.00 2017-08-31 06:03:38.000 243 33830.65 180.38 17098.92 88888.00 2017-08-31 06:03:39.000 243 33830.66 180.34 17098.91 88888.00 2017-08-31 06:03:40.000 243 33830.65 180.35 17098.91 37905.90 2017-08-31 06:03:41.000 243 33830.63 180.35 17098.89 88888.00 2017-08-31 06:03:42.000 243 33830.60 180.36 17098.91 88888.00 2017-08-31 06:03:43.000 243 33830.59 180.35 17098.85 88888.00 2017-08-31 06:03:44.000 243 33830.66 180.41 17098.87 88888.00 2017-08-31 06:03:45.000 243 33830.69 180.44 17098.90 37905.86 2017-08-31 06:03:46.000 243 33830.69 180.39 17098.89 88888.00 2017-08-31 06:03:47.000 243 33830.69 180.34 17098.89 88888.00 2017-08-31 06:03:48.000 243 33830.70 180.35 17098.94 88888.00 2017-08-31 06:03:49.000 243 33830.72 180.37 17098.93 88888.00 2017-08-31 06:03:50.000 243 33830.75 180.33 17098.89 37905.85 2017-08-31 06:03:51.000 243 33830.77 180.33 17098.86 88888.00 2017-08-31 06:03:52.000 243 33830.84 180.29 17098.86 88888.00 2017-08-31 06:03:53.000 243 33830.84 180.30 17098.90 88888.00 2017-08-31 06:03:54.000 243 33830.88 180.26 17098.87 88888.00 2017-08-31 06:03:55.000 243 33830.90 180.26 17098.89 37906.01 2017-08-31 06:03:56.000 243 33830.97 180.25 17098.93 88888.00 2017-08-31 06:03:57.000 243 33830.99 180.24 17098.90 88888.00 2017-08-31 06:03:58.000 243 33831.00 180.25 17098.89 88888.00 2017-08-31 06:03:59.000 243 33831.02 180.20 17098.86 88888.00 2017-08-31 06:04:00.000 243 33831.04 180.20 17098.84 37906.18 2017-08-31 06:04:01.000 243 33831.09 180.17 17098.87 88888.00 2017-08-31 06:04:02.000 243 33831.10 180.16 17098.84 88888.00 2017-08-31 06:04:03.000 243 33831.12 180.10 17098.84 88888.00 2017-08-31 06:04:04.000 243 33831.14 180.09 17098.83 88888.00 2017-08-31 06:04:05.000 243 33831.18 180.18 17098.83 37906.28 2017-08-31 06:04:06.000 243 33831.23 180.13 17098.83 88888.00 2017-08-31 06:04:07.000 243 33831.27 180.08 17098.82 88888.00 2017-08-31 06:04:08.000 243 33831.31 180.09 17098.83 88888.00 2017-08-31 06:04:09.000 243 33831.33 180.08 17098.81 88888.00 2017-08-31 06:04:10.000 243 33831.35 180.11 17098.81 37906.35 2017-08-31 06:04:11.000 243 33831.40 180.13 17098.86 88888.00 2017-08-31 06:04:12.000 243 33831.36 180.17 17098.83 88888.00 2017-08-31 06:04:13.000 243 33831.38 180.17 17098.82 88888.00 2017-08-31 06:04:14.000 243 33831.40 180.16 17098.84 88888.00 2017-08-31 06:04:15.000 243 33831.43 180.15 17098.86 37906.53 2017-08-31 06:04:16.000 243 33831.47 180.18 17098.85 88888.00 2017-08-31 06:04:17.000 243 33831.47 180.17 17098.90 88888.00 2017-08-31 06:04:18.000 243 33831.50 180.19 17098.91 88888.00 2017-08-31 06:04:19.000 243 33831.54 180.26 17098.87 88888.00 2017-08-31 06:04:20.000 243 33831.59 180.29 17098.87 37906.64 2017-08-31 06:04:21.000 243 33831.59 180.25 17098.87 88888.00 2017-08-31 06:04:22.000 243 33831.59 180.26 17098.81 88888.00 2017-08-31 06:04:23.000 243 33831.61 180.36 17098.84 88888.00 2017-08-31 06:04:24.000 243 33831.64 180.40 17098.83 88888.00 2017-08-31 06:04:25.000 243 33831.65 180.42 17098.83 37906.54 2017-08-31 06:04:26.000 243 33831.68 180.39 17098.81 88888.00 2017-08-31 06:04:27.000 243 33831.71 180.28 17098.81 88888.00 2017-08-31 06:04:28.000 243 33831.73 180.26 17098.80 88888.00 2017-08-31 06:04:29.000 243 33831.73 180.28 17098.81 88888.00 2017-08-31 06:04:30.000 243 33831.78 180.30 17098.78 37906.75 2017-08-31 06:04:31.000 243 33831.79 180.26 17098.79 88888.00 2017-08-31 06:04:32.000 243 33831.84 180.24 17098.81 88888.00 2017-08-31 06:04:33.000 243 33831.88 180.23 17098.76 88888.00 2017-08-31 06:04:34.000 243 33831.93 180.24 17098.76 88888.00 2017-08-31 06:04:35.000 243 33831.98 180.25 17098.79 37906.86 2017-08-31 06:04:36.000 243 33832.03 180.19 17098.79 88888.00 2017-08-31 06:04:37.000 243 33832.05 180.17 17098.78 88888.00 2017-08-31 06:04:38.000 243 33832.04 180.20 17098.82 88888.00 2017-08-31 06:04:39.000 243 33832.06 180.21 17098.83 88888.00 2017-08-31 06:04:40.000 243 33832.10 180.21 17098.77 37907.01 2017-08-31 06:04:41.000 243 33832.13 180.21 17098.74 88888.00 2017-08-31 06:04:42.000 243 33832.15 180.19 17098.73 88888.00 2017-08-31 06:04:43.000 243 33832.15 180.21 17098.76 88888.00 2017-08-31 06:04:44.000 243 33832.18 180.21 17098.77 88888.00 2017-08-31 06:04:45.000 243 33832.14 180.19 17098.76 37907.15 2017-08-31 06:04:46.000 243 33832.17 180.23 17098.77 88888.00 2017-08-31 06:04:47.000 243 33832.19 180.30 17098.74 88888.00 2017-08-31 06:04:48.000 243 33832.21 180.36 17098.77 88888.00 2017-08-31 06:04:49.000 243 33832.23 180.36 17098.74 88888.00 2017-08-31 06:04:50.000 243 33832.23 180.36 17098.75 37907.10 2017-08-31 06:04:51.000 243 33832.23 180.43 17098.73 88888.00 2017-08-31 06:04:52.000 243 33832.22 180.40 17098.75 88888.00 2017-08-31 06:04:53.000 243 33832.23 180.41 17098.79 88888.00 2017-08-31 06:04:54.000 243 33832.22 180.43 17098.81 88888.00 2017-08-31 06:04:55.000 243 33832.25 180.42 17098.83 37907.17 2017-08-31 06:04:56.000 243 33832.27 180.42 17098.79 88888.00 2017-08-31 06:04:57.000 243 33832.29 180.43 17098.75 88888.00 2017-08-31 06:04:58.000 243 33832.33 180.42 17098.77 88888.00 2017-08-31 06:04:59.000 243 33832.34 180.42 17098.76 88888.00 2017-08-31 06:05:00.000 243 33832.39 180.44 17098.76 37907.21 2017-08-31 06:05:01.000 243 33832.40 180.44 17098.73 88888.00 2017-08-31 06:05:02.000 243 33832.42 180.39 17098.76 88888.00 2017-08-31 06:05:03.000 243 33832.48 180.39 17098.76 88888.00 2017-08-31 06:05:04.000 243 33832.53 180.41 17098.73 88888.00 2017-08-31 06:05:05.000 243 33832.56 180.44 17098.74 37907.42 2017-08-31 06:05:06.000 243 33832.58 180.45 17098.73 88888.00 2017-08-31 06:05:07.000 243 33832.56 180.42 17098.73 88888.00 2017-08-31 06:05:08.000 243 33832.57 180.45 17098.70 88888.00 2017-08-31 06:05:09.000 243 33832.58 180.41 17098.71 88888.00 2017-08-31 06:05:10.000 243 33832.60 180.40 17098.69 37907.57 2017-08-31 06:05:11.000 243 33832.63 180.38 17098.65 88888.00 2017-08-31 06:05:12.000 243 33832.63 180.37 17098.63 88888.00 2017-08-31 06:05:13.000 243 33832.62 180.37 17098.66 88888.00 2017-08-31 06:05:14.000 243 33832.66 180.41 17098.70 88888.00 2017-08-31 06:05:15.000 243 33832.66 180.41 17098.70 37907.42 2017-08-31 06:05:16.000 243 33832.66 180.40 17098.70 88888.00 2017-08-31 06:05:17.000 243 33832.71 180.41 17098.75 88888.00 2017-08-31 06:05:18.000 243 33832.68 180.43 17098.74 88888.00 2017-08-31 06:05:19.000 243 33832.66 180.42 17098.75 88888.00 2017-08-31 06:05:20.000 243 33832.69 180.40 17098.73 37907.56 2017-08-31 06:05:21.000 243 33832.71 180.38 17098.69 88888.00 2017-08-31 06:05:22.000 243 33832.75 180.37 17098.70 88888.00 2017-08-31 06:05:23.000 243 33832.75 180.40 17098.69 88888.00 2017-08-31 06:05:24.000 243 33832.78 180.38 17098.71 88888.00 2017-08-31 06:05:25.000 243 33832.81 180.35 17098.68 37907.64 2017-08-31 06:05:26.000 243 33832.81 180.31 17098.68 88888.00 2017-08-31 06:05:27.000 243 33832.77 180.28 17098.65 88888.00 2017-08-31 06:05:28.000 243 33832.75 180.24 17098.64 88888.00 2017-08-31 06:05:29.000 243 33832.75 180.21 17098.63 88888.00 2017-08-31 06:05:30.000 243 33832.80 180.22 17098.68 37907.64 2017-08-31 06:05:31.000 243 33832.79 180.21 17098.69 88888.00 2017-08-31 06:05:32.000 243 33832.80 180.19 17098.72 88888.00 2017-08-31 06:05:33.000 243 33832.82 180.22 17098.70 88888.00 2017-08-31 06:05:34.000 243 33832.81 180.25 17098.69 88888.00 2017-08-31 06:05:35.000 243 33832.79 180.27 17098.70 37907.72 2017-08-31 06:05:36.000 243 33832.73 180.30 17098.69 88888.00 2017-08-31 06:05:37.000 243 33832.66 180.30 17098.68 88888.00 2017-08-31 06:05:38.000 243 33832.57 180.27 17098.69 88888.00 2017-08-31 06:05:39.000 243 33832.45 180.35 17098.70 88888.00 2017-08-31 06:05:40.000 243 33832.38 180.42 17098.69 37907.58 2017-08-31 06:05:41.000 243 33832.36 180.44 17098.72 88888.00 2017-08-31 06:05:42.000 243 33832.32 180.46 17098.78 88888.00 2017-08-31 06:05:43.000 243 33832.24 180.57 17098.78 88888.00 2017-08-31 06:05:44.000 243 33832.22 180.63 17098.78 88888.00 2017-08-31 06:05:45.000 243 33832.18 180.75 17098.77 37907.28 2017-08-31 06:05:46.000 243 33832.13 180.83 17098.79 88888.00 2017-08-31 06:05:47.000 243 33832.06 180.87 17098.80 88888.00 2017-08-31 06:05:48.000 243 33831.94 180.93 17098.82 88888.00 2017-08-31 06:05:49.000 243 33831.87 181.01 17098.84 88888.00 2017-08-31 06:05:50.000 243 33831.85 181.06 17098.83 37906.99 2017-08-31 06:05:51.000 243 33831.77 181.06 17098.81 88888.00 2017-08-31 06:05:52.000 243 33831.72 181.06 17098.79 88888.00 2017-08-31 06:05:53.000 243 33831.68 181.11 17098.79 88888.00 2017-08-31 06:05:54.000 243 33831.62 181.15 17098.85 88888.00 2017-08-31 06:05:55.000 243 33831.58 181.21 17098.88 37906.82 2017-08-31 06:05:56.000 243 33831.55 181.25 17098.88 88888.00 2017-08-31 06:05:57.000 243 33831.54 181.27 17098.85 88888.00 2017-08-31 06:05:58.000 243 33831.45 181.34 17098.85 88888.00 2017-08-31 06:05:59.000 243 33831.43 181.39 17098.86 88888.00 2017-08-31 06:06:00.000 243 33831.38 181.45 17098.87 37906.60 2017-08-31 06:06:01.000 243 33831.35 181.43 17098.86 88888.00 2017-08-31 06:06:02.000 243 33831.33 181.43 17098.86 88888.00 2017-08-31 06:06:03.000 243 33831.30 181.44 17098.89 88888.00 2017-08-31 06:06:04.000 243 33831.31 181.44 17098.89 88888.00 2017-08-31 06:06:05.000 243 33831.26 181.43 17098.91 37906.46 2017-08-31 06:06:06.000 243 33831.24 181.39 17098.90 88888.00 2017-08-31 06:06:07.000 243 33831.20 181.42 17098.92 88888.00 2017-08-31 06:06:08.000 243 33831.16 181.42 17098.92 88888.00 2017-08-31 06:06:09.000 243 33831.12 181.43 17098.88 88888.00 2017-08-31 06:06:10.000 243 33831.11 181.44 17098.87 37906.39 2017-08-31 06:06:11.000 243 33831.10 181.45 17098.87 88888.00 2017-08-31 06:06:12.000 243 33831.07 181.42 17098.88 88888.00 2017-08-31 06:06:13.000 243 33831.05 181.40 17098.89 88888.00 2017-08-31 06:06:14.000 243 33831.07 181.44 17098.87 88888.00 2017-08-31 06:06:15.000 243 33831.06 181.50 17098.88 37906.35 2017-08-31 06:06:16.000 243 33831.03 181.39 17098.88 88888.00 2017-08-31 06:06:17.000 243 33831.00 181.39 17098.89 88888.00 2017-08-31 06:06:18.000 243 33831.01 181.36 17098.85 88888.00 2017-08-31 06:06:19.000 243 33831.01 181.34 17098.84 88888.00 2017-08-31 06:06:20.000 243 33830.99 181.28 17098.86 37906.10 2017-08-31 06:06:21.000 243 33830.93 181.27 17098.89 88888.00 2017-08-31 06:06:22.000 243 33830.89 181.27 17098.89 88888.00 2017-08-31 06:06:23.000 243 33830.85 181.23 17098.89 88888.00 2017-08-31 06:06:24.000 243 33830.82 181.20 17098.89 88888.00 2017-08-31 06:06:25.000 243 33830.83 181.17 17098.87 37906.14 2017-08-31 06:06:26.000 243 33830.84 181.18 17098.84 88888.00 2017-08-31 06:06:27.000 243 33830.85 181.17 17098.83 88888.00 2017-08-31 06:06:28.000 243 33830.86 181.10 17098.86 88888.00 2017-08-31 06:06:29.000 243 33830.89 181.10 17098.86 88888.00 2017-08-31 06:06:30.000 243 33830.91 181.10 17098.88 37906.12 2017-08-31 06:06:31.000 243 33830.95 181.11 17098.92 88888.00 2017-08-31 06:06:32.000 243 33830.95 181.15 17098.90 88888.00 2017-08-31 06:06:33.000 243 33830.95 181.15 17098.92 88888.00 2017-08-31 06:06:34.000 243 33830.99 181.11 17098.91 88888.00 2017-08-31 06:06:35.000 243 33831.02 181.09 17098.88 37906.06 2017-08-31 06:06:36.000 243 33831.12 181.18 17098.87 88888.00 2017-08-31 06:06:37.000 243 33831.10 181.22 17098.85 88888.00 2017-08-31 06:06:38.000 243 33831.15 181.20 17098.88 88888.00 2017-08-31 06:06:39.000 243 33831.20 181.23 17098.87 88888.00 2017-08-31 06:06:40.000 243 33831.24 181.22 17098.89 37906.35 2017-08-31 06:06:41.000 243 33831.24 181.23 17098.91 88888.00 2017-08-31 06:06:42.000 243 33831.26 181.24 17098.88 88888.00 2017-08-31 06:06:43.000 243 33831.30 181.21 17098.86 88888.00 2017-08-31 06:06:44.000 243 33831.36 181.25 17098.85 88888.00 2017-08-31 06:06:45.000 243 33831.37 181.30 17098.84 37906.44 2017-08-31 06:06:46.000 243 33831.40 181.30 17098.84 88888.00 2017-08-31 06:06:47.000 243 33831.43 181.32 17098.86 88888.00 2017-08-31 06:06:48.000 243 33831.47 181.36 17098.86 88888.00 2017-08-31 06:06:49.000 243 33831.51 181.34 17098.85 88888.00 2017-08-31 06:06:50.000 243 33831.59 181.36 17098.87 37906.57 2017-08-31 06:06:51.000 243 33831.63 181.40 17098.85 88888.00 2017-08-31 06:06:52.000 243 33831.68 181.41 17098.85 88888.00 2017-08-31 06:06:53.000 243 33831.75 181.48 17098.83 88888.00 2017-08-31 06:06:54.000 243 33831.83 181.49 17098.80 88888.00 2017-08-31 06:06:55.000 243 33831.84 181.51 17098.81 37906.76 2017-08-31 06:06:56.000 243 33831.93 181.46 17098.77 88888.00 2017-08-31 06:06:57.000 243 33832.01 181.46 17098.75 88888.00 2017-08-31 06:06:58.000 243 33832.06 181.46 17098.74 88888.00 2017-08-31 06:06:59.000 243 33832.11 181.46 17098.76 88888.00 2017-08-31 06:07:00.000 243 33832.18 181.49 17098.77 37907.03 2017-08-31 06:07:01.000 243 33832.17 181.48 17098.76 88888.00 2017-08-31 06:07:02.000 243 33832.19 181.44 17098.77 88888.00 2017-08-31 06:07:03.000 243 33832.26 181.38 17098.78 88888.00 2017-08-31 06:07:04.000 243 33832.29 181.37 17098.78 88888.00 2017-08-31 06:07:05.000 243 33832.35 181.38 17098.79 37907.18 2017-08-31 06:07:06.000 243 33832.36 181.36 17098.76 88888.00 2017-08-31 06:07:07.000 243 33832.38 181.38 17098.77 88888.00 2017-08-31 06:07:08.000 243 33832.37 181.42 17098.78 88888.00 2017-08-31 06:07:09.000 243 33832.40 181.42 17098.84 88888.00 2017-08-31 06:07:10.000 243 33832.43 181.44 17098.80 37907.31 2017-08-31 06:07:11.000 243 33832.47 181.45 17098.74 88888.00 2017-08-31 06:07:12.000 243 33832.48 181.50 17098.74 88888.00 2017-08-31 06:07:13.000 243 33832.46 181.50 17098.75 88888.00 2017-08-31 06:07:14.000 243 33832.54 181.52 17098.72 88888.00 2017-08-31 06:07:15.000 243 33832.59 181.53 17098.73 37907.35 2017-08-31 06:07:16.000 243 33832.61 181.55 17098.72 88888.00 2017-08-31 06:07:17.000 243 33832.66 181.58 17098.67 88888.00 2017-08-31 06:07:18.000 243 33832.71 181.59 17098.67 88888.00 2017-08-31 06:07:19.000 243 33832.76 181.64 17098.71 88888.00 2017-08-31 06:07:20.000 243 33832.81 181.61 17098.68 37907.54 2017-08-31 06:07:21.000 243 33832.87 181.63 17098.68 88888.00 2017-08-31 06:07:22.000 243 33832.88 181.64 17098.67 88888.00 2017-08-31 06:07:23.000 243 33832.89 181.62 17098.69 88888.00 2017-08-31 06:07:24.000 243 33832.96 181.64 17098.68 88888.00 2017-08-31 06:07:25.000 243 33832.98 181.62 17098.68 37907.74 2017-08-31 06:07:26.000 243 33832.99 181.64 17098.71 88888.00 2017-08-31 06:07:27.000 243 33833.01 181.63 17098.70 88888.00 2017-08-31 06:07:28.000 243 33833.03 181.60 17098.67 88888.00 2017-08-31 06:07:29.000 243 33833.09 181.58 17098.59 88888.00 2017-08-31 06:07:30.000 243 33833.11 181.53 17098.59 37907.96 2017-08-31 06:07:31.000 243 33833.16 181.54 17098.57 88888.00 2017-08-31 06:07:32.000 243 33833.25 181.58 17098.57 88888.00 2017-08-31 06:07:33.000 243 33833.27 181.57 17098.60 88888.00 2017-08-31 06:07:34.000 243 33833.31 181.57 17098.60 88888.00 2017-08-31 06:07:35.000 243 33833.36 181.56 17098.61 37908.03 2017-08-31 06:07:36.000 243 33833.36 181.56 17098.64 88888.00 2017-08-31 06:07:37.000 243 33833.40 181.57 17098.63 88888.00 2017-08-31 06:07:38.000 243 33833.44 181.59 17098.64 88888.00 2017-08-31 06:07:39.000 243 33833.46 181.52 17098.66 88888.00 2017-08-31 06:07:40.000 243 33833.46 181.52 17098.67 37908.24 2017-08-31 06:07:41.000 243 33833.48 181.55 17098.67 88888.00 2017-08-31 06:07:42.000 243 33833.58 181.57 17098.67 88888.00 2017-08-31 06:07:43.000 243 33833.61 181.49 17098.68 88888.00 2017-08-31 06:07:44.000 243 33833.66 181.46 17098.69 88888.00 2017-08-31 06:07:45.000 243 33833.72 181.46 17098.66 37908.42 2017-08-31 06:07:46.000 243 33833.77 181.41 17098.64 88888.00 2017-08-31 06:07:47.000 243 33833.84 181.38 17098.59 88888.00 2017-08-31 06:07:48.000 243 33833.90 181.39 17098.60 88888.00 2017-08-31 06:07:49.000 243 33833.91 181.41 17098.63 88888.00 2017-08-31 06:07:50.000 243 33833.94 181.34 17098.55 37908.58 2017-08-31 06:07:51.000 243 33834.01 181.26 17098.55 88888.00 2017-08-31 06:07:52.000 243 33834.08 181.26 17098.52 88888.00 2017-08-31 06:07:53.000 243 33834.12 181.23 17098.52 88888.00 2017-08-31 06:07:54.000 243 33834.20 181.20 17098.55 88888.00 2017-08-31 06:07:55.000 243 33834.29 181.17 17098.53 37908.85 2017-08-31 06:07:56.000 243 33834.35 181.17 17098.49 88888.00 2017-08-31 06:07:57.000 243 33834.40 181.16 17098.46 88888.00 2017-08-31 06:07:58.000 243 33834.46 181.13 17098.51 88888.00 2017-08-31 06:07:59.000 243 33834.51 181.09 17098.49 88888.00 2017-08-31 06:08:00.000 243 33834.57 181.07 17098.46 37909.11 2017-08-31 06:08:01.000 243 33834.63 181.08 17098.46 88888.00 2017-08-31 06:08:02.000 243 33834.66 181.05 17098.50 88888.00 2017-08-31 06:08:03.000 243 33834.71 181.02 17098.49 88888.00 2017-08-31 06:08:04.000 243 33834.76 181.00 17098.44 88888.00 2017-08-31 06:08:05.000 243 33834.80 180.98 17098.46 37909.28 2017-08-31 06:08:06.000 243 33834.87 180.94 17098.45 88888.00 2017-08-31 06:08:07.000 243 33834.87 180.95 17098.45 88888.00 2017-08-31 06:08:08.000 243 33834.87 180.94 17098.40 88888.00 2017-08-31 06:08:09.000 243 33834.92 180.91 17098.45 88888.00 2017-08-31 06:08:10.000 243 33834.96 180.91 17098.43 37909.50 2017-08-31 06:08:11.000 243 33834.97 180.92 17098.44 88888.00 2017-08-31 06:08:12.000 243 33834.98 180.93 17098.44 88888.00 2017-08-31 06:08:13.000 243 33835.00 180.89 17098.44 88888.00 2017-08-31 06:08:14.000 243 33835.04 180.87 17098.45 88888.00 2017-08-31 06:08:15.000 243 33835.04 180.85 17098.46 37909.68 2017-08-31 06:08:16.000 243 33835.09 180.81 17098.46 88888.00 2017-08-31 06:08:17.000 243 33835.09 180.81 17098.43 88888.00 2017-08-31 06:08:18.000 243 33835.13 180.81 17098.45 88888.00 2017-08-31 06:08:19.000 243 33835.12 180.77 17098.41 88888.00 2017-08-31 06:08:20.000 243 33835.16 180.77 17098.44 37909.76 2017-08-31 06:08:21.000 243 33835.14 180.76 17098.46 88888.00 2017-08-31 06:08:22.000 243 33835.18 180.75 17098.44 88888.00 2017-08-31 06:08:23.000 243 33835.21 180.75 17098.45 88888.00 2017-08-31 06:08:24.000 243 33835.20 180.72 17098.45 88888.00 2017-08-31 06:08:25.000 243 33835.18 180.69 17098.48 37909.65 2017-08-31 06:08:26.000 243 33835.19 180.66 17098.50 88888.00 2017-08-31 06:08:27.000 243 33835.21 180.63 17098.46 88888.00 2017-08-31 06:08:28.000 243 33835.23 180.61 17098.49 88888.00 2017-08-31 06:08:29.000 243 33835.24 180.61 17098.51 88888.00 2017-08-31 06:08:30.000 243 33835.25 180.56 17098.50 37909.74 2017-08-31 06:08:31.000 243 33835.26 180.56 17098.51 88888.00 2017-08-31 06:08:32.000 243 33835.27 180.55 17098.50 88888.00 2017-08-31 06:08:33.000 243 33835.28 180.48 17098.49 88888.00 2017-08-31 06:08:34.000 243 33835.30 180.48 17098.47 88888.00 2017-08-31 06:08:35.000 243 33835.30 180.49 17098.50 37909.99 2017-08-31 06:08:36.000 243 33835.31 180.43 17098.51 88888.00 2017-08-31 06:08:37.000 243 33835.30 180.42 17098.42 88888.00 2017-08-31 06:08:38.000 243 33835.32 180.43 17098.47 88888.00 2017-08-31 06:08:39.000 243 33835.35 180.39 17098.49 88888.00 2017-08-31 06:08:40.000 243 33835.42 180.36 17098.47 37909.99 2017-08-31 06:08:41.000 243 33835.45 180.30 17098.45 88888.00 2017-08-31 06:08:42.000 243 33835.50 180.24 17098.49 88888.00 2017-08-31 06:08:43.000 243 33835.52 180.26 17098.52 88888.00 2017-08-31 06:08:44.000 243 33835.57 180.24 17098.54 88888.00 2017-08-31 06:08:45.000 243 33835.59 180.20 17098.56 37910.00 2017-08-31 06:08:46.000 243 33835.54 180.19 17098.56 88888.00 2017-08-31 06:08:47.000 243 33835.55 180.16 17098.54 88888.00 2017-08-31 06:08:48.000 243 33835.57 180.14 17098.51 88888.00 2017-08-31 06:08:49.000 243 33835.59 180.14 17098.52 88888.00 2017-08-31 06:08:50.000 243 33835.61 180.10 17098.54 37910.17 2017-08-31 06:08:51.000 243 33835.63 180.06 17098.57 88888.00 2017-08-31 06:08:52.000 243 33835.68 180.08 17098.58 88888.00 2017-08-31 06:08:53.000 243 33835.69 180.05 17098.58 88888.00 2017-08-31 06:08:54.000 243 33835.69 180.03 17098.57 88888.00 2017-08-31 06:08:55.000 243 33835.69 180.01 17098.53 37910.32 2017-08-31 06:08:56.000 243 33835.71 179.96 17098.59 88888.00 2017-08-31 06:08:57.000 243 33835.69 179.96 17098.58 88888.00 2017-08-31 06:08:58.000 243 33835.66 179.96 17098.57 88888.00 2017-08-31 06:08:59.000 243 33835.67 179.96 17098.61 88888.00 2017-08-31 06:09:00.000 243 33835.72 179.95 17098.61 37910.38 2017-08-31 06:09:01.000 243 33835.72 179.93 17098.57 88888.00 2017-08-31 06:09:02.000 243 33835.69 179.92 17098.55 88888.00 2017-08-31 06:09:03.000 243 33835.70 179.94 17098.54 88888.00 2017-08-31 06:09:04.000 243 33835.69 179.91 17098.52 88888.00 2017-08-31 06:09:05.000 243 33835.64 179.85 17098.55 37910.24 2017-08-31 06:09:06.000 243 33835.68 179.96 17098.55 88888.00 2017-08-31 06:09:07.000 243 33835.70 180.01 17098.56 88888.00 2017-08-31 06:09:08.000 243 33835.68 179.96 17098.59 88888.00 2017-08-31 06:09:09.000 243 33835.68 179.95 17098.58 88888.00 2017-08-31 06:09:10.000 243 33835.66 179.98 17098.56 37910.22 2017-08-31 06:09:11.000 243 33835.68 179.99 17098.58 88888.00 2017-08-31 06:09:12.000 243 33835.67 179.95 17098.62 88888.00 2017-08-31 06:09:13.000 243 33835.73 179.98 17098.64 88888.00 2017-08-31 06:09:14.000 243 33835.76 179.99 17098.62 88888.00 2017-08-31 06:09:15.000 243 33835.78 179.99 17098.61 37910.35 2017-08-31 06:09:16.000 243 33835.80 179.94 17098.63 88888.00 2017-08-31 06:09:17.000 243 33835.78 179.91 17098.62 88888.00 2017-08-31 06:09:18.000 243 33835.78 179.92 17098.60 88888.00 2017-08-31 06:09:19.000 243 33835.79 179.87 17098.60 88888.00 2017-08-31 06:09:20.000 243 33835.82 179.88 17098.59 37910.31 2017-08-31 06:09:21.000 243 33835.85 179.85 17098.62 88888.00 2017-08-31 06:09:22.000 243 33835.81 179.87 17098.62 88888.00 2017-08-31 06:09:23.000 243 33835.81 179.85 17098.60 88888.00 2017-08-31 06:09:24.000 243 33835.83 179.84 17098.59 88888.00 2017-08-31 06:09:25.000 243 33835.82 179.87 17098.56 37910.35 2017-08-31 06:09:26.000 243 33835.83 179.90 17098.54 88888.00 2017-08-31 06:09:27.000 243 33835.78 179.89 17098.55 88888.00 2017-08-31 06:09:28.000 243 33835.72 179.86 17098.55 88888.00 2017-08-31 06:09:29.000 243 33835.73 179.88 17098.60 88888.00 2017-08-31 06:09:30.000 243 33835.70 179.92 17098.63 37910.44 2017-08-31 06:09:31.000 243 33835.66 179.97 17098.61 88888.00 2017-08-31 06:09:32.000 243 33835.67 179.96 17098.62 88888.00 2017-08-31 06:09:33.000 243 33835.62 180.02 17098.64 88888.00 2017-08-31 06:09:34.000 243 33835.59 180.02 17098.68 88888.00 2017-08-31 06:09:35.000 243 33835.56 180.04 17098.64 37910.35 2017-08-31 06:09:36.000 243 33835.58 180.09 17098.63 88888.00 2017-08-31 06:09:37.000 243 33835.54 180.16 17098.61 88888.00 2017-08-31 06:09:38.000 243 33835.50 180.18 17098.64 88888.00 2017-08-31 06:09:39.000 243 33835.47 180.32 17098.67 88888.00 2017-08-31 06:09:40.000 243 33835.49 180.34 17098.63 37910.15 2017-08-31 06:09:41.000 243 33835.50 180.35 17098.63 88888.00 2017-08-31 06:09:42.000 243 33835.48 180.35 17098.61 88888.00 2017-08-31 06:09:43.000 243 33835.47 180.39 17098.57 88888.00 2017-08-31 06:09:44.000 243 33835.45 180.45 17098.59 88888.00 2017-08-31 06:09:45.000 243 33835.46 180.48 17098.57 37910.10 2017-08-31 06:09:46.000 243 33835.45 180.57 17098.58 88888.00 2017-08-31 06:09:47.000 243 33835.44 180.63 17098.59 88888.00 2017-08-31 06:09:48.000 243 33835.47 180.71 17098.59 88888.00 2017-08-31 06:09:49.000 243 33835.52 180.82 17098.59 88888.00 2017-08-31 06:09:50.000 243 33835.54 180.80 17098.60 37910.06 2017-08-31 06:09:51.000 243 33835.50 180.88 17098.64 88888.00 2017-08-31 06:09:52.000 243 33835.49 180.93 17098.63 88888.00 2017-08-31 06:09:53.000 243 33835.48 180.98 17098.58 88888.00 2017-08-31 06:09:54.000 243 33835.51 181.04 17098.55 88888.00 2017-08-31 06:09:55.000 243 33835.57 181.15 17098.56 37910.11 2017-08-31 06:09:56.000 243 33835.59 181.22 17098.58 88888.00 2017-08-31 06:09:57.000 243 33835.58 181.29 17098.59 88888.00 2017-08-31 06:09:58.000 243 33835.59 181.35 17098.60 88888.00 2017-08-31 06:09:59.000 243 33835.54 181.41 17098.60 88888.00 2017-08-31 06:10:00.000 243 33835.53 181.48 17098.59 37910.11 2017-08-31 06:10:01.000 243 33835.59 181.48 17098.60 88888.00 2017-08-31 06:10:02.000 243 33835.61 181.48 17098.59 88888.00 2017-08-31 06:10:03.000 243 33835.65 181.54 17098.56 88888.00 2017-08-31 06:10:04.000 243 33835.69 181.56 17098.56 88888.00 2017-08-31 06:10:05.000 243 33835.72 181.60 17098.54 37910.21 2017-08-31 06:10:06.000 243 33835.77 181.60 17098.50 88888.00 2017-08-31 06:10:07.000 243 33835.77 181.63 17098.50 88888.00 2017-08-31 06:10:08.000 243 33835.76 181.68 17098.54 88888.00 2017-08-31 06:10:09.000 243 33835.79 181.69 17098.49 88888.00 2017-08-31 06:10:10.000 243 33835.85 181.75 17098.46 37910.42 2017-08-31 06:10:11.000 243 33835.86 181.73 17098.53 88888.00 2017-08-31 06:10:12.000 243 33835.83 181.76 17098.53 88888.00 2017-08-31 06:10:13.000 243 33835.82 181.76 17098.50 88888.00 2017-08-31 06:10:14.000 243 33835.85 181.78 17098.51 88888.00 2017-08-31 06:10:15.000 243 33835.89 181.74 17098.49 37910.31 2017-08-31 06:10:16.000 243 33835.90 181.72 17098.50 88888.00 2017-08-31 06:10:17.000 243 33835.89 181.73 17098.51 88888.00 2017-08-31 06:10:18.000 243 33835.86 181.73 17098.52 88888.00 2017-08-31 06:10:19.000 243 33835.84 181.78 17098.55 88888.00 2017-08-31 06:10:20.000 243 33835.88 181.84 17098.55 37910.43 2017-08-31 06:10:21.000 243 33835.87 181.90 17098.53 88888.00 2017-08-31 06:10:22.000 243 33835.84 181.94 17098.48 88888.00 2017-08-31 06:10:23.000 243 33835.83 181.96 17098.51 88888.00 2017-08-31 06:10:24.000 243 33835.80 182.03 17098.49 88888.00 2017-08-31 06:10:25.000 243 33835.80 182.09 17098.52 37910.32 2017-08-31 06:10:26.000 243 33835.79 182.08 17098.54 88888.00 2017-08-31 06:10:27.000 243 33835.72 182.10 17098.52 88888.00 2017-08-31 06:10:28.000 243 33835.71 182.14 17098.50 88888.00 2017-08-31 06:10:29.000 243 33835.72 182.17 17098.52 88888.00 2017-08-31 06:10:30.000 243 33835.70 182.20 17098.53 37910.31 2017-08-31 06:10:31.000 243 33835.71 182.23 17098.49 88888.00 2017-08-31 06:10:32.000 243 33835.70 182.26 17098.50 88888.00 2017-08-31 06:10:33.000 243 33835.67 182.30 17098.48 88888.00 2017-08-31 06:10:34.000 243 33835.67 182.35 17098.52 88888.00 2017-08-31 06:10:35.000 243 33835.70 182.43 17098.53 37910.35 2017-08-31 06:10:36.000 243 33835.66 182.44 17098.49 88888.00 2017-08-31 06:10:37.000 243 33835.62 182.45 17098.48 88888.00 2017-08-31 06:10:38.000 243 33835.58 182.43 17098.49 88888.00 2017-08-31 06:10:39.000 243 33835.56 182.44 17098.50 88888.00 2017-08-31 06:10:40.000 243 33835.56 182.47 17098.54 37910.10 2017-08-31 06:10:41.000 243 33835.52 182.52 17098.52 88888.00 2017-08-31 06:10:42.000 243 33835.51 182.53 17098.53 88888.00 2017-08-31 06:10:43.000 243 33835.46 182.54 17098.53 88888.00 2017-08-31 06:10:44.000 243 33835.39 182.54 17098.57 88888.00 2017-08-31 06:10:45.000 243 33835.34 182.59 17098.57 37910.21 2017-08-31 06:10:46.000 243 33835.34 182.58 17098.55 88888.00 2017-08-31 06:10:47.000 243 33835.31 182.55 17098.54 88888.00 2017-08-31 06:10:48.000 243 33835.32 182.52 17098.55 88888.00 2017-08-31 06:10:49.000 243 33835.30 182.52 17098.57 88888.00 2017-08-31 06:10:50.000 243 33835.21 182.56 17098.58 37909.82 2017-08-31 06:10:51.000 243 33835.16 182.57 17098.58 88888.00 2017-08-31 06:10:52.000 243 33835.12 182.55 17098.56 88888.00 2017-08-31 06:10:53.000 243 33835.09 182.58 17098.58 88888.00 2017-08-31 06:10:54.000 243 33835.09 182.60 17098.61 88888.00 2017-08-31 06:10:55.000 243 33835.09 182.63 17098.59 37909.82 2017-08-31 06:10:56.000 243 33835.06 182.64 17098.54 88888.00 2017-08-31 06:10:57.000 243 33835.00 182.70 17098.54 88888.00 2017-08-31 06:10:58.000 243 33834.96 182.72 17098.50 88888.00 2017-08-31 06:10:59.000 243 33834.90 182.74 17098.51 88888.00 2017-08-31 06:11:00.000 243 33834.93 182.76 17098.53 37909.53 2017-08-31 06:11:01.000 243 33834.90 182.77 17098.55 88888.00 2017-08-31 06:11:02.000 243 33834.90 182.80 17098.53 88888.00 2017-08-31 06:11:03.000 243 33834.86 182.85 17098.51 88888.00 2017-08-31 06:11:04.000 243 33834.83 182.85 17098.51 88888.00 2017-08-31 06:11:05.000 243 33834.82 182.88 17098.54 37909.42 2017-08-31 06:11:06.000 243 33834.83 182.88 17098.57 88888.00 2017-08-31 06:11:07.000 243 33834.82 182.93 17098.58 88888.00 2017-08-31 06:11:08.000 243 33834.82 182.89 17098.58 88888.00 2017-08-31 06:11:09.000 243 33834.79 182.90 17098.54 88888.00 2017-08-31 06:11:10.000 243 33834.78 182.93 17098.63 37909.35 2017-08-31 06:11:11.000 243 33834.78 182.94 17098.67 88888.00 2017-08-31 06:11:12.000 243 33834.80 182.97 17098.66 88888.00 2017-08-31 06:11:13.000 243 33834.80 183.01 17098.61 88888.00 2017-08-31 06:11:14.000 243 33834.80 182.99 17098.60 88888.00 2017-08-31 06:11:15.000 243 33834.77 182.94 17098.62 37909.53 2017-08-31 06:11:16.000 243 33834.78 182.92 17098.64 88888.00 2017-08-31 06:11:17.000 243 33834.83 182.92 17098.60 88888.00 2017-08-31 06:11:18.000 243 33834.86 182.88 17098.59 88888.00 2017-08-31 06:11:19.000 243 33834.88 182.84 17098.58 88888.00 2017-08-31 06:11:20.000 243 33834.85 182.86 17098.57 37909.60 2017-08-31 06:11:21.000 243 33834.83 182.85 17098.57 88888.00 2017-08-31 06:11:22.000 243 33834.85 182.84 17098.60 88888.00 2017-08-31 06:11:23.000 243 33834.87 182.79 17098.61 88888.00 2017-08-31 06:11:24.000 243 33834.87 182.77 17098.59 88888.00 2017-08-31 06:11:25.000 243 33834.89 182.76 17098.59 37909.51 2017-08-31 06:11:26.000 243 33834.90 182.71 17098.55 88888.00 2017-08-31 06:11:27.000 243 33834.90 182.75 17098.58 88888.00 2017-08-31 06:11:28.000 243 33834.94 182.70 17098.64 88888.00 2017-08-31 06:11:29.000 243 33834.93 182.66 17098.63 88888.00 2017-08-31 06:11:30.000 243 33834.96 182.67 17098.62 37909.53 2017-08-31 06:11:31.000 243 33834.97 182.66 17098.65 88888.00 2017-08-31 06:11:32.000 243 33834.94 182.65 17098.65 88888.00 2017-08-31 06:11:33.000 243 33834.95 182.64 17098.65 88888.00 2017-08-31 06:11:34.000 243 33834.95 182.62 17098.65 88888.00 2017-08-31 06:11:35.000 243 33834.94 182.65 17098.60 37909.62 2017-08-31 06:11:36.000 243 33834.96 182.64 17098.59 88888.00 2017-08-31 06:11:37.000 243 33835.01 182.60 17098.58 88888.00 2017-08-31 06:11:38.000 243 33835.04 182.58 17098.54 88888.00 2017-08-31 06:11:39.000 243 33835.07 182.52 17098.59 88888.00 2017-08-31 06:11:40.000 243 33835.10 182.49 17098.65 37909.56 2017-08-31 06:11:41.000 243 33835.10 182.45 17098.64 88888.00 2017-08-31 06:11:42.000 243 33835.11 182.44 17098.60 88888.00 2017-08-31 06:11:43.000 243 33835.12 182.44 17098.60 88888.00 2017-08-31 06:11:44.000 243 33835.17 182.41 17098.60 88888.00 2017-08-31 06:11:45.000 243 33835.20 182.36 17098.59 37909.74 2017-08-31 06:11:46.000 243 33835.22 182.33 17098.62 88888.00 2017-08-31 06:11:47.000 243 33835.24 182.31 17098.56 88888.00 2017-08-31 06:11:48.000 243 33835.26 182.29 17098.52 88888.00 2017-08-31 06:11:49.000 243 33835.29 182.30 17098.55 88888.00 2017-08-31 06:11:50.000 243 33835.27 182.30 17098.58 37909.89 2017-08-31 06:11:51.000 243 33835.32 182.29 17098.51 88888.00 2017-08-31 06:11:52.000 243 33835.34 182.26 17098.53 88888.00 2017-08-31 06:11:53.000 243 33835.35 182.24 17098.54 88888.00 2017-08-31 06:11:54.000 243 33835.40 182.23 17098.56 88888.00 2017-08-31 06:11:55.000 243 33835.42 182.23 17098.56 37910.06 2017-08-31 06:11:56.000 243 33835.46 182.21 17098.57 88888.00 2017-08-31 06:11:57.000 243 33835.51 182.26 17098.58 88888.00 2017-08-31 06:11:58.000 243 33835.56 182.26 17098.56 88888.00 2017-08-31 06:11:59.000 243 33835.60 182.22 17098.60 88888.00 2017-08-31 06:12:00.000 243 33835.66 182.21 17098.60 37910.21 2017-08-31 06:12:01.000 243 33835.67 182.22 17098.59 88888.00 2017-08-31 06:12:02.000 243 33835.67 182.25 17098.60 88888.00 2017-08-31 06:12:03.000 243 33835.70 182.22 17098.60 88888.00 2017-08-31 06:12:04.000 243 33835.76 182.23 17098.56 88888.00 2017-08-31 06:12:05.000 243 33835.78 182.23 17098.54 37910.24 2017-08-31 06:12:06.000 243 33835.84 182.18 17098.54 88888.00 2017-08-31 06:12:07.000 243 33835.89 182.22 17098.53 88888.00 2017-08-31 06:12:08.000 243 33835.92 182.21 17098.55 88888.00 2017-08-31 06:12:09.000 243 33835.98 182.16 17098.58 88888.00 2017-08-31 06:12:10.000 243 33835.98 182.18 17098.60 37910.42 2017-08-31 06:12:11.000 243 33836.02 182.20 17098.60 88888.00 2017-08-31 06:12:12.000 243 33836.06 182.13 17098.61 88888.00 2017-08-31 06:12:13.000 243 33836.09 182.14 17098.62 88888.00 2017-08-31 06:12:14.000 243 33836.12 182.11 17098.61 88888.00 2017-08-31 06:12:15.000 243 33836.16 182.12 17098.60 37910.60 2017-08-31 06:12:16.000 243 33836.19 182.12 17098.55 88888.00 2017-08-31 06:12:17.000 243 33836.24 182.09 17098.56 88888.00 2017-08-31 06:12:18.000 243 33836.30 182.10 17098.54 88888.00 2017-08-31 06:12:19.000 243 33836.32 182.10 17098.54 88888.00 2017-08-31 06:12:20.000 243 33836.36 182.09 17098.54 37910.85 2017-08-31 06:12:21.000 243 33836.41 182.08 17098.58 88888.00 2017-08-31 06:12:22.000 243 33836.41 182.10 17098.60 88888.00 2017-08-31 06:12:23.000 243 33836.45 182.03 17098.59 88888.00 2017-08-31 06:12:24.000 243 33836.49 181.96 17098.61 88888.00 2017-08-31 06:12:25.000 243 33836.50 181.98 17098.62 37910.89 2017-08-31 06:12:26.000 243 33836.60 181.93 17098.66 88888.00 2017-08-31 06:12:27.000 243 33836.67 181.90 17098.54 88888.00 2017-08-31 06:12:28.000 243 33836.72 181.95 17098.55 88888.00 2017-08-31 06:12:29.000 243 33836.76 181.93 17098.61 88888.00 2017-08-31 06:12:30.000 243 33836.84 181.92 17098.60 37911.17 2017-08-31 06:12:31.000 243 33836.79 181.88 17098.55 88888.00 2017-08-31 06:12:32.000 243 33836.80 181.87 17098.55 88888.00 2017-08-31 06:12:33.000 243 33836.81 181.93 17098.55 88888.00 2017-08-31 06:12:34.000 243 33836.83 181.94 17098.56 88888.00 2017-08-31 06:12:35.000 243 33836.85 181.94 17098.56 37911.28 2017-08-31 06:12:36.000 243 33836.84 181.96 17098.55 88888.00 2017-08-31 06:12:37.000 243 33836.84 181.94 17098.55 88888.00 2017-08-31 06:12:38.000 243 33836.86 181.96 17098.54 88888.00 2017-08-31 06:12:39.000 243 33836.89 181.96 17098.50 88888.00 2017-08-31 06:12:40.000 243 33836.95 181.94 17098.55 37911.17 2017-08-31 06:12:41.000 243 33837.02 181.91 17098.59 88888.00 2017-08-31 06:12:42.000 243 33837.07 181.91 17098.56 88888.00 2017-08-31 06:12:43.000 243 33837.06 181.84 17098.52 88888.00 2017-08-31 06:12:44.000 243 33837.06 181.80 17098.56 88888.00 2017-08-31 06:12:45.000 243 33837.02 181.75 17098.59 37911.44 2017-08-31 06:12:46.000 243 33837.06 181.74 17098.59 88888.00 2017-08-31 06:12:47.000 243 33837.07 181.74 17098.58 88888.00 2017-08-31 06:12:48.000 243 33837.11 181.77 17098.56 88888.00 2017-08-31 06:12:49.000 243 33837.14 181.77 17098.57 88888.00 2017-08-31 06:12:50.000 243 33837.18 181.78 17098.57 37911.57 2017-08-31 06:12:51.000 243 33837.20 181.81 17098.55 88888.00 2017-08-31 06:12:52.000 243 33837.26 181.78 17098.52 88888.00 2017-08-31 06:12:53.000 243 33837.26 181.74 17098.52 88888.00 2017-08-31 06:12:54.000 243 33837.27 181.77 17098.52 88888.00 2017-08-31 06:12:55.000 243 33837.28 181.76 17098.56 37911.60 2017-08-31 06:12:56.000 243 33837.25 181.80 17098.55 88888.00 2017-08-31 06:12:57.000 243 33837.26 181.78 17098.49 88888.00 2017-08-31 06:12:58.000 243 33837.29 181.79 17098.48 88888.00 2017-08-31 06:12:59.000 243 33837.28 181.78 17098.47 88888.00 2017-08-31 06:13:00.000 243 33837.29 181.78 17098.50 37911.67 2017-08-31 06:13:01.000 243 33837.27 181.75 17098.51 88888.00 2017-08-31 06:13:02.000 243 33837.29 181.71 17098.56 88888.00 2017-08-31 06:13:03.000 243 33837.29 181.66 17098.56 88888.00 2017-08-31 06:13:04.000 243 33837.33 181.67 17098.58 88888.00 2017-08-31 06:13:05.000 243 33837.31 181.64 17098.59 37911.56 2017-08-31 06:13:06.000 243 33837.27 181.66 17098.57 88888.00 2017-08-31 06:13:07.000 243 33837.27 181.66 17098.54 88888.00 2017-08-31 06:13:08.000 243 33837.21 181.67 17098.54 88888.00 2017-08-31 06:13:09.000 243 33837.20 181.65 17098.54 88888.00 2017-08-31 06:13:10.000 243 33837.20 181.68 17098.55 37911.58 2017-08-31 06:13:11.000 243 33837.20 181.67 17098.52 88888.00 2017-08-31 06:13:12.000 243 33837.22 181.67 17098.47 88888.00 2017-08-31 06:13:13.000 243 33837.23 181.68 17098.49 88888.00 2017-08-31 06:13:14.000 243 33837.26 181.69 17098.53 88888.00 2017-08-31 06:13:15.000 243 33837.27 181.65 17098.52 37911.49 2017-08-31 06:13:16.000 243 33837.27 181.63 17098.52 88888.00 2017-08-31 06:13:17.000 243 33837.28 181.59 17098.51 88888.00 2017-08-31 06:13:18.000 243 33837.28 181.54 17098.54 88888.00 2017-08-31 06:13:19.000 243 33837.28 181.53 17098.54 88888.00 2017-08-31 06:13:20.000 243 33837.33 181.55 17098.55 37911.71 2017-08-31 06:13:21.000 243 33837.32 181.54 17098.55 88888.00 2017-08-31 06:13:22.000 243 33837.28 181.51 17098.55 88888.00 2017-08-31 06:13:23.000 243 33837.27 181.54 17098.54 88888.00 2017-08-31 06:13:24.000 243 33837.32 181.49 17098.56 88888.00 2017-08-31 06:13:25.000 243 33837.32 181.46 17098.58 37911.67 2017-08-31 06:13:26.000 243 33837.26 181.50 17098.59 88888.00 2017-08-31 06:13:27.000 243 33837.31 181.49 17098.58 88888.00 2017-08-31 06:13:28.000 243 33837.37 181.50 17098.58 88888.00 2017-08-31 06:13:29.000 243 33837.36 181.49 17098.58 88888.00 2017-08-31 06:13:30.000 243 33837.35 181.44 17098.59 37911.64 2017-08-31 06:13:31.000 243 33837.35 181.39 17098.59 88888.00 2017-08-31 06:13:32.000 243 33837.35 181.37 17098.62 88888.00 2017-08-31 06:13:33.000 243 33837.37 181.38 17098.61 88888.00 2017-08-31 06:13:34.000 243 33837.36 181.33 17098.62 88888.00 2017-08-31 06:13:35.000 243 33837.34 181.27 17098.62 37911.71 2017-08-31 06:13:36.000 243 33837.36 181.25 17098.62 88888.00 2017-08-31 06:13:37.000 243 33837.34 181.23 17098.66 88888.00 2017-08-31 06:13:38.000 243 33837.33 181.22 17098.65 88888.00 2017-08-31 06:13:39.000 243 33837.36 181.24 17098.66 88888.00 2017-08-31 06:13:40.000 243 33837.34 181.19 17098.68 37911.67 2017-08-31 06:13:41.000 243 33837.33 181.19 17098.64 88888.00 2017-08-31 06:13:42.000 243 33837.33 181.19 17098.62 88888.00 2017-08-31 06:13:43.000 243 33837.32 181.17 17098.57 88888.00 2017-08-31 06:13:44.000 243 33837.31 181.13 17098.62 88888.00 2017-08-31 06:13:45.000 243 33837.35 181.14 17098.66 37911.67 2017-08-31 06:13:46.000 243 33837.36 181.13 17098.65 88888.00 2017-08-31 06:13:47.000 243 33837.39 181.12 17098.61 88888.00 2017-08-31 06:13:48.000 243 33837.38 181.12 17098.63 88888.00 2017-08-31 06:13:49.000 243 33837.36 181.12 17098.63 88888.00 2017-08-31 06:13:50.000 243 33837.36 181.13 17098.64 37911.79 2017-08-31 06:13:51.000 243 33837.38 181.12 17098.66 88888.00 2017-08-31 06:13:52.000 243 33837.40 181.13 17098.65 88888.00 2017-08-31 06:13:53.000 243 33837.42 181.13 17098.64 88888.00 2017-08-31 06:13:54.000 243 33837.41 181.11 17098.66 88888.00 2017-08-31 06:13:55.000 243 33837.37 181.09 17098.64 37911.81 2017-08-31 06:13:56.000 243 33837.38 181.08 17098.64 88888.00 2017-08-31 06:13:57.000 243 33837.42 181.08 17098.69 88888.00 2017-08-31 06:13:58.000 243 33837.43 181.09 17098.73 88888.00 2017-08-31 06:13:59.000 243 33837.39 181.06 17098.73 88888.00 2017-08-31 06:14:00.000 243 33837.39 181.07 17098.71 37911.78 2017-08-31 06:14:01.000 243 33837.37 181.11 17098.69 88888.00 2017-08-31 06:14:02.000 243 33837.35 181.14 17098.69 88888.00 2017-08-31 06:14:03.000 243 33837.33 181.19 17098.69 88888.00 2017-08-31 06:14:04.000 243 33837.28 181.24 17098.75 88888.00 2017-08-31 06:14:05.000 243 33837.20 181.26 17098.75 37911.72 2017-08-31 06:14:06.000 243 33837.23 181.32 17098.72 88888.00 2017-08-31 06:14:07.000 243 33837.24 181.36 17098.70 88888.00 2017-08-31 06:14:08.000 243 33837.27 181.33 17098.70 88888.00 2017-08-31 06:14:09.000 243 33837.29 181.31 17098.72 88888.00 2017-08-31 06:14:10.000 243 33837.25 181.37 17098.74 37911.71 2017-08-31 06:14:11.000 243 33837.24 181.42 17098.75 88888.00 2017-08-31 06:14:12.000 243 33837.21 181.44 17098.75 88888.00 2017-08-31 06:14:13.000 243 33837.24 181.50 17098.78 88888.00 2017-08-31 06:14:14.000 243 33837.25 181.49 17098.77 88888.00 2017-08-31 06:14:15.000 243 33837.25 181.54 17098.72 37911.75 2017-08-31 06:14:16.000 243 33837.29 181.56 17098.70 88888.00 2017-08-31 06:14:17.000 243 33837.34 181.56 17098.67 88888.00 2017-08-31 06:14:18.000 243 33837.37 181.58 17098.69 88888.00 2017-08-31 06:14:19.000 243 33837.40 181.61 17098.70 88888.00 2017-08-31 06:14:20.000 243 33837.40 181.61 17098.70 37911.83 2017-08-31 06:14:21.000 243 33837.42 181.60 17098.70 88888.00 2017-08-31 06:14:22.000 243 33837.45 181.64 17098.74 88888.00 2017-08-31 06:14:23.000 243 33837.47 181.66 17098.73 88888.00 2017-08-31 06:14:24.000 243 33837.51 181.73 17098.64 88888.00 2017-08-31 06:14:25.000 243 33837.52 181.76 17098.65 37911.79 2017-08-31 06:14:26.000 243 33837.54 181.75 17098.65 88888.00 2017-08-31 06:14:27.000 243 33837.53 181.84 17098.67 88888.00 2017-08-31 06:14:28.000 243 33837.54 181.88 17098.65 88888.00 2017-08-31 06:14:29.000 243 33837.51 181.88 17098.65 88888.00 2017-08-31 06:14:30.000 243 33837.53 181.87 17098.65 37911.86 2017-08-31 06:14:31.000 243 33837.58 181.87 17098.63 88888.00 2017-08-31 06:14:32.000 243 33837.60 181.92 17098.65 88888.00 2017-08-31 06:14:33.000 243 33837.62 181.96 17098.64 88888.00 2017-08-31 06:14:34.000 243 33837.69 181.99 17098.63 88888.00 2017-08-31 06:14:35.000 243 33837.73 182.02 17098.65 37911.99 2017-08-31 06:14:36.000 243 33837.73 182.07 17098.65 88888.00 2017-08-31 06:14:37.000 243 33837.74 182.09 17098.64 88888.00 2017-08-31 06:14:38.000 243 33837.79 182.08 17098.62 88888.00 2017-08-31 06:14:39.000 243 33837.84 182.03 17098.60 88888.00 2017-08-31 06:14:40.000 243 33837.85 182.03 17098.63 37912.10 2017-08-31 06:14:41.000 243 33837.91 182.05 17098.62 88888.00 2017-08-31 06:14:42.000 243 33837.96 182.12 17098.62 88888.00 2017-08-31 06:14:43.000 243 33837.99 182.18 17098.64 88888.00 2017-08-31 06:14:44.000 243 33838.04 182.21 17098.64 88888.00 2017-08-31 06:14:45.000 243 33838.05 182.23 17098.66 37912.36 2017-08-31 06:14:46.000 243 33838.07 182.28 17098.61 88888.00 2017-08-31 06:14:47.000 243 33838.12 182.31 17098.57 88888.00 2017-08-31 06:14:48.000 243 33838.17 182.28 17098.58 88888.00 2017-08-31 06:14:49.000 243 33838.14 182.30 17098.57 88888.00 2017-08-31 06:14:50.000 243 33838.13 182.31 17098.56 37912.38 2017-08-31 06:14:51.000 243 33838.18 182.33 17098.59 88888.00 2017-08-31 06:14:52.000 243 33838.20 182.30 17098.60 88888.00 2017-08-31 06:14:53.000 243 33838.26 182.28 17098.55 88888.00 2017-08-31 06:14:54.000 243 33838.32 182.30 17098.55 88888.00 2017-08-31 06:14:55.000 243 33838.36 182.34 17098.57 37916.03 2017-08-31 06:14:56.000 243 33838.39 182.34 17098.55 88888.00 2017-08-31 06:14:57.000 243 33838.43 182.30 17098.52 88888.00 2017-08-31 06:14:58.000 243 33838.49 182.31 17098.48 88888.00 2017-08-31 06:14:59.000 243 33838.55 182.34 17098.51 88888.00 2017-08-31 06:15:00.000 243 33838.63 182.34 17098.56 37912.78 2017-08-31 06:15:01.000 243 33838.65 182.26 17098.55 88888.00 2017-08-31 06:15:02.000 243 33838.65 182.23 17098.52 88888.00 2017-08-31 06:15:03.000 243 33838.68 182.29 17098.50 88888.00 2017-08-31 06:15:04.000 243 33838.69 182.28 17098.51 88888.00 2017-08-31 06:15:05.000 243 33838.75 182.24 17098.51 37912.83 2017-08-31 06:15:06.000 243 33838.81 182.26 17098.51 88888.00 2017-08-31 06:15:07.000 243 33838.81 182.28 17098.46 88888.00 2017-08-31 06:15:08.000 243 33838.88 182.30 17098.43 88888.00 2017-08-31 06:15:09.000 243 33838.93 182.25 17098.44 88888.00 2017-08-31 06:15:10.000 243 33838.97 182.19 17098.45 37913.03 2017-08-31 06:15:11.000 243 33838.96 182.14 17098.44 88888.00 2017-08-31 06:15:12.000 243 33839.02 182.16 17098.44 88888.00 2017-08-31 06:15:13.000 243 33839.06 182.12 17098.44 88888.00 2017-08-31 06:15:14.000 243 33839.09 182.10 17098.46 88888.00 2017-08-31 06:15:15.000 243 33839.12 182.11 17098.45 37913.28 2017-08-31 06:15:16.000 243 33839.09 182.11 17098.46 88888.00 2017-08-31 06:15:17.000 243 33839.08 182.12 17098.47 88888.00 2017-08-31 06:15:18.000 243 33839.13 182.11 17098.48 88888.00 2017-08-31 06:15:19.000 243 33839.19 182.08 17098.47 88888.00 2017-08-31 06:15:20.000 243 33839.21 182.05 17098.46 37913.35 2017-08-31 06:15:21.000 243 33839.27 182.03 17098.44 88888.00 2017-08-31 06:15:22.000 243 33839.31 181.98 17098.46 88888.00 2017-08-31 06:15:23.000 243 33839.36 181.95 17098.46 88888.00 2017-08-31 06:15:24.000 243 33839.40 181.94 17098.44 88888.00 2017-08-31 06:15:25.000 243 33839.50 181.88 17098.44 37913.49 2017-08-31 06:15:26.000 243 33839.55 181.84 17098.40 88888.00 2017-08-31 06:15:27.000 243 33839.64 181.79 17098.42 88888.00 2017-08-31 06:15:28.000 243 33839.65 181.76 17098.42 88888.00 2017-08-31 06:15:29.000 243 33839.71 181.74 17098.38 88888.00 2017-08-31 06:15:30.000 243 33839.76 181.70 17098.40 37913.82 2017-08-31 06:15:31.000 243 33839.85 181.73 17098.41 88888.00 2017-08-31 06:15:32.000 243 33839.92 181.71 17098.37 88888.00 2017-08-31 06:15:33.000 243 33839.93 181.69 17098.38 88888.00 2017-08-31 06:15:34.000 243 33839.94 181.66 17098.35 88888.00 2017-08-31 06:15:35.000 243 33840.00 181.68 17098.37 37914.03 2017-08-31 06:15:36.000 243 33840.06 181.73 17098.33 88888.00 2017-08-31 06:15:37.000 243 33840.05 181.66 17098.31 88888.00 2017-08-31 06:15:38.000 243 33840.10 181.61 17098.34 88888.00 2017-08-31 06:15:39.000 243 33840.17 181.61 17098.39 88888.00 2017-08-31 06:15:40.000 243 33840.23 181.60 17098.40 37914.28 2017-08-31 06:15:41.000 243 33840.24 181.57 17098.35 88888.00 2017-08-31 06:15:42.000 243 33840.28 181.60 17098.33 88888.00 2017-08-31 06:15:43.000 243 33840.31 181.61 17098.34 88888.00 2017-08-31 06:15:44.000 243 33840.34 181.57 17098.36 88888.00 2017-08-31 06:15:45.000 243 33840.41 181.51 17098.37 37914.42 2017-08-31 06:15:46.000 243 33840.50 181.47 17098.37 88888.00 2017-08-31 06:15:47.000 243 33840.56 181.44 17098.37 88888.00 2017-08-31 06:15:48.000 243 33840.58 181.42 17098.41 88888.00 2017-08-31 06:15:49.000 243 33840.59 181.38 17098.37 88888.00 2017-08-31 06:15:50.000 243 33840.65 181.37 17098.32 37914.56 2017-08-31 06:15:51.000 243 33840.70 181.38 17098.38 88888.00 2017-08-31 06:15:52.000 243 33840.69 181.38 17098.43 88888.00 2017-08-31 06:15:53.000 243 33840.67 181.39 17098.42 88888.00 2017-08-31 06:15:54.000 243 33840.66 181.37 17098.40 88888.00 2017-08-31 06:15:55.000 243 33840.68 181.37 17098.38 37914.68 2017-08-31 06:15:56.000 243 33840.70 181.37 17098.39 88888.00 2017-08-31 06:15:57.000 243 33840.71 181.39 17098.39 88888.00 2017-08-31 06:15:58.000 243 33840.70 181.40 17098.42 88888.00 2017-08-31 06:15:59.000 243 33840.76 181.36 17098.41 88888.00 2017-08-31 06:16:00.000 243 33840.81 181.35 17098.44 37914.57 2017-08-31 06:16:01.000 243 33840.87 181.38 17098.44 88888.00 2017-08-31 06:16:02.000 243 33840.87 181.36 17098.41 88888.00 2017-08-31 06:16:03.000 243 33840.88 181.33 17098.43 88888.00 2017-08-31 06:16:04.000 243 33840.91 181.35 17098.49 88888.00 2017-08-31 06:16:05.000 243 33840.94 181.35 17098.46 37914.90 2017-08-31 06:16:06.000 243 33840.95 181.34 17098.48 88888.00 2017-08-31 06:16:07.000 243 33840.96 181.36 17098.52 88888.00 2017-08-31 06:16:08.000 243 33840.98 181.40 17098.50 88888.00 2017-08-31 06:16:09.000 243 33840.97 181.39 17098.48 88888.00 2017-08-31 06:16:10.000 243 33840.98 181.43 17098.45 37914.81 2017-08-31 06:16:11.000 243 33841.00 181.40 17098.48 88888.00 2017-08-31 06:16:12.000 243 33841.04 181.33 17098.47 88888.00 2017-08-31 06:16:13.000 243 33841.05 181.31 17098.49 88888.00 2017-08-31 06:16:14.000 243 33841.08 181.26 17098.50 88888.00 2017-08-31 06:16:15.000 243 33841.11 181.21 17098.47 37914.94 2017-08-31 06:16:16.000 243 33841.18 181.24 17098.49 88888.00 2017-08-31 06:16:17.000 243 33841.19 181.24 17098.52 88888.00 2017-08-31 06:16:18.000 243 33841.17 181.26 17098.51 88888.00 2017-08-31 06:16:19.000 243 33841.16 181.28 17098.45 88888.00 2017-08-31 06:16:20.000 243 33841.15 181.28 17098.45 37915.11 2017-08-31 06:16:21.000 243 33841.17 181.27 17098.46 88888.00 2017-08-31 06:16:22.000 243 33841.18 181.30 17098.49 88888.00 2017-08-31 06:16:23.000 243 33841.20 181.29 17098.51 88888.00 2017-08-31 06:16:24.000 243 33841.18 181.32 17098.53 88888.00 2017-08-31 06:16:25.000 243 33841.22 181.35 17098.49 37915.14 2017-08-31 06:16:26.000 243 33841.23 181.28 17098.47 88888.00 2017-08-31 06:16:27.000 243 33841.23 181.28 17098.49 88888.00 2017-08-31 06:16:28.000 243 33841.27 181.32 17098.50 88888.00 2017-08-31 06:16:29.000 243 33841.29 181.35 17098.47 88888.00 2017-08-31 06:16:30.000 243 33841.33 181.36 17098.42 37915.10 2017-08-31 06:16:31.000 243 33841.36 181.38 17098.41 88888.00 2017-08-31 06:16:32.000 243 33841.38 181.40 17098.45 88888.00 2017-08-31 06:16:33.000 243 33841.33 181.41 17098.46 88888.00 2017-08-31 06:16:34.000 243 33841.32 181.44 17098.46 88888.00 2017-08-31 06:16:35.000 243 33841.38 181.42 17098.47 37915.28 2017-08-31 06:16:36.000 243 33841.40 181.39 17098.44 88888.00 2017-08-31 06:16:37.000 243 33841.47 181.39 17098.43 88888.00 2017-08-31 06:16:38.000 243 33841.52 181.34 17098.44 88888.00 2017-08-31 06:16:39.000 243 33841.57 181.32 17098.46 88888.00 2017-08-31 06:16:40.000 243 33841.63 181.31 17098.44 37915.32 2017-08-31 06:16:41.000 243 33841.70 181.27 17098.46 88888.00 2017-08-31 06:16:42.000 243 33841.75 181.27 17098.43 88888.00 2017-08-31 06:16:43.000 243 33841.79 181.25 17098.42 88888.00 2017-08-31 06:16:44.000 243 33841.82 181.21 17098.41 88888.00 2017-08-31 06:16:45.000 243 33841.87 181.23 17098.41 37915.60 2017-08-31 06:16:46.000 243 33841.93 181.22 17098.42 88888.00 2017-08-31 06:16:47.000 243 33841.96 181.22 17098.37 88888.00 2017-08-31 06:16:48.000 243 33841.98 181.26 17098.36 88888.00 2017-08-31 06:16:49.000 243 33842.03 181.24 17098.36 88888.00 2017-08-31 06:16:50.000 243 33842.12 181.23 17098.40 37915.78 2017-08-31 06:16:51.000 243 33842.17 181.20 17098.39 88888.00 2017-08-31 06:16:52.000 243 33842.22 181.17 17098.32 88888.00 2017-08-31 06:16:53.000 243 33842.30 181.17 17098.34 88888.00 2017-08-31 06:16:54.000 243 33842.34 181.14 17098.36 88888.00 2017-08-31 06:16:55.000 243 33842.37 181.10 17098.30 37915.94 2017-08-31 06:16:56.000 243 33842.44 181.08 17098.33 88888.00 2017-08-31 06:16:57.000 243 33842.52 181.04 17098.37 88888.00 2017-08-31 06:16:58.000 243 33842.58 181.01 17098.35 88888.00 2017-08-31 06:16:59.000 243 33842.63 181.02 17098.30 88888.00 2017-08-31 06:17:00.000 243 33842.68 180.99 17098.32 37916.21 2017-08-31 06:17:01.000 243 33842.75 180.94 17098.31 88888.00 2017-08-31 06:17:02.000 243 33842.81 180.94 17098.30 88888.00 2017-08-31 06:17:03.000 243 33842.89 180.91 17098.29 88888.00 2017-08-31 06:17:04.000 243 33843.00 180.90 17098.29 88888.00 2017-08-31 06:17:05.000 243 33843.06 180.90 17098.29 37916.49 2017-08-31 06:17:06.000 243 33843.09 180.90 17098.30 88888.00 2017-08-31 06:17:07.000 243 33843.16 180.89 17098.29 88888.00 2017-08-31 06:17:08.000 243 33843.22 180.85 17098.28 88888.00 2017-08-31 06:17:09.000 243 33843.29 180.83 17098.25 88888.00 2017-08-31 06:17:10.000 243 33843.34 180.81 17098.22 37916.81 2017-08-31 06:17:11.000 243 33843.42 180.80 17098.27 88888.00 2017-08-31 06:17:12.000 243 33843.53 180.77 17098.25 88888.00 2017-08-31 06:17:13.000 243 33843.63 180.75 17098.25 88888.00 2017-08-31 06:17:14.000 243 33843.69 180.74 17098.29 88888.00 2017-08-31 06:17:15.000 243 33843.75 180.74 17098.33 37917.14 2017-08-31 06:17:16.000 243 33843.87 180.75 17098.34 88888.00 2017-08-31 06:17:17.000 243 33843.93 180.74 17098.28 88888.00 2017-08-31 06:17:18.000 243 33844.03 180.71 17098.27 88888.00 2017-08-31 06:17:19.000 243 33844.04 180.74 17098.27 88888.00 2017-08-31 06:17:20.000 243 33844.09 180.72 17098.31 37917.44 2017-08-31 06:17:21.000 243 33844.17 180.75 17098.28 88888.00 2017-08-31 06:17:22.000 243 33844.21 180.80 17098.27 88888.00 2017-08-31 06:17:23.000 243 33844.27 180.76 17098.26 88888.00 2017-08-31 06:17:24.000 243 33844.32 180.79 17098.25 88888.00 2017-08-31 06:17:25.000 243 33844.37 180.77 17098.25 37917.79 2017-08-31 06:17:26.000 243 33844.42 180.80 17098.23 88888.00 2017-08-31 06:17:27.000 243 33844.50 180.79 17098.22 88888.00 2017-08-31 06:17:28.000 243 33844.59 180.74 17098.22 88888.00 2017-08-31 06:17:29.000 243 33844.69 180.71 17098.20 88888.00 2017-08-31 06:17:30.000 243 33844.74 180.71 17098.19 37917.92 2017-08-31 06:17:31.000 243 33844.83 180.78 17098.19 88888.00 2017-08-31 06:17:32.000 243 33844.88 180.77 17098.20 88888.00 2017-08-31 06:17:33.000 243 33844.92 180.73 17098.21 88888.00 2017-08-31 06:17:34.000 243 33844.91 180.73 17098.23 88888.00 2017-08-31 06:17:35.000 243 33844.91 180.72 17098.23 37918.10 2017-08-31 06:17:36.000 243 33844.93 180.75 17098.22 88888.00 2017-08-31 06:17:37.000 243 33844.93 180.77 17098.20 88888.00 2017-08-31 06:17:38.000 243 33844.95 180.76 17098.18 88888.00 2017-08-31 06:17:39.000 243 33844.95 180.74 17098.22 88888.00 2017-08-31 06:17:40.000 243 33844.98 180.74 17098.24 37918.35 2017-08-31 06:17:41.000 243 33844.99 180.69 17098.20 88888.00 2017-08-31 06:17:42.000 243 33845.03 180.66 17098.20 88888.00 2017-08-31 06:17:43.000 243 33845.07 180.62 17098.23 88888.00 2017-08-31 06:17:44.000 243 33845.06 180.58 17098.21 88888.00 2017-08-31 06:17:45.000 243 33845.12 180.56 17098.19 37918.36 2017-08-31 06:17:46.000 243 33845.15 180.54 17098.25 88888.00 2017-08-31 06:17:47.000 243 33845.13 180.50 17098.23 88888.00 2017-08-31 06:17:48.000 243 33845.15 180.44 17098.26 88888.00 2017-08-31 06:17:49.000 243 33845.16 180.43 17098.26 88888.00 2017-08-31 06:17:50.000 243 33845.17 180.43 17098.23 37918.44 2017-08-31 06:17:51.000 243 33845.17 180.37 17098.19 88888.00 2017-08-31 06:17:52.000 243 33845.16 180.32 17098.15 88888.00 2017-08-31 06:17:53.000 243 33845.16 180.25 17098.19 88888.00 2017-08-31 06:17:54.000 243 33845.18 180.22 17098.23 88888.00 2017-08-31 06:17:55.000 243 33845.14 180.18 17098.23 37918.53 2017-08-31 06:17:56.000 243 33845.15 180.17 17098.20 88888.00 2017-08-31 06:17:57.000 243 33845.16 180.16 17098.20 88888.00 2017-08-31 06:17:58.000 243 33845.19 180.13 17098.23 88888.00 2017-08-31 06:17:59.000 243 33845.20 180.08 17098.24 88888.00 2017-08-31 06:18:00.000 243 33845.20 180.04 17098.22 37918.57 2017-08-31 06:18:01.000 243 33845.19 180.03 17098.17 88888.00 2017-08-31 06:18:02.000 243 33845.19 180.06 17098.18 88888.00 2017-08-31 06:18:03.000 243 33845.17 180.04 17098.20 88888.00 2017-08-31 06:18:04.000 243 33845.16 180.02 17098.19 88888.00 2017-08-31 06:18:05.000 243 33845.13 180.04 17098.19 37918.61 2017-08-31 06:18:06.000 243 33845.09 180.03 17098.19 88888.00 2017-08-31 06:18:07.000 243 33845.06 179.97 17098.22 88888.00 2017-08-31 06:18:08.000 243 33845.04 179.98 17098.19 88888.00 2017-08-31 06:18:09.000 243 33845.04 180.03 17098.20 88888.00 2017-08-31 06:18:10.000 243 33845.05 180.00 17098.19 37918.32 2017-08-31 06:18:11.000 243 33845.03 180.00 17098.25 88888.00 2017-08-31 06:18:12.000 243 33845.01 180.05 17098.24 88888.00 2017-08-31 06:18:13.000 243 33845.01 180.02 17098.22 88888.00 2017-08-31 06:18:14.000 243 33845.01 180.02 17098.22 88888.00 2017-08-31 06:18:15.000 243 33844.98 180.06 17098.18 37918.29 2017-08-31 06:18:16.000 243 33844.97 180.11 17098.21 88888.00 2017-08-31 06:18:17.000 243 33844.96 180.14 17098.27 88888.00 2017-08-31 06:18:18.000 243 33844.98 180.19 17098.25 88888.00 2017-08-31 06:18:19.000 243 33845.00 180.22 17098.21 88888.00 2017-08-31 06:18:20.000 243 33844.99 180.26 17098.25 37918.46 2017-08-31 06:18:21.000 243 33844.99 180.29 17098.27 88888.00 2017-08-31 06:18:22.000 243 33844.98 180.37 17098.24 88888.00 2017-08-31 06:18:23.000 243 33844.99 180.43 17098.24 88888.00 2017-08-31 06:18:24.000 243 33844.97 180.55 17098.26 88888.00 2017-08-31 06:18:25.000 243 33844.94 180.64 17098.29 37918.39 2017-08-31 06:18:26.000 243 33844.95 180.69 17098.28 88888.00 2017-08-31 06:18:27.000 243 33844.90 180.73 17098.22 88888.00 2017-08-31 06:18:28.000 243 33844.90 180.79 17098.21 88888.00 2017-08-31 06:18:29.000 243 33844.91 180.84 17098.24 88888.00 2017-08-31 06:18:30.000 243 33844.94 180.92 17098.23 37918.28 2017-08-31 06:18:31.000 243 33844.90 181.01 17098.22 88888.00 2017-08-31 06:18:32.000 243 33844.90 181.07 17098.20 88888.00 2017-08-31 06:18:33.000 243 33844.83 181.10 17098.21 88888.00 2017-08-31 06:18:34.000 243 33844.85 181.15 17098.19 88888.00 2017-08-31 06:18:35.000 243 33844.87 181.23 17098.19 37918.42 2017-08-31 06:18:36.000 243 33844.88 181.25 17098.22 88888.00 2017-08-31 06:18:37.000 243 33844.87 181.27 17098.20 88888.00 2017-08-31 06:18:38.000 243 33844.84 181.36 17098.18 88888.00 2017-08-31 06:18:39.000 243 33844.87 181.40 17098.15 88888.00 2017-08-31 06:18:40.000 243 33844.88 181.41 17098.16 37918.39 2017-08-31 06:18:41.000 243 33844.86 181.42 17098.19 88888.00 2017-08-31 06:18:42.000 243 33844.87 181.46 17098.21 88888.00 2017-08-31 06:18:43.000 243 33844.87 181.51 17098.19 88888.00 2017-08-31 06:18:44.000 243 33844.89 181.55 17098.19 88888.00 2017-08-31 06:18:45.000 243 33844.92 181.61 17098.20 37918.28 2017-08-31 06:18:46.000 243 33844.92 181.61 17098.22 88888.00 2017-08-31 06:18:47.000 243 33844.93 181.67 17098.20 88888.00 2017-08-31 06:18:48.000 243 33844.92 181.72 17098.24 88888.00 2017-08-31 06:18:49.000 243 33844.89 181.77 17098.23 88888.00 2017-08-31 06:18:50.000 243 33844.91 181.78 17098.20 37918.24 2017-08-31 06:18:51.000 243 33844.89 181.81 17098.22 88888.00 2017-08-31 06:18:52.000 243 33844.84 181.89 17098.23 88888.00 2017-08-31 06:18:53.000 243 33844.79 181.97 17098.19 88888.00 2017-08-31 06:18:54.000 243 33844.80 181.99 17098.16 88888.00 2017-08-31 06:18:55.000 243 33844.80 182.04 17098.20 37918.24 2017-08-31 06:18:56.000 243 33844.79 182.08 17098.20 88888.00 2017-08-31 06:18:57.000 243 33844.76 182.14 17098.19 88888.00 2017-08-31 06:18:58.000 243 33844.76 182.17 17098.17 88888.00 2017-08-31 06:18:59.000 243 33844.70 182.17 17098.17 88888.00 2017-08-31 06:19:00.000 243 33844.68 182.20 17098.21 37918.31 2017-08-31 06:19:01.000 243 33844.65 182.30 17098.26 88888.00 2017-08-31 06:19:02.000 243 33844.63 182.37 17098.26 88888.00 2017-08-31 06:19:03.000 243 33844.58 182.37 17098.24 88888.00 2017-08-31 06:19:04.000 243 33844.53 182.39 17098.27 88888.00 2017-08-31 06:19:05.000 243 33844.55 182.42 17098.29 37917.99 2017-08-31 06:19:06.000 243 33844.58 182.50 17098.30 88888.00 2017-08-31 06:19:07.000 243 33844.53 182.50 17098.29 88888.00 2017-08-31 06:19:08.000 243 33844.56 182.52 17098.29 88888.00 2017-08-31 06:19:09.000 243 33844.55 182.54 17098.33 88888.00 2017-08-31 06:19:10.000 243 33844.51 182.58 17098.33 37918.10 2017-08-31 06:19:11.000 243 33844.49 182.59 17098.29 88888.00 2017-08-31 06:19:12.000 243 33844.51 182.62 17098.27 88888.00 2017-08-31 06:19:13.000 243 33844.48 182.67 17098.29 88888.00 2017-08-31 06:19:14.000 243 33844.46 182.72 17098.29 88888.00 2017-08-31 06:19:15.000 243 33844.41 182.71 17098.33 37917.86 2017-08-31 06:19:16.000 243 33844.37 182.76 17098.32 88888.00 2017-08-31 06:19:17.000 243 33844.38 182.78 17098.29 88888.00 2017-08-31 06:19:18.000 243 33844.34 182.85 17098.27 88888.00 2017-08-31 06:19:19.000 243 33844.34 182.91 17098.27 88888.00 2017-08-31 06:19:20.000 243 33844.28 182.99 17098.22 37917.75 2017-08-31 06:19:21.000 243 33844.24 183.03 17098.22 88888.00 2017-08-31 06:19:22.000 243 33844.23 183.06 17098.23 88888.00 2017-08-31 06:19:23.000 243 33844.21 183.12 17098.21 88888.00 2017-08-31 06:19:24.000 243 33844.13 183.19 17098.22 88888.00 2017-08-31 06:19:25.000 243 33844.14 183.24 17098.23 37917.71 2017-08-31 06:19:26.000 243 33844.10 183.28 17098.30 88888.00 2017-08-31 06:19:27.000 243 33844.07 183.32 17098.26 88888.00 2017-08-31 06:19:28.000 243 33843.99 183.34 17098.28 88888.00 2017-08-31 06:19:29.000 243 33843.97 183.38 17098.28 88888.00 2017-08-31 06:19:30.000 243 33844.01 183.43 17098.29 37917.40 2017-08-31 06:19:31.000 243 33844.00 183.48 17098.27 88888.00 2017-08-31 06:19:32.000 243 33843.96 183.49 17098.29 88888.00 2017-08-31 06:19:33.000 243 33843.95 183.47 17098.26 88888.00 2017-08-31 06:19:34.000 243 33843.91 183.47 17098.28 88888.00 2017-08-31 06:19:35.000 243 33843.87 183.51 17098.31 37917.43 2017-08-31 06:19:36.000 243 33843.88 183.57 17098.29 88888.00 2017-08-31 06:19:37.000 243 33843.90 183.57 17098.23 88888.00 2017-08-31 06:19:38.000 243 33843.90 183.57 17098.25 88888.00 2017-08-31 06:19:39.000 243 33843.90 183.59 17098.25 88888.00 2017-08-31 06:19:40.000 243 33843.90 183.62 17098.23 37917.47 2017-08-31 06:19:41.000 243 33843.90 183.61 17098.23 88888.00 2017-08-31 06:19:42.000 243 33843.93 183.64 17098.23 88888.00 2017-08-31 06:19:43.000 243 33843.95 183.70 17098.23 88888.00 2017-08-31 06:19:44.000 243 33843.96 183.76 17098.20 88888.00 2017-08-31 06:19:45.000 243 33843.95 183.78 17098.18 37917.53 2017-08-31 06:19:46.000 243 33843.96 183.82 17098.17 88888.00 2017-08-31 06:19:47.000 243 33844.00 183.80 17098.19 88888.00 2017-08-31 06:19:48.000 243 33844.01 183.81 17098.19 88888.00 2017-08-31 06:19:49.000 243 33844.05 183.87 17098.21 88888.00 2017-08-31 06:19:50.000 243 33844.06 183.91 17098.16 37917.38 2017-08-31 06:19:51.000 243 33844.04 183.86 17098.18 88888.00 2017-08-31 06:19:52.000 243 33844.04 183.86 17098.19 88888.00 2017-08-31 06:19:53.000 243 33844.05 183.86 17098.17 88888.00 2017-08-31 06:19:54.000 243 33844.06 183.86 17098.16 88888.00 2017-08-31 06:19:55.000 243 33844.07 183.89 17098.15 37917.46 2017-08-31 06:19:56.000 243 33844.08 183.96 17098.15 88888.00 2017-08-31 06:19:57.000 243 33844.08 183.91 17098.12 88888.00 2017-08-31 06:19:58.000 243 33844.05 183.96 17098.12 88888.00 2017-08-31 06:19:59.000 243 33844.08 184.03 17098.14 88888.00 2017-08-31 06:20:00.000 243 33844.09 184.05 17098.16 37917.54 2017-08-31 06:20:01.000 243 33844.11 184.10 17098.12 88888.00 2017-08-31 06:20:02.000 243 33844.12 184.13 17098.08 88888.00 2017-08-31 06:20:03.000 243 33844.16 184.18 17098.08 88888.00 2017-08-31 06:20:04.000 243 33844.13 184.24 17098.10 88888.00 2017-08-31 06:20:05.000 243 33844.14 184.24 17098.05 37917.53 2017-08-31 06:20:06.000 243 33844.16 184.28 17098.07 88888.00 2017-08-31 06:20:07.000 243 33844.12 184.28 17098.07 88888.00 2017-08-31 06:20:08.000 243 33844.10 184.26 17098.04 88888.00 2017-08-31 06:20:09.000 243 33844.13 184.33 17098.04 88888.00 2017-08-31 06:20:10.000 243 33844.12 184.36 17098.05 37917.49 2017-08-31 06:20:11.000 243 33844.07 184.35 17098.03 88888.00 2017-08-31 06:20:12.000 243 33844.07 184.37 17098.10 88888.00 2017-08-31 06:20:13.000 243 33844.04 184.37 17098.12 88888.00 2017-08-31 06:20:14.000 243 33844.06 184.35 17098.11 88888.00 2017-08-31 06:20:15.000 243 33844.06 184.34 17098.09 37917.49 2017-08-31 06:20:16.000 243 33844.06 184.37 17098.13 88888.00 2017-08-31 06:20:17.000 243 33844.08 184.42 17098.10 88888.00 2017-08-31 06:20:18.000 243 33844.13 184.40 17098.07 88888.00 2017-08-31 06:20:19.000 243 33844.14 184.38 17098.05 88888.00 2017-08-31 06:20:20.000 243 33844.20 184.39 17098.04 37917.62 2017-08-31 06:20:21.000 243 33844.23 184.36 17098.01 88888.00 2017-08-31 06:20:22.000 243 33844.29 184.32 17098.02 88888.00 2017-08-31 06:20:23.000 243 33844.33 184.29 17098.03 88888.00 2017-08-31 06:20:24.000 243 33844.38 184.27 17098.02 88888.00 2017-08-31 06:20:25.000 243 33844.41 184.24 17098.00 37917.85 2017-08-31 06:20:26.000 243 33844.47 184.29 17098.03 88888.00 2017-08-31 06:20:27.000 243 33844.53 184.26 17098.03 88888.00 2017-08-31 06:20:28.000 243 33844.57 184.23 17098.02 88888.00 2017-08-31 06:20:29.000 243 33844.60 184.24 17098.05 88888.00 2017-08-31 06:20:30.000 243 33844.70 184.19 17098.04 37917.96 2017-08-31 06:20:31.000 243 33844.75 184.13 17098.02 88888.00 2017-08-31 06:20:32.000 243 33844.83 184.14 17098.01 88888.00 2017-08-31 06:20:33.000 243 33844.88 184.13 17097.98 88888.00 2017-08-31 06:20:34.000 243 33844.93 184.06 17097.95 88888.00 2017-08-31 06:20:35.000 243 33845.00 184.03 17097.95 37918.17 2017-08-31 06:20:36.000 243 33845.10 183.99 17097.94 88888.00 2017-08-31 06:20:37.000 243 33845.17 183.97 17097.98 88888.00 2017-08-31 06:20:38.000 243 33845.23 183.97 17097.98 88888.00 2017-08-31 06:20:39.000 243 33845.25 183.92 17097.97 88888.00 2017-08-31 06:20:40.000 243 33845.30 183.92 17098.03 37918.47 2017-08-31 06:20:41.000 243 33845.32 183.92 17098.04 88888.00 2017-08-31 06:20:42.000 243 33845.36 183.89 17098.03 88888.00 2017-08-31 06:20:43.000 243 33845.40 183.89 17097.99 88888.00 2017-08-31 06:20:44.000 243 33845.47 183.82 17097.98 88888.00 2017-08-31 06:20:45.000 243 33845.44 183.81 17097.96 37918.56 2017-08-31 06:20:46.000 243 33845.50 183.78 17097.91 88888.00 2017-08-31 06:20:47.000 243 33845.61 183.74 17097.86 88888.00 2017-08-31 06:20:48.000 243 33845.65 183.72 17097.92 88888.00 2017-08-31 06:20:49.000 243 33845.71 183.69 17097.93 88888.00 2017-08-31 06:20:50.000 243 33845.82 183.62 17097.92 37918.79 2017-08-31 06:20:51.000 243 33845.88 183.59 17097.89 88888.00 2017-08-31 06:20:52.000 243 33845.92 183.56 17097.86 88888.00 2017-08-31 06:20:53.000 243 33845.99 183.51 17097.87 88888.00 2017-08-31 06:20:54.000 243 33846.10 183.48 17097.87 88888.00 2017-08-31 06:20:55.000 243 33846.22 183.47 17097.87 37919.28 2017-08-31 06:20:56.000 243 33846.31 183.35 17097.82 88888.00 2017-08-31 06:20:57.000 243 33846.37 183.35 17097.82 88888.00 2017-08-31 06:20:58.000 243 33846.47 183.34 17097.85 88888.00 2017-08-31 06:20:59.000 243 33846.50 183.27 17097.83 88888.00 2017-08-31 06:21:00.000 243 33846.54 183.26 17097.84 37919.60 2017-08-31 06:21:01.000 243 33846.58 183.21 17097.88 88888.00 2017-08-31 06:21:02.000 243 33846.66 183.20 17097.85 88888.00 2017-08-31 06:21:03.000 243 33846.68 183.14 17097.88 88888.00 2017-08-31 06:21:04.000 243 33846.71 183.05 17097.90 88888.00 2017-08-31 06:21:05.000 243 33846.73 183.00 17097.92 37919.88 2017-08-31 06:21:06.000 243 33846.69 183.00 17097.88 88888.00 2017-08-31 06:21:07.000 243 33846.69 182.96 17097.86 88888.00 2017-08-31 06:21:08.000 243 33846.71 182.92 17097.85 88888.00 2017-08-31 06:21:09.000 243 33846.70 182.87 17097.90 88888.00 2017-08-31 06:21:10.000 243 33846.69 182.88 17097.94 37919.92 2017-08-31 06:21:11.000 243 33846.70 182.85 17097.89 88888.00 2017-08-31 06:21:12.000 243 33846.70 182.82 17097.84 88888.00 2017-08-31 06:21:13.000 243 33846.67 182.86 17097.87 88888.00 2017-08-31 06:21:14.000 243 33846.65 182.79 17097.88 88888.00 2017-08-31 06:21:15.000 243 33846.62 182.75 17097.87 37919.83 2017-08-31 06:21:16.000 243 33846.58 182.74 17097.86 88888.00 2017-08-31 06:21:17.000 243 33846.54 182.65 17097.86 88888.00 2017-08-31 06:21:18.000 243 33846.51 182.62 17097.89 88888.00 2017-08-31 06:21:19.000 243 33846.47 182.56 17097.85 88888.00 2017-08-31 06:21:20.000 243 33846.48 182.51 17097.87 37919.78 2017-08-31 06:21:21.000 243 33846.46 182.48 17097.90 88888.00 2017-08-31 06:21:22.000 243 33846.45 182.45 17097.89 88888.00 2017-08-31 06:21:23.000 243 33846.42 182.42 17097.87 88888.00 2017-08-31 06:21:24.000 243 33846.42 182.42 17097.85 88888.00 2017-08-31 06:21:25.000 243 33846.39 182.40 17097.88 37919.68 2017-08-31 06:21:26.000 243 33846.39 182.38 17097.87 88888.00 2017-08-31 06:21:27.000 243 33846.36 182.28 17097.90 88888.00 2017-08-31 06:21:28.000 243 33846.38 182.21 17097.91 88888.00 2017-08-31 06:21:29.000 243 33846.42 182.13 17097.92 88888.00 2017-08-31 06:21:30.000 243 33846.42 182.08 17097.93 37919.65 2017-08-31 06:21:31.000 243 33846.41 182.07 17097.91 88888.00 2017-08-31 06:21:32.000 243 33846.41 182.08 17097.97 88888.00 2017-08-31 06:21:33.000 243 33846.45 182.06 17097.93 88888.00 2017-08-31 06:21:34.000 243 33846.51 182.06 17097.95 88888.00 2017-08-31 06:21:35.000 243 33846.50 182.03 17097.94 37919.61 2017-08-31 06:21:36.000 243 33846.51 182.04 17097.91 88888.00 2017-08-31 06:21:37.000 243 33846.54 182.06 17097.92 88888.00 2017-08-31 06:21:38.000 243 33846.61 182.06 17097.94 88888.00 2017-08-31 06:21:39.000 243 33846.63 182.03 17097.86 88888.00 2017-08-31 06:21:40.000 243 33846.67 182.07 17097.90 37919.92 2017-08-31 06:21:41.000 243 33846.69 182.08 17097.96 88888.00 2017-08-31 06:21:42.000 243 33846.72 182.09 17098.01 88888.00 2017-08-31 06:21:43.000 243 33846.76 182.12 17098.01 88888.00 2017-08-31 06:21:44.000 243 33846.84 182.11 17098.02 88888.00 2017-08-31 06:21:45.000 243 33846.84 182.12 17098.01 37920.01 2017-08-31 06:21:46.000 243 33846.85 182.10 17097.98 88888.00 2017-08-31 06:21:47.000 243 33846.89 182.12 17097.98 88888.00 2017-08-31 06:21:48.000 243 33846.94 182.19 17097.98 88888.00 2017-08-31 06:21:49.000 243 33846.97 182.19 17097.98 88888.00 2017-08-31 06:21:50.000 243 33847.00 182.21 17097.94 37920.22 2017-08-31 06:21:51.000 243 33847.00 182.25 17097.92 88888.00 2017-08-31 06:21:52.000 243 33847.02 182.26 17097.96 88888.00 2017-08-31 06:21:53.000 243 33847.05 182.28 17097.92 88888.00 2017-08-31 06:21:54.000 243 33847.11 182.30 17097.92 88888.00 2017-08-31 06:21:55.000 243 33847.13 182.32 17097.95 37920.33 2017-08-31 06:21:56.000 243 33847.12 182.37 17097.93 88888.00 2017-08-31 06:21:57.000 243 33847.15 182.38 17097.90 88888.00 2017-08-31 06:21:58.000 243 33847.17 182.37 17097.90 88888.00 2017-08-31 06:21:59.000 243 33847.15 182.42 17097.93 88888.00 2017-08-31 06:22:00.000 243 33847.16 182.50 17097.95 37920.36 2017-08-31 06:22:01.000 243 33847.17 182.55 17097.99 88888.00 2017-08-31 06:22:02.000 243 33847.20 182.54 17097.96 88888.00 2017-08-31 06:22:03.000 243 33847.22 182.51 17097.93 88888.00 2017-08-31 06:22:04.000 243 33847.23 182.54 17097.93 88888.00 2017-08-31 06:22:05.000 243 33847.26 182.54 17097.90 37920.40 2017-08-31 06:22:06.000 243 33847.27 182.55 17097.92 88888.00 2017-08-31 06:22:07.000 243 33847.25 182.54 17097.91 88888.00 2017-08-31 06:22:08.000 243 33847.27 182.53 17097.90 88888.00 2017-08-31 06:22:09.000 243 33847.26 182.49 17097.88 88888.00 2017-08-31 06:22:10.000 243 33847.29 182.49 17097.95 37920.32 2017-08-31 06:22:11.000 243 33847.33 182.51 17097.94 88888.00 2017-08-31 06:22:12.000 243 33847.32 182.54 17097.93 88888.00 2017-08-31 06:22:13.000 243 33847.29 182.48 17097.93 88888.00 2017-08-31 06:22:14.000 243 33847.31 182.43 17098.00 88888.00 2017-08-31 06:22:15.000 243 33847.34 182.41 17098.01 37920.43 2017-08-31 06:22:16.000 243 33847.33 182.41 17097.99 88888.00 2017-08-31 06:22:17.000 243 33847.32 182.42 17097.97 88888.00 2017-08-31 06:22:18.000 243 33847.31 182.40 17097.97 88888.00 2017-08-31 06:22:19.000 243 33847.31 182.40 17098.00 88888.00 2017-08-31 06:22:20.000 243 33847.33 182.33 17098.03 37920.47 2017-08-31 06:22:21.000 243 33847.33 182.29 17098.00 88888.00 2017-08-31 06:22:22.000 243 33847.29 182.27 17097.99 88888.00 2017-08-31 06:22:23.000 243 33847.27 182.19 17097.99 88888.00 2017-08-31 06:22:24.000 243 33847.29 182.20 17098.02 88888.00 2017-08-31 06:22:25.000 243 33847.27 182.16 17098.01 37920.40 2017-08-31 06:22:26.000 243 33847.28 182.12 17097.99 88888.00 2017-08-31 06:22:27.000 243 33847.30 182.14 17098.01 88888.00 2017-08-31 06:22:28.000 243 33847.32 182.09 17098.03 88888.00 2017-08-31 06:22:29.000 243 33847.31 182.09 17098.00 88888.00 2017-08-31 06:22:30.000 243 33847.34 182.06 17098.00 37920.46 2017-08-31 06:22:31.000 243 33847.32 182.05 17098.02 88888.00 2017-08-31 06:22:32.000 243 33847.32 182.01 17098.01 88888.00 2017-08-31 06:22:33.000 243 33847.34 182.02 17097.99 88888.00 2017-08-31 06:22:34.000 243 33847.30 182.02 17097.99 88888.00 2017-08-31 06:22:35.000 243 33847.29 181.98 17097.98 37920.43 2017-08-31 06:22:36.000 243 33847.33 182.00 17097.99 88888.00 2017-08-31 06:22:37.000 243 33847.33 182.03 17097.99 88888.00 2017-08-31 06:22:38.000 243 33847.33 182.01 17098.02 88888.00 2017-08-31 06:22:39.000 243 33847.34 182.02 17098.05 88888.00 2017-08-31 06:22:40.000 243 33847.30 182.02 17098.07 37920.42 2017-08-31 06:22:41.000 243 33847.29 182.02 17098.04 88888.00 2017-08-31 06:22:42.000 243 33847.27 182.02 17098.07 88888.00 2017-08-31 06:22:43.000 243 33847.25 182.03 17098.05 88888.00 2017-08-31 06:22:44.000 243 33847.27 182.09 17098.02 88888.00 2017-08-31 06:22:45.000 243 33847.26 182.17 17098.04 37920.43 2017-08-31 06:22:46.000 243 33847.21 182.20 17098.05 88888.00 2017-08-31 06:22:47.000 243 33847.22 182.23 17098.07 88888.00 2017-08-31 06:22:48.000 243 33847.21 182.23 17098.12 88888.00 2017-08-31 06:22:49.000 243 33847.21 182.21 17098.11 88888.00 2017-08-31 06:22:50.000 243 33847.25 182.22 17098.07 37920.42 2017-08-31 06:22:51.000 243 33847.25 182.27 17098.05 88888.00 2017-08-31 06:22:52.000 243 33847.24 182.31 17098.07 88888.00 2017-08-31 06:22:53.000 243 33847.19 182.36 17098.05 88888.00 2017-08-31 06:22:54.000 243 33847.17 182.41 17098.04 88888.00 2017-08-31 06:22:55.000 243 33847.21 182.47 17098.03 37920.43 2017-08-31 06:22:56.000 243 33847.24 182.51 17098.06 88888.00 2017-08-31 06:22:57.000 243 33847.23 182.55 17098.07 88888.00 2017-08-31 06:22:58.000 243 33847.22 182.61 17098.09 88888.00 2017-08-31 06:22:59.000 243 33847.23 182.63 17098.09 88888.00 2017-08-31 06:23:00.000 243 33847.28 182.67 17098.05 37920.51 2017-08-31 06:23:01.000 243 33847.29 182.63 17098.01 88888.00 2017-08-31 06:23:02.000 243 33847.34 182.65 17098.02 88888.00 2017-08-31 06:23:03.000 243 33847.36 182.71 17098.01 88888.00 2017-08-31 06:23:04.000 243 33847.38 182.79 17098.04 88888.00 2017-08-31 06:23:05.000 243 33847.38 182.89 17098.03 37920.54 2017-08-31 06:23:06.000 243 33847.36 182.95 17097.97 88888.00 2017-08-31 06:23:07.000 243 33847.36 182.98 17097.97 88888.00 2017-08-31 06:23:08.000 243 33847.33 183.02 17098.00 88888.00 2017-08-31 06:23:09.000 243 33847.33 183.04 17098.03 88888.00 2017-08-31 06:23:10.000 243 33847.36 183.14 17098.01 37920.49 2017-08-31 06:23:11.000 243 33847.34 183.22 17097.98 88888.00 2017-08-31 06:23:12.000 243 33847.28 183.24 17097.96 88888.00 2017-08-31 06:23:13.000 243 33847.26 183.28 17097.94 88888.00 2017-08-31 06:23:14.000 243 33847.28 183.30 17097.92 88888.00 2017-08-31 06:23:15.000 243 33847.28 183.39 17097.97 37920.39 2017-08-31 06:23:16.000 243 33847.29 183.45 17097.97 88888.00 2017-08-31 06:23:17.000 243 33847.26 183.52 17097.97 88888.00 2017-08-31 06:23:18.000 243 33847.24 183.62 17097.97 88888.00 2017-08-31 06:23:19.000 243 33847.27 183.71 17097.98 88888.00 2017-08-31 06:23:20.000 243 33847.31 183.73 17097.96 37920.42 2017-08-31 06:23:21.000 243 33847.31 183.82 17097.96 88888.00 2017-08-31 06:23:22.000 243 33847.30 183.87 17098.00 88888.00 2017-08-31 06:23:23.000 243 33847.35 183.88 17097.99 88888.00 2017-08-31 06:23:24.000 243 33847.39 183.97 17097.94 88888.00 2017-08-31 06:23:25.000 243 33847.38 184.00 17097.96 37920.40 2017-08-31 06:23:26.000 243 33847.42 184.05 17097.97 88888.00 2017-08-31 06:23:27.000 243 33847.41 184.10 17097.94 88888.00 2017-08-31 06:23:28.000 243 33847.40 184.16 17097.91 88888.00 2017-08-31 06:23:29.000 243 33847.43 184.19 17097.87 88888.00 2017-08-31 06:23:30.000 243 33847.44 184.24 17097.86 37920.58 2017-08-31 06:23:31.000 243 33847.43 184.27 17097.84 88888.00 2017-08-31 06:23:32.000 243 33847.47 184.26 17097.92 88888.00 2017-08-31 06:23:33.000 243 33847.47 184.23 17097.91 88888.00 2017-08-31 06:23:34.000 243 33847.47 184.31 17097.94 88888.00 2017-08-31 06:23:35.000 243 33847.48 184.38 17097.93 37920.56 2017-08-31 06:23:36.000 243 33847.50 184.38 17097.93 88888.00 2017-08-31 06:23:37.000 243 33847.52 184.38 17097.94 88888.00 2017-08-31 06:23:38.000 243 33847.52 184.38 17097.88 88888.00 2017-08-31 06:23:39.000 243 33847.55 184.36 17097.84 88888.00 2017-08-31 06:23:40.000 243 33847.59 184.36 17097.85 37920.68 2017-08-31 06:23:41.000 243 33847.59 184.38 17097.86 88888.00 2017-08-31 06:23:42.000 243 33847.59 184.38 17097.84 88888.00 2017-08-31 06:23:43.000 243 33847.59 184.38 17097.84 88888.00 2017-08-31 06:23:44.000 243 33847.61 184.36 17097.81 88888.00 2017-08-31 06:23:45.000 243 33847.65 184.38 17097.82 37920.74 2017-08-31 06:23:46.000 243 33847.68 184.39 17097.81 88888.00 2017-08-31 06:23:47.000 243 33847.71 184.36 17097.83 88888.00 2017-08-31 06:23:48.000 243 33847.77 184.41 17097.78 88888.00 2017-08-31 06:23:49.000 243 33847.78 184.45 17097.76 88888.00 2017-08-31 06:23:50.000 243 33847.76 184.39 17097.76 37920.79 2017-08-31 06:23:51.000 243 33847.78 184.40 17097.79 88888.00 2017-08-31 06:23:52.000 243 33847.81 184.44 17097.76 88888.00 2017-08-31 06:23:53.000 243 33847.84 184.47 17097.78 88888.00 2017-08-31 06:23:54.000 243 33847.84 184.47 17097.74 88888.00 2017-08-31 06:23:55.000 243 33847.87 184.46 17097.73 37920.90 2017-08-31 06:23:56.000 243 33847.90 184.49 17097.68 88888.00 2017-08-31 06:23:57.000 243 33847.92 184.51 17097.72 88888.00 2017-08-31 06:23:58.000 243 33847.95 184.59 17097.73 88888.00 2017-08-31 06:23:59.000 243 33847.99 184.59 17097.71 88888.00 2017-08-31 06:24:00.000 243 33848.01 184.57 17097.72 37920.99 2017-08-31 06:24:01.000 243 33848.03 184.56 17097.71 88888.00 2017-08-31 06:24:02.000 243 33848.04 184.55 17097.73 88888.00 2017-08-31 06:24:03.000 243 33848.05 184.57 17097.74 88888.00 2017-08-31 06:24:04.000 243 33848.06 184.55 17097.77 88888.00 2017-08-31 06:24:05.000 243 33848.12 184.56 17097.75 37921.03 2017-08-31 06:24:06.000 243 33848.17 184.53 17097.76 88888.00 2017-08-31 06:24:07.000 243 33848.17 184.55 17097.75 88888.00 2017-08-31 06:24:08.000 243 33848.14 184.55 17097.73 88888.00 2017-08-31 06:24:09.000 243 33848.16 184.51 17097.74 88888.00 2017-08-31 06:24:10.000 243 33848.19 184.50 17097.73 37921.21 2017-08-31 06:24:11.000 243 33848.20 184.50 17097.71 88888.00 2017-08-31 06:24:12.000 243 33848.20 184.56 17097.73 88888.00 2017-08-31 06:24:13.000 243 33848.24 184.55 17097.72 88888.00 2017-08-31 06:24:14.000 243 33848.26 184.54 17097.73 88888.00 2017-08-31 06:24:15.000 243 33848.32 184.55 17097.71 37921.25 2017-08-31 06:24:16.000 243 33848.37 184.52 17097.64 88888.00 2017-08-31 06:24:17.000 243 33848.37 184.48 17097.69 88888.00 2017-08-31 06:24:18.000 243 33848.40 184.45 17097.74 88888.00 2017-08-31 06:24:19.000 243 33848.38 184.44 17097.74 88888.00 2017-08-31 06:24:20.000 243 33848.38 184.44 17097.74 37921.33 2017-08-31 06:24:21.000 243 33848.42 184.43 17097.71 88888.00 2017-08-31 06:24:22.000 243 33848.40 184.48 17097.71 88888.00 2017-08-31 06:24:23.000 243 33848.45 184.50 17097.70 88888.00 2017-08-31 06:24:24.000 243 33848.50 184.46 17097.70 88888.00 2017-08-31 06:24:25.000 243 33848.49 184.46 17097.69 37921.32 2017-08-31 06:24:26.000 243 33848.50 184.47 17097.67 88888.00 2017-08-31 06:24:27.000 243 33848.51 184.46 17097.71 88888.00 2017-08-31 06:24:28.000 243 33848.53 184.44 17097.71 88888.00 2017-08-31 06:24:29.000 243 33848.52 184.43 17097.72 88888.00 2017-08-31 06:24:30.000 243 33848.57 184.46 17097.73 37921.46 2017-08-31 06:24:31.000 243 33848.59 184.46 17097.74 88888.00 2017-08-31 06:24:32.000 243 33848.60 184.40 17097.71 88888.00 2017-08-31 06:24:33.000 243 33848.63 184.41 17097.65 88888.00 2017-08-31 06:24:34.000 243 33848.66 184.38 17097.64 88888.00 2017-08-31 06:24:35.000 243 33848.67 184.40 17097.65 37921.60 2017-08-31 06:24:36.000 243 33848.69 184.40 17097.67 88888.00 2017-08-31 06:24:37.000 243 33848.69 184.35 17097.72 88888.00 2017-08-31 06:24:38.000 243 33848.69 184.34 17097.71 88888.00 2017-08-31 06:24:39.000 243 33848.72 184.28 17097.68 88888.00 2017-08-31 06:24:40.000 243 33848.78 184.29 17097.65 37921.62 2017-08-31 06:24:41.000 243 33848.81 184.25 17097.70 88888.00 2017-08-31 06:24:42.000 243 33848.86 184.20 17097.69 88888.00 2017-08-31 06:24:43.000 243 33848.88 184.22 17097.66 88888.00 2017-08-31 06:24:44.000 243 33848.89 184.22 17097.66 88888.00 2017-08-31 06:24:45.000 243 33848.91 184.21 17097.69 37921.64 2017-08-31 06:24:46.000 243 33848.92 184.18 17097.66 88888.00 2017-08-31 06:24:47.000 243 33848.92 184.14 17097.65 88888.00 2017-08-31 06:24:48.000 243 33848.93 184.11 17097.66 88888.00 2017-08-31 06:24:49.000 243 33848.93 184.09 17097.65 88888.00 2017-08-31 06:24:50.000 243 33848.92 184.04 17097.66 37921.82 2017-08-31 06:24:51.000 243 33848.95 184.03 17097.69 88888.00 2017-08-31 06:24:52.000 243 33848.96 183.97 17097.68 88888.00 2017-08-31 06:24:53.000 243 33848.95 183.92 17097.70 88888.00 2017-08-31 06:24:54.000 243 33849.01 183.91 17097.68 88888.00 2017-08-31 06:24:55.000 243 33849.03 183.85 17097.66 37921.89 2017-08-31 06:24:56.000 243 33849.03 183.83 17097.67 88888.00 2017-08-31 06:24:57.000 243 33849.01 183.81 17097.67 88888.00 2017-08-31 06:24:58.000 243 33848.98 183.77 17097.70 88888.00 2017-08-31 06:24:59.000 243 33848.96 183.75 17097.72 88888.00 2017-08-31 06:25:00.000 243 33848.94 183.69 17097.71 37921.78 2017-08-31 06:25:01.000 243 33848.93 183.66 17097.69 88888.00 2017-08-31 06:25:02.000 243 33848.96 183.64 17097.67 88888.00 2017-08-31 06:25:03.000 243 33848.93 183.62 17097.72 88888.00 2017-08-31 06:25:04.000 243 33848.91 183.59 17097.77 88888.00 2017-08-31 06:25:05.000 243 33848.90 183.57 17097.77 37921.79 2017-08-31 06:25:06.000 243 33848.93 183.56 17097.74 88888.00 2017-08-31 06:25:07.000 243 33848.93 183.56 17097.73 88888.00 2017-08-31 06:25:08.000 243 33848.91 183.51 17097.72 88888.00 2017-08-31 06:25:09.000 243 33848.89 183.48 17097.73 88888.00 2017-08-31 06:25:10.000 243 33848.86 183.45 17097.77 37921.86 2017-08-31 06:25:11.000 243 33848.84 183.45 17097.78 88888.00 2017-08-31 06:25:12.000 243 33848.83 183.47 17097.80 88888.00 2017-08-31 06:25:13.000 243 33848.81 183.46 17097.74 88888.00 2017-08-31 06:25:14.000 243 33848.82 183.49 17097.77 88888.00 2017-08-31 06:25:15.000 243 33848.83 183.47 17097.73 37921.82 2017-08-31 06:25:16.000 243 33848.81 183.48 17097.76 88888.00 2017-08-31 06:25:17.000 243 33848.81 183.50 17097.78 88888.00 2017-08-31 06:25:18.000 243 33848.86 183.50 17097.81 88888.00 2017-08-31 06:25:19.000 243 33848.86 183.52 17097.80 88888.00 2017-08-31 06:25:20.000 243 33848.88 183.53 17097.82 37921.82 2017-08-31 06:25:21.000 243 33848.88 183.52 17097.83 88888.00 2017-08-31 06:25:22.000 243 33848.91 183.47 17097.86 88888.00 2017-08-31 06:25:23.000 243 33848.92 183.44 17097.83 88888.00 2017-08-31 06:25:24.000 243 33848.94 183.46 17097.81 88888.00 2017-08-31 06:25:25.000 243 33848.99 183.49 17097.80 37921.69 2017-08-31 06:25:26.000 243 33849.04 183.49 17097.80 88888.00 2017-08-31 06:25:27.000 243 33849.02 183.47 17097.79 88888.00 2017-08-31 06:25:28.000 243 33849.02 183.40 17097.77 88888.00 2017-08-31 06:25:29.000 243 33849.05 183.40 17097.72 88888.00 2017-08-31 06:25:30.000 243 33849.06 183.39 17097.75 37922.01 2017-08-31 06:25:31.000 243 33849.10 183.39 17097.79 88888.00 2017-08-31 06:25:32.000 243 33849.11 183.37 17097.79 88888.00 2017-08-31 06:25:33.000 243 33849.13 183.35 17097.76 88888.00 2017-08-31 06:25:34.000 243 33849.20 183.33 17097.78 88888.00 2017-08-31 06:25:35.000 243 33849.26 183.31 17097.76 37921.96 2017-08-31 06:25:36.000 243 33849.27 183.34 17097.79 88888.00 2017-08-31 06:25:37.000 243 33849.29 183.32 17097.83 88888.00 2017-08-31 06:25:38.000 243 33849.27 183.28 17097.80 88888.00 2017-08-31 06:25:39.000 243 33849.28 183.29 17097.77 88888.00 2017-08-31 06:25:40.000 243 33849.30 183.30 17097.80 37922.17 2017-08-31 06:25:41.000 243 33849.34 183.31 17097.83 88888.00 2017-08-31 06:25:42.000 243 33849.33 183.27 17097.81 88888.00 2017-08-31 06:25:43.000 243 33849.34 183.27 17097.79 88888.00 2017-08-31 06:25:44.000 243 33849.32 183.29 17097.80 88888.00 2017-08-31 06:25:45.000 243 33849.34 183.33 17097.76 37922.12 2017-08-31 06:25:46.000 243 33849.36 183.31 17097.75 88888.00 2017-08-31 06:25:47.000 243 33849.35 183.30 17097.80 88888.00 2017-08-31 06:25:48.000 243 33849.37 183.34 17097.79 88888.00 2017-08-31 06:25:49.000 243 33849.40 183.35 17097.77 88888.00 2017-08-31 06:25:50.000 243 33849.38 183.35 17097.78 37922.32 2017-08-31 06:25:51.000 243 33849.36 183.35 17097.81 88888.00 2017-08-31 06:25:52.000 243 33849.39 183.36 17097.77 88888.00 2017-08-31 06:25:53.000 243 33849.40 183.41 17097.77 88888.00 2017-08-31 06:25:54.000 243 33849.44 183.42 17097.77 88888.00 2017-08-31 06:25:55.000 243 33849.42 183.42 17097.78 37922.35 2017-08-31 06:25:56.000 243 33849.44 183.41 17097.76 88888.00 2017-08-31 06:25:57.000 243 33849.44 183.42 17097.75 88888.00 2017-08-31 06:25:58.000 243 33849.46 183.45 17097.78 88888.00 2017-08-31 06:25:59.000 243 33849.49 183.52 17097.79 88888.00 2017-08-31 06:26:00.000 243 33849.51 183.53 17097.77 37922.32 2017-08-31 06:26:01.000 243 33849.54 183.55 17097.77 88888.00 2017-08-31 06:26:02.000 243 33849.59 183.59 17097.73 88888.00 2017-08-31 06:26:03.000 243 33849.61 183.60 17097.68 88888.00 2017-08-31 06:26:04.000 243 33849.61 183.61 17097.69 88888.00 2017-08-31 06:26:05.000 243 33849.63 183.63 17097.72 37922.50 2017-08-31 06:26:06.000 243 33849.67 183.65 17097.71 88888.00 2017-08-31 06:26:07.000 243 33849.68 183.68 17097.74 88888.00 2017-08-31 06:26:08.000 243 33849.72 183.67 17097.73 88888.00 2017-08-31 06:26:09.000 243 33849.75 183.72 17097.69 88888.00 2017-08-31 06:26:10.000 243 33849.80 183.76 17097.74 37922.67 2017-08-31 06:26:11.000 243 33849.77 183.76 17097.73 88888.00 2017-08-31 06:26:12.000 243 33849.80 183.79 17097.75 88888.00 2017-08-31 06:26:13.000 243 33849.85 183.83 17097.73 88888.00 2017-08-31 06:26:14.000 243 33849.87 183.77 17097.71 88888.00 2017-08-31 06:26:15.000 243 33849.93 183.77 17097.68 37922.74 2017-08-31 06:26:16.000 243 33850.00 183.81 17097.67 88888.00 2017-08-31 06:26:17.000 243 33850.07 183.84 17097.69 88888.00 2017-08-31 06:26:18.000 243 33850.13 183.82 17097.68 88888.00 2017-08-31 06:26:19.000 243 33850.17 183.81 17097.64 88888.00 2017-08-31 06:26:20.000 243 33850.23 183.78 17097.62 37922.92 2017-08-31 06:26:21.000 243 33850.29 183.75 17097.62 88888.00 2017-08-31 06:26:22.000 243 33850.35 183.73 17097.64 88888.00 2017-08-31 06:26:23.000 243 33850.42 183.74 17097.65 88888.00 2017-08-31 06:26:24.000 243 33850.45 183.77 17097.62 88888.00 2017-08-31 06:26:25.000 243 33850.53 183.81 17097.63 37923.14 2017-08-31 06:26:26.000 243 33850.62 183.77 17097.62 88888.00 2017-08-31 06:26:27.000 243 33850.65 183.75 17097.60 88888.00 2017-08-31 06:26:28.000 243 33850.72 183.74 17097.58 88888.00 2017-08-31 06:26:29.000 243 33850.77 183.76 17097.59 88888.00 2017-08-31 06:26:30.000 243 33850.79 183.73 17097.54 37923.39 2017-08-31 06:26:31.000 243 33850.87 183.75 17097.56 88888.00 2017-08-31 06:26:32.000 243 33850.93 183.80 17097.54 88888.00 2017-08-31 06:26:33.000 243 33850.98 183.81 17097.53 88888.00 2017-08-31 06:26:34.000 243 33851.04 183.81 17097.54 88888.00 2017-08-31 06:26:35.000 243 33851.09 183.71 17097.54 37923.58 2017-08-31 06:26:36.000 243 33851.14 183.74 17097.56 88888.00 2017-08-31 06:26:37.000 243 33851.22 183.77 17097.54 88888.00 2017-08-31 06:26:38.000 243 33851.28 183.73 17097.55 88888.00 2017-08-31 06:26:39.000 243 33851.35 183.69 17097.53 88888.00 2017-08-31 06:26:40.000 243 33851.41 183.68 17097.56 37923.85 2017-08-31 06:26:41.000 243 33851.48 183.71 17097.58 88888.00 2017-08-31 06:26:42.000 243 33851.52 183.70 17097.56 88888.00 2017-08-31 06:26:43.000 243 33851.56 183.65 17097.57 88888.00 2017-08-31 06:26:44.000 243 33851.63 183.67 17097.54 88888.00 2017-08-31 06:26:45.000 243 33851.71 183.66 17097.53 37924.01 2017-08-31 06:26:46.000 243 33851.81 183.69 17097.55 88888.00 2017-08-31 06:26:47.000 243 33851.84 183.75 17097.55 88888.00 2017-08-31 06:26:48.000 243 33851.89 183.70 17097.52 88888.00 2017-08-31 06:26:49.000 243 33851.98 183.73 17097.52 88888.00 2017-08-31 06:26:50.000 243 33852.08 183.70 17097.49 37924.36 2017-08-31 06:26:51.000 243 33852.17 183.65 17097.49 88888.00 2017-08-31 06:26:52.000 243 33852.26 183.63 17097.49 88888.00 2017-08-31 06:26:53.000 243 33852.33 183.63 17097.45 88888.00 2017-08-31 06:26:54.000 243 33852.44 183.66 17097.48 88888.00 2017-08-31 06:26:55.000 243 33852.45 183.69 17097.47 37924.75 2017-08-31 06:26:56.000 243 33852.48 183.68 17097.43 88888.00 2017-08-31 06:26:57.000 243 33852.57 183.71 17097.40 88888.00 2017-08-31 06:26:58.000 243 33852.68 183.74 17097.41 88888.00 2017-08-31 06:26:59.000 243 33852.73 183.79 17097.38 88888.00 2017-08-31 06:27:00.000 243 33852.79 183.78 17097.42 37925.06 2017-08-31 06:27:01.000 243 33852.88 183.81 17097.43 88888.00 2017-08-31 06:27:02.000 243 33852.96 183.84 17097.40 88888.00 2017-08-31 06:27:03.000 243 33853.04 183.87 17097.41 88888.00 2017-08-31 06:27:04.000 243 33853.16 183.85 17097.44 88888.00 2017-08-31 06:27:05.000 243 33853.25 183.89 17097.46 37925.43 2017-08-31 06:27:06.000 243 33853.31 183.91 17097.44 88888.00 2017-08-31 06:27:07.000 243 33853.39 183.92 17097.45 88888.00 2017-08-31 06:27:08.000 243 33853.47 183.90 17097.43 88888.00 2017-08-31 06:27:09.000 243 33853.49 183.86 17097.40 88888.00 2017-08-31 06:27:10.000 243 33853.54 183.87 17097.42 37925.67 2017-08-31 06:27:11.000 243 33853.61 183.91 17097.43 88888.00 2017-08-31 06:27:12.000 243 33853.65 183.96 17097.40 88888.00 2017-08-31 06:27:13.000 243 33853.74 183.98 17097.37 88888.00 2017-08-31 06:27:14.000 243 33853.82 183.99 17097.36 88888.00 2017-08-31 06:27:15.000 243 33853.82 183.99 17097.37 37925.93 2017-08-31 06:27:16.000 243 33853.85 183.96 17097.37 88888.00 2017-08-31 06:27:17.000 243 33853.92 183.95 17097.40 88888.00 2017-08-31 06:27:18.000 243 33854.02 183.91 17097.38 88888.00 2017-08-31 06:27:19.000 243 33854.08 183.90 17097.35 88888.00 2017-08-31 06:27:20.000 243 33854.15 183.86 17097.36 37926.22 2017-08-31 06:27:21.000 243 33854.26 183.82 17097.36 88888.00 2017-08-31 06:27:22.000 243 33854.35 183.82 17097.33 88888.00 2017-08-31 06:27:23.000 243 33854.46 183.84 17097.30 88888.00 2017-08-31 06:27:24.000 243 33854.58 183.84 17097.34 88888.00 2017-08-31 06:27:25.000 243 33854.67 183.84 17097.34 37926.46 2017-08-31 06:27:26.000 243 33854.78 183.83 17097.31 88888.00 2017-08-31 06:27:27.000 243 33854.82 183.83 17097.32 88888.00 2017-08-31 06:27:28.000 243 33854.92 183.83 17097.33 88888.00 2017-08-31 06:27:29.000 243 33855.01 183.85 17097.28 88888.00 2017-08-31 06:27:30.000 243 33855.10 183.89 17097.28 37927.04 2017-08-31 06:27:31.000 243 33855.20 183.87 17097.24 88888.00 2017-08-31 06:27:32.000 243 33855.29 183.89 17097.26 88888.00 2017-08-31 06:27:33.000 243 33855.44 183.91 17097.27 88888.00 2017-08-31 06:27:34.000 243 33855.55 183.90 17097.30 88888.00 2017-08-31 06:27:35.000 243 33855.64 183.85 17097.30 37927.39 2017-08-31 06:27:36.000 243 33855.74 183.84 17097.29 88888.00 2017-08-31 06:27:37.000 243 33855.82 183.81 17097.26 88888.00 2017-08-31 06:27:38.000 243 33855.88 183.83 17097.25 88888.00 2017-08-31 06:27:39.000 243 33855.92 183.90 17097.24 88888.00 2017-08-31 06:27:40.000 243 33856.05 183.91 17097.25 37927.79 2017-08-31 06:27:41.000 243 33856.10 183.90 17097.20 88888.00 2017-08-31 06:27:42.000 243 33856.19 183.87 17097.20 88888.00 2017-08-31 06:27:43.000 243 33856.22 183.87 17097.19 88888.00 2017-08-31 06:27:44.000 243 33856.29 183.87 17097.19 88888.00 2017-08-31 06:27:45.000 243 33856.29 183.83 17097.15 37928.10 2017-08-31 06:27:46.000 243 33856.35 183.78 17097.15 88888.00 2017-08-31 06:27:47.000 243 33856.45 183.76 17097.18 88888.00 2017-08-31 06:27:48.000 243 33856.53 183.75 17097.14 88888.00 2017-08-31 06:27:49.000 243 33856.56 183.70 17097.14 88888.00 2017-08-31 06:27:50.000 243 33856.58 183.71 17097.16 37928.32 2017-08-31 06:27:51.000 243 33856.62 183.72 17097.17 88888.00 2017-08-31 06:27:52.000 243 33856.62 183.77 17097.18 88888.00 2017-08-31 06:27:53.000 243 33856.59 183.79 17097.19 88888.00 2017-08-31 06:27:54.000 243 33856.56 183.71 17097.22 88888.00 2017-08-31 06:27:55.000 243 33856.55 183.67 17097.19 37928.38 2017-08-31 06:27:56.000 243 33856.56 183.73 17097.17 88888.00 2017-08-31 06:27:57.000 243 33856.53 183.76 17097.16 88888.00 2017-08-31 06:27:58.000 243 33856.49 183.79 17097.16 88888.00 2017-08-31 06:27:59.000 243 33856.45 183.83 17097.14 88888.00 2017-08-31 06:28:00.000 243 33856.42 183.89 17097.14 37928.33 2017-08-31 06:28:01.000 243 33856.29 183.94 17097.16 88888.00 2017-08-31 06:28:02.000 243 33856.20 183.99 17097.18 88888.00 2017-08-31 06:28:03.000 243 33856.14 184.09 17097.18 88888.00 2017-08-31 06:28:04.000 243 33856.06 184.15 17097.23 88888.00 2017-08-31 06:28:05.000 243 33856.00 184.19 17097.24 37928.10 2017-08-31 06:28:06.000 243 33855.91 184.24 17097.22 88888.00 2017-08-31 06:28:07.000 243 33855.76 184.27 17097.21 88888.00 2017-08-31 06:28:08.000 243 33855.71 184.30 17097.23 88888.00 2017-08-31 06:28:09.000 243 33855.62 184.40 17097.23 88888.00 2017-08-31 06:28:10.000 243 33855.54 184.47 17097.24 37927.74 2017-08-31 06:28:11.000 243 33855.45 184.57 17097.24 88888.00 2017-08-31 06:28:12.000 243 33855.36 184.63 17097.20 88888.00 2017-08-31 06:28:13.000 243 33855.25 184.68 17097.22 88888.00 2017-08-31 06:28:14.000 243 33855.16 184.75 17097.27 88888.00 2017-08-31 06:28:15.000 243 33855.06 184.84 17097.26 37927.31 2017-08-31 06:28:16.000 243 33855.02 184.90 17097.25 88888.00 2017-08-31 06:28:17.000 243 33854.91 184.94 17097.24 88888.00 2017-08-31 06:28:18.000 243 33854.85 185.04 17097.27 88888.00 2017-08-31 06:28:19.000 243 33854.78 185.13 17097.29 88888.00 2017-08-31 06:28:20.000 243 33854.70 185.20 17097.33 37926.93 2017-08-31 06:28:21.000 243 33854.59 185.24 17097.31 88888.00 2017-08-31 06:28:22.000 243 33854.53 185.30 17097.31 88888.00 2017-08-31 06:28:23.000 243 33854.49 185.34 17097.33 88888.00 2017-08-31 06:28:24.000 243 33854.41 185.41 17097.31 88888.00 2017-08-31 06:28:25.000 243 33854.34 185.45 17097.30 37926.57 2017-08-31 06:28:26.000 243 33854.29 185.49 17097.32 88888.00 2017-08-31 06:28:27.000 243 33854.27 185.51 17097.31 88888.00 2017-08-31 06:28:28.000 243 33854.24 185.59 17097.32 88888.00 2017-08-31 06:28:29.000 243 33854.21 185.59 17097.32 88888.00 2017-08-31 06:28:30.000 243 33854.16 185.71 17097.31 37926.50 2017-08-31 06:28:31.000 243 33854.09 185.74 17097.35 88888.00 2017-08-31 06:28:32.000 243 33854.02 185.74 17097.32 88888.00 2017-08-31 06:28:33.000 243 33853.96 185.75 17097.35 88888.00 2017-08-31 06:28:34.000 243 33853.98 185.82 17097.34 88888.00 2017-08-31 06:28:35.000 243 33854.01 185.85 17097.35 37926.21 2017-08-31 06:28:36.000 243 33853.99 185.88 17097.36 88888.00 2017-08-31 06:28:37.000 243 33854.02 185.89 17097.37 88888.00 2017-08-31 06:28:38.000 243 33854.04 185.92 17097.32 88888.00 2017-08-31 06:28:39.000 243 33854.04 185.93 17097.34 88888.00 2017-08-31 06:28:40.000 243 33854.05 185.94 17097.29 37926.07 2017-08-31 06:28:41.000 243 33854.05 186.00 17097.32 88888.00 2017-08-31 06:28:42.000 243 33854.03 186.00 17097.32 88888.00 2017-08-31 06:28:43.000 243 33854.06 186.02 17097.33 88888.00 2017-08-31 06:28:44.000 243 33854.13 186.07 17097.32 88888.00 2017-08-31 06:28:45.000 243 33854.16 186.08 17097.34 37926.19 2017-08-31 06:28:46.000 243 33854.17 186.13 17097.33 88888.00 2017-08-31 06:28:47.000 243 33854.17 186.17 17097.33 88888.00 2017-08-31 06:28:48.000 243 33854.17 186.22 17097.32 88888.00 2017-08-31 06:28:49.000 243 33854.15 186.28 17097.31 88888.00 2017-08-31 06:28:50.000 243 33854.14 186.29 17097.30 37926.39 2017-08-31 06:28:51.000 243 33854.09 186.31 17097.31 88888.00 2017-08-31 06:28:52.000 243 33854.08 186.36 17097.32 88888.00 2017-08-31 06:28:53.000 243 33854.07 186.41 17097.28 88888.00 2017-08-31 06:28:54.000 243 33854.02 186.48 17097.26 88888.00 2017-08-31 06:28:55.000 243 33854.03 186.55 17097.29 37926.10 2017-08-31 06:28:56.000 243 33854.02 186.58 17097.31 88888.00 2017-08-31 06:28:57.000 243 33853.94 186.63 17097.29 88888.00 2017-08-31 06:28:58.000 243 33853.95 186.70 17097.29 88888.00 2017-08-31 06:28:59.000 243 33853.92 186.73 17097.29 88888.00 2017-08-31 06:29:00.000 243 33853.83 186.81 17097.25 37926.03 2017-08-31 06:29:01.000 243 33853.77 186.85 17097.22 88888.00 2017-08-31 06:29:02.000 243 33853.75 186.88 17097.23 88888.00 2017-08-31 06:29:03.000 243 33853.80 186.95 17097.23 88888.00 2017-08-31 06:29:04.000 243 33853.77 187.02 17097.26 88888.00 2017-08-31 06:29:05.000 243 33853.70 187.10 17097.29 37926.03 2017-08-31 06:29:06.000 243 33853.69 187.16 17097.32 88888.00 2017-08-31 06:29:07.000 243 33853.67 187.18 17097.31 88888.00 2017-08-31 06:29:08.000 243 33853.66 187.21 17097.25 88888.00 2017-08-31 06:29:09.000 243 33853.62 187.22 17097.24 88888.00 2017-08-31 06:29:10.000 243 33853.59 187.29 17097.26 37925.97 2017-08-31 06:29:11.000 243 33853.53 187.32 17097.27 88888.00 2017-08-31 06:29:12.000 243 33853.52 187.35 17097.26 88888.00 2017-08-31 06:29:13.000 243 33853.50 187.35 17097.24 88888.00 2017-08-31 06:29:14.000 243 33853.42 187.41 17097.26 88888.00 2017-08-31 06:29:15.000 243 33853.39 187.43 17097.27 37925.64 2017-08-31 06:29:16.000 243 33853.37 187.45 17097.28 88888.00 2017-08-31 06:29:17.000 243 33853.33 187.52 17097.29 88888.00 2017-08-31 06:29:18.000 243 33853.29 187.51 17097.28 88888.00 2017-08-31 06:29:19.000 243 33853.25 187.54 17097.30 88888.00 2017-08-31 06:29:20.000 243 33853.26 187.55 17097.31 37925.56 2017-08-31 06:29:21.000 243 33853.25 187.58 17097.38 88888.00 2017-08-31 06:29:22.000 243 33853.23 187.56 17097.32 88888.00 2017-08-31 06:29:23.000 243 33853.19 187.59 17097.32 88888.00 2017-08-31 06:29:24.000 243 33853.17 187.64 17097.33 88888.00 2017-08-31 06:29:25.000 243 33853.18 187.66 17097.27 37925.51 2017-08-31 06:29:26.000 243 33853.18 187.69 17097.31 88888.00 2017-08-31 06:29:27.000 243 33853.16 187.68 17097.32 88888.00 2017-08-31 06:29:28.000 243 33853.12 187.70 17097.34 88888.00 2017-08-31 06:29:29.000 243 33853.07 187.71 17097.33 88888.00 2017-08-31 06:29:30.000 243 33853.07 187.77 17097.31 37925.43 2017-08-31 06:29:31.000 243 33853.05 187.80 17097.30 88888.00 2017-08-31 06:29:32.000 243 33853.02 187.85 17097.30 88888.00 2017-08-31 06:29:33.000 243 33853.01 187.90 17097.34 88888.00 2017-08-31 06:29:34.000 243 33853.03 187.92 17097.32 88888.00 2017-08-31 06:29:35.000 243 33853.03 188.00 17097.27 37925.31 2017-08-31 06:29:36.000 243 33853.09 188.05 17097.27 88888.00 2017-08-31 06:29:37.000 243 33853.07 188.09 17097.24 88888.00 2017-08-31 06:29:38.000 243 33853.07 188.12 17097.27 88888.00 2017-08-31 06:29:39.000 243 33853.10 188.14 17097.28 88888.00 2017-08-31 06:29:40.000 243 33853.12 188.21 17097.30 37925.42 2017-08-31 06:29:41.000 243 33853.08 188.26 17097.32 88888.00 2017-08-31 06:29:42.000 243 33853.10 188.31 17097.29 88888.00 2017-08-31 06:29:43.000 243 33853.12 188.36 17097.27 88888.00 2017-08-31 06:29:44.000 243 33853.13 188.38 17097.24 88888.00 2017-08-31 06:29:45.000 243 33853.12 188.39 17097.23 37925.33 2017-08-31 06:29:46.000 243 33853.14 188.42 17097.26 88888.00 2017-08-31 06:29:47.000 243 33853.20 188.46 17097.31 88888.00 2017-08-31 06:29:48.000 243 33853.20 188.51 17097.26 88888.00 2017-08-31 06:29:49.000 243 33853.22 188.56 17097.27 88888.00 2017-08-31 06:29:50.000 243 33853.24 188.66 17097.26 37925.44 2017-08-31 06:29:51.000 243 33853.28 188.66 17097.24 88888.00 2017-08-31 06:29:52.000 243 33853.33 188.72 17097.27 88888.00 2017-08-31 06:29:53.000 243 33853.35 188.76 17097.30 88888.00 2017-08-31 06:29:54.000 243 33853.39 188.77 17097.31 88888.00 2017-08-31 06:29:55.000 243 33853.41 188.77 17097.22 37925.57 2017-08-31 06:29:56.000 243 33853.43 188.81 17097.17 88888.00 2017-08-31 06:29:57.000 243 33853.45 188.82 17097.20 88888.00 2017-08-31 06:29:58.000 243 33853.45 188.84 17097.18 88888.00 2017-08-31 06:29:59.000 243 33853.47 188.86 17097.21 88888.00 2017-08-31 06:30:00.000 243 33853.54 188.90 17097.19 37925.57 2017-08-31 06:30:01.000 243 33853.58 188.95 17097.17 88888.00 2017-08-31 06:30:02.000 243 33853.59 188.97 17097.17 88888.00 2017-08-31 06:30:03.000 243 33853.60 188.98 17097.12 88888.00 2017-08-31 06:30:04.000 243 33853.61 189.00 17097.13 88888.00 2017-08-31 06:30:05.000 243 33853.62 189.04 17097.14 37925.67 2017-08-31 06:30:06.000 243 33853.65 189.07 17097.15 88888.00 2017-08-31 06:30:07.000 243 33853.66 189.06 17097.15 88888.00 2017-08-31 06:30:08.000 243 33853.72 189.06 17097.15 88888.00 2017-08-31 06:30:09.000 243 33853.74 189.11 17097.11 88888.00 2017-08-31 06:30:10.000 243 33853.78 189.14 17097.10 37925.88 2017-08-31 06:30:11.000 243 33853.80 189.16 17097.11 88888.00 2017-08-31 06:30:12.000 243 33853.76 189.20 17097.12 88888.00 2017-08-31 06:30:13.000 243 33853.78 189.29 17097.07 88888.00 2017-08-31 06:30:14.000 243 33853.82 189.34 17097.04 88888.00 2017-08-31 06:30:15.000 243 33853.83 189.34 17097.03 37925.96 2017-08-31 06:30:16.000 243 33853.89 189.38 17097.00 88888.00 2017-08-31 06:30:17.000 243 33853.85 189.41 17097.00 88888.00 2017-08-31 06:30:18.000 243 33853.83 189.47 17097.05 88888.00 2017-08-31 06:30:19.000 243 33853.84 189.44 17097.02 88888.00 2017-08-31 06:30:20.000 243 33853.90 189.46 17097.08 37925.92 2017-08-31 06:30:21.000 243 33853.91 189.53 17097.08 88888.00 2017-08-31 06:30:22.000 243 33853.91 189.61 17097.07 88888.00 2017-08-31 06:30:23.000 243 33853.96 189.59 17097.09 88888.00 2017-08-31 06:30:24.000 243 33854.00 189.61 17097.08 88888.00 2017-08-31 06:30:25.000 243 33853.96 189.61 17097.06 37926.10 2017-08-31 06:30:26.000 243 33853.95 189.63 17097.04 88888.00 2017-08-31 06:30:27.000 243 33853.97 189.64 17097.04 88888.00 2017-08-31 06:30:28.000 243 33853.96 189.62 17097.04 88888.00 2017-08-31 06:30:29.000 243 33853.94 189.60 17097.03 88888.00 2017-08-31 06:30:30.000 243 33853.93 189.60 17097.03 37926.06 2017-08-31 06:30:31.000 243 33853.90 189.59 17097.04 88888.00 2017-08-31 06:30:32.000 243 33853.88 189.60 17097.05 88888.00 2017-08-31 06:30:33.000 243 33853.88 189.56 17097.04 88888.00 2017-08-31 06:30:34.000 243 33853.90 189.48 17097.02 88888.00 2017-08-31 06:30:35.000 243 33853.89 189.42 17097.05 37925.97 2017-08-31 06:30:36.000 243 33853.90 189.43 17097.03 88888.00 2017-08-31 06:30:37.000 243 33853.88 189.38 17097.04 88888.00 2017-08-31 06:30:38.000 243 33853.84 189.29 17097.06 88888.00 2017-08-31 06:30:39.000 243 33853.85 189.20 17097.08 88888.00 2017-08-31 06:30:40.000 243 33853.89 189.14 17097.10 37925.99 2017-08-31 06:30:41.000 243 33853.91 189.03 17097.09 88888.00 2017-08-31 06:30:42.000 243 33853.90 188.94 17097.06 88888.00 2017-08-31 06:30:43.000 243 33853.89 188.88 17097.05 88888.00 2017-08-31 06:30:44.000 243 33853.89 188.75 17097.04 88888.00 2017-08-31 06:30:45.000 243 33853.93 188.69 17097.03 37926.06 2017-08-31 06:30:46.000 243 33854.00 188.61 17097.02 88888.00 2017-08-31 06:30:47.000 243 33853.98 188.50 17097.02 88888.00 2017-08-31 06:30:48.000 243 33853.98 188.34 17097.01 88888.00 2017-08-31 06:30:49.000 243 33854.00 188.25 17097.01 88888.00 2017-08-31 06:30:50.000 243 33854.04 188.15 17097.05 37926.21 2017-08-31 06:30:51.000 243 33854.05 188.04 17097.03 88888.00 2017-08-31 06:30:52.000 243 33854.01 187.92 17097.06 88888.00 2017-08-31 06:30:53.000 243 33854.02 187.85 17097.07 88888.00 2017-08-31 06:30:54.000 243 33854.05 187.78 17097.07 88888.00 2017-08-31 06:30:55.000 243 33854.08 187.71 17097.08 37926.04 2017-08-31 06:30:56.000 243 33854.06 187.63 17097.11 88888.00 2017-08-31 06:30:57.000 243 33854.07 187.58 17097.13 88888.00 2017-08-31 06:30:58.000 243 33854.09 187.53 17097.18 88888.00 2017-08-31 06:30:59.000 243 33854.06 187.46 17097.19 88888.00 2017-08-31 06:31:00.000 243 33854.05 187.38 17097.20 37926.15 2017-08-31 06:31:01.000 243 33854.06 187.31 17097.21 88888.00 2017-08-31 06:31:02.000 243 33854.09 187.23 17097.20 88888.00 2017-08-31 06:31:03.000 243 33854.12 187.16 17097.17 88888.00 2017-08-31 06:31:04.000 243 33854.17 187.10 17097.20 88888.00 2017-08-31 06:31:05.000 243 33854.20 187.08 17097.23 37926.24 2017-08-31 06:31:06.000 243 33854.19 187.02 17097.22 88888.00 2017-08-31 06:31:07.000 243 33854.17 186.97 17097.19 88888.00 2017-08-31 06:31:08.000 243 33854.15 186.91 17097.19 88888.00 2017-08-31 06:31:09.000 243 33854.11 186.87 17097.19 88888.00 2017-08-31 06:31:10.000 243 33854.11 186.82 17097.21 37926.28 2017-08-31 06:31:11.000 243 33854.14 186.76 17097.23 88888.00 2017-08-31 06:31:12.000 243 33854.13 186.71 17097.23 88888.00 2017-08-31 06:31:13.000 243 33854.13 186.70 17097.23 88888.00 2017-08-31 06:31:14.000 243 33854.05 186.66 17097.24 88888.00 2017-08-31 06:31:15.000 243 33854.01 186.62 17097.30 37926.10 2017-08-31 06:31:16.000 243 33853.98 186.58 17097.32 88888.00 2017-08-31 06:31:17.000 243 33853.96 186.55 17097.33 88888.00 2017-08-31 06:31:18.000 243 33853.99 186.55 17097.34 88888.00 2017-08-31 06:31:19.000 243 33853.99 186.55 17097.32 88888.00 2017-08-31 06:31:20.000 243 33854.00 186.49 17097.31 37926.07 2017-08-31 06:31:21.000 243 33853.96 186.49 17097.33 88888.00 2017-08-31 06:31:22.000 243 33853.89 186.47 17097.37 88888.00 2017-08-31 06:31:23.000 243 33853.86 186.47 17097.39 88888.00 2017-08-31 06:31:24.000 243 33853.87 186.43 17097.40 88888.00 2017-08-31 06:31:25.000 243 33853.90 186.40 17097.39 37926.21 2017-08-31 06:31:26.000 243 33853.88 186.37 17097.39 88888.00 2017-08-31 06:31:27.000 243 33853.87 186.31 17097.40 88888.00 2017-08-31 06:31:28.000 243 33853.85 186.31 17097.41 88888.00 2017-08-31 06:31:29.000 243 33853.85 186.33 17097.38 88888.00 2017-08-31 06:31:30.000 243 33853.82 186.33 17097.36 37926.25 2017-08-31 06:31:31.000 243 33853.79 186.31 17097.37 88888.00 2017-08-31 06:31:32.000 243 33853.78 186.31 17097.38 88888.00 2017-08-31 06:31:33.000 243 33853.76 186.29 17097.42 88888.00 2017-08-31 06:31:34.000 243 33853.67 186.33 17097.42 88888.00 2017-08-31 06:31:35.000 243 33853.60 186.31 17097.40 37925.94 2017-08-31 06:31:36.000 243 33853.59 186.33 17097.42 88888.00 2017-08-31 06:31:37.000 243 33853.55 186.38 17097.39 88888.00 2017-08-31 06:31:38.000 243 33853.53 186.38 17097.37 88888.00 2017-08-31 06:31:39.000 243 33853.49 186.38 17097.38 88888.00 2017-08-31 06:31:40.000 243 33853.45 186.45 17097.41 37925.75 2017-08-31 06:31:41.000 243 33853.39 186.50 17097.41 88888.00 2017-08-31 06:31:42.000 243 33853.30 186.55 17097.42 88888.00 2017-08-31 06:31:43.000 243 33853.24 186.56 17097.47 88888.00 2017-08-31 06:31:44.000 243 33853.23 186.62 17097.46 88888.00 2017-08-31 06:31:45.000 243 33853.16 186.59 17097.50 37925.64 2017-08-31 06:31:46.000 243 33853.10 186.62 17097.55 88888.00 2017-08-31 06:31:47.000 243 33853.06 186.62 17097.51 88888.00 2017-08-31 06:31:48.000 243 33853.05 186.65 17097.54 88888.00 2017-08-31 06:31:49.000 243 33853.03 186.66 17097.56 88888.00 2017-08-31 06:31:50.000 243 33853.01 186.69 17097.56 37925.57 2017-08-31 06:31:51.000 243 33852.95 186.74 17097.55 88888.00 2017-08-31 06:31:52.000 243 33852.92 186.75 17097.52 88888.00 2017-08-31 06:31:53.000 243 33852.89 186.77 17097.52 88888.00 2017-08-31 06:31:54.000 243 33852.88 186.79 17097.51 88888.00 2017-08-31 06:31:55.000 243 33852.87 186.83 17097.52 37925.31 2017-08-31 06:31:56.000 243 33852.86 186.88 17097.49 88888.00 2017-08-31 06:31:57.000 243 33852.87 186.93 17097.53 88888.00 2017-08-31 06:31:58.000 243 33852.86 186.92 17097.57 88888.00 2017-08-31 06:31:59.000 243 33852.83 186.90 17097.53 88888.00 2017-08-31 06:32:00.000 243 33852.86 186.92 17097.55 37925.33 2017-08-31 06:32:01.000 243 33852.89 186.99 17097.56 88888.00 2017-08-31 06:32:02.000 243 33852.90 187.00 17097.55 88888.00 2017-08-31 06:32:03.000 243 33852.90 187.00 17097.60 88888.00 2017-08-31 06:32:04.000 243 33852.95 187.07 17097.60 88888.00 2017-08-31 06:32:05.000 243 33852.97 187.08 17097.58 37925.35 2017-08-31 06:32:06.000 243 33853.01 187.07 17097.62 88888.00 2017-08-31 06:32:07.000 243 33853.05 187.07 17097.60 88888.00 2017-08-31 06:32:08.000 243 33853.12 187.06 17097.61 88888.00 2017-08-31 06:32:09.000 243 33853.22 187.08 17097.58 88888.00 2017-08-31 06:32:10.000 243 33853.30 187.05 17097.58 37925.38 2017-08-31 06:32:11.000 243 33853.33 187.03 17097.59 88888.00 2017-08-31 06:32:12.000 243 33853.38 187.09 17097.58 88888.00 2017-08-31 06:32:13.000 243 33853.48 187.08 17097.57 88888.00 2017-08-31 06:32:14.000 243 33853.57 187.06 17097.58 88888.00 2017-08-31 06:32:15.000 243 33853.64 187.11 17097.57 37925.85 2017-08-31 06:32:16.000 243 33853.74 187.13 17097.56 88888.00 2017-08-31 06:32:17.000 243 33853.79 187.15 17097.59 88888.00 2017-08-31 06:32:18.000 243 33853.83 187.17 17097.52 88888.00 2017-08-31 06:32:19.000 243 33853.88 187.14 17097.51 88888.00 2017-08-31 06:32:20.000 243 33853.90 187.20 17097.48 37926.07 2017-08-31 06:32:21.000 243 33853.93 187.22 17097.52 88888.00 2017-08-31 06:32:22.000 243 33854.00 187.25 17097.53 88888.00 2017-08-31 06:32:23.000 243 33854.08 187.31 17097.55 88888.00 2017-08-31 06:32:24.000 243 33854.15 187.37 17097.47 88888.00 2017-08-31 06:32:25.000 243 33854.19 187.39 17097.47 37926.29 2017-08-31 06:32:26.000 243 33854.26 187.44 17097.46 88888.00 2017-08-31 06:32:27.000 243 33854.32 187.48 17097.49 88888.00 2017-08-31 06:32:28.000 243 33854.36 187.54 17097.47 88888.00 2017-08-31 06:32:29.000 243 33854.45 187.61 17097.39 88888.00 2017-08-31 06:32:30.000 243 33854.49 187.66 17097.39 37926.64 2017-08-31 06:32:31.000 243 33854.55 187.66 17097.36 88888.00 2017-08-31 06:32:32.000 243 33854.62 187.73 17097.42 88888.00 2017-08-31 06:32:33.000 243 33854.68 187.81 17097.42 88888.00 2017-08-31 06:32:34.000 243 33854.73 187.91 17097.45 88888.00 2017-08-31 06:32:35.000 243 33854.75 187.94 17097.43 37926.85 2017-08-31 06:32:36.000 243 33854.82 187.99 17097.42 88888.00 2017-08-31 06:32:37.000 243 33854.94 188.06 17097.39 88888.00 2017-08-31 06:32:38.000 243 33855.05 188.16 17097.40 88888.00 2017-08-31 06:32:39.000 243 33855.15 188.24 17097.39 88888.00 2017-08-31 06:32:40.000 243 33855.19 188.30 17097.39 37927.08 2017-08-31 06:32:41.000 243 33855.25 188.31 17097.37 88888.00 2017-08-31 06:32:42.000 243 33855.28 188.36 17097.37 88888.00 2017-08-31 06:32:43.000 243 33855.32 188.41 17097.37 88888.00 2017-08-31 06:32:44.000 243 33855.37 188.44 17097.36 88888.00 2017-08-31 06:32:45.000 243 33855.45 188.48 17097.36 37927.46 2017-08-31 06:32:46.000 243 33855.51 188.50 17097.29 88888.00 2017-08-31 06:32:47.000 243 33855.56 188.47 17097.28 88888.00 2017-08-31 06:32:48.000 243 33855.58 188.48 17097.28 88888.00 2017-08-31 06:32:49.000 243 33855.64 188.51 17097.25 88888.00 2017-08-31 06:32:50.000 243 33855.72 188.54 17097.28 37927.54 2017-08-31 06:32:51.000 243 33855.79 188.56 17097.28 88888.00 2017-08-31 06:32:52.000 243 33855.87 188.57 17097.25 88888.00 2017-08-31 06:32:53.000 243 33855.94 188.64 17097.22 88888.00 2017-08-31 06:32:54.000 243 33856.05 188.68 17097.19 88888.00 2017-08-31 06:32:55.000 243 33856.10 188.68 17097.20 37927.92 2017-08-31 06:32:56.000 243 33856.16 188.66 17097.20 88888.00 2017-08-31 06:32:57.000 243 33856.23 188.67 17097.22 88888.00 2017-08-31 06:32:58.000 243 33856.27 188.68 17097.22 88888.00 2017-08-31 06:32:59.000 243 33856.33 188.67 17097.24 88888.00 2017-08-31 06:33:00.000 243 33856.39 188.66 17097.21 37928.21 2017-08-31 06:33:01.000 243 33856.44 188.67 17097.18 88888.00 2017-08-31 06:33:02.000 243 33856.52 188.70 17097.20 88888.00 2017-08-31 06:33:03.000 243 33856.56 188.72 17097.20 88888.00 2017-08-31 06:33:04.000 243 33856.62 188.71 17097.20 88888.00 2017-08-31 06:33:05.000 243 33856.66 188.75 17097.18 37928.49 2017-08-31 06:33:06.000 243 33856.69 188.75 17097.19 88888.00 2017-08-31 06:33:07.000 243 33856.78 188.74 17097.19 88888.00 2017-08-31 06:33:08.000 243 33856.84 188.71 17097.15 88888.00 2017-08-31 06:33:09.000 243 33856.89 188.68 17097.11 88888.00 2017-08-31 06:33:10.000 243 33856.93 188.69 17097.08 37928.71 2017-08-31 06:33:11.000 243 33856.98 188.70 17097.08 88888.00 2017-08-31 06:33:12.000 243 33856.99 188.71 17097.07 88888.00 2017-08-31 06:33:13.000 243 33857.00 188.70 17097.03 88888.00 2017-08-31 06:33:14.000 243 33857.03 188.71 17097.06 88888.00 2017-08-31 06:33:15.000 243 33857.06 188.74 17097.06 37928.93 2017-08-31 06:33:16.000 243 33857.08 188.75 17097.05 88888.00 2017-08-31 06:33:17.000 243 33857.14 188.75 17097.06 88888.00 2017-08-31 06:33:18.000 243 33857.21 188.73 17097.07 88888.00 2017-08-31 06:33:19.000 243 33857.32 188.75 17097.03 88888.00 2017-08-31 06:33:20.000 243 33857.42 188.74 17097.00 37929.03 2017-08-31 06:33:21.000 243 33857.39 188.72 17096.99 88888.00 2017-08-31 06:33:22.000 243 33857.42 188.73 17097.04 88888.00 2017-08-31 06:33:23.000 243 33857.49 188.70 17097.03 88888.00 2017-08-31 06:33:24.000 243 33857.51 188.73 17097.03 88888.00 2017-08-31 06:33:25.000 243 33857.59 188.69 17097.03 37929.21 2017-08-31 06:33:26.000 243 33857.67 188.66 17097.04 88888.00 2017-08-31 06:33:27.000 243 33857.73 188.68 17097.03 88888.00 2017-08-31 06:33:28.000 243 33857.75 188.70 17097.00 88888.00 2017-08-31 06:33:29.000 243 33857.71 188.65 17097.02 88888.00 2017-08-31 06:33:30.000 243 33857.76 188.63 17097.03 37929.39 2017-08-31 06:33:31.000 243 33857.81 188.64 17097.00 88888.00 2017-08-31 06:33:32.000 243 33857.88 188.64 17097.02 88888.00 2017-08-31 06:33:33.000 243 33857.94 188.60 17096.99 88888.00 2017-08-31 06:33:34.000 243 33857.94 188.64 17096.97 88888.00 2017-08-31 06:33:35.000 243 33858.01 188.65 17096.96 37929.57 2017-08-31 06:33:36.000 243 33858.01 188.64 17096.98 88888.00 2017-08-31 06:33:37.000 243 33858.08 188.65 17097.00 88888.00 2017-08-31 06:33:38.000 243 33858.16 188.67 17097.00 88888.00 2017-08-31 06:33:39.000 243 33858.21 188.67 17097.01 88888.00 2017-08-31 06:33:40.000 243 33858.22 188.73 17096.98 37929.83 2017-08-31 06:33:41.000 243 33858.23 188.71 17096.98 88888.00 2017-08-31 06:33:42.000 243 33858.27 188.64 17096.93 88888.00 2017-08-31 06:33:43.000 243 33858.31 188.56 17096.91 88888.00 2017-08-31 06:33:44.000 243 33858.36 188.52 17096.94 88888.00 2017-08-31 06:33:45.000 243 33858.39 188.53 17096.97 37930.03 2017-08-31 06:33:46.000 243 33858.41 188.49 17096.94 88888.00 2017-08-31 06:33:47.000 243 33858.42 188.48 17096.93 88888.00 2017-08-31 06:33:48.000 243 33858.45 188.47 17096.93 88888.00 2017-08-31 06:33:49.000 243 33858.50 188.50 17096.97 88888.00 2017-08-31 06:33:50.000 243 33858.52 188.51 17096.98 37929.96 2017-08-31 06:33:51.000 243 33858.53 188.54 17096.94 88888.00 2017-08-31 06:33:52.000 243 33858.55 188.48 17096.97 88888.00 2017-08-31 06:33:53.000 243 33858.57 188.47 17096.98 88888.00 2017-08-31 06:33:54.000 243 33858.62 188.46 17096.92 88888.00 2017-08-31 06:33:55.000 243 33858.64 188.42 17096.89 37930.07 2017-08-31 06:33:56.000 243 33858.68 188.39 17096.87 88888.00 2017-08-31 06:33:57.000 243 33858.72 188.43 17096.90 88888.00 2017-08-31 06:33:58.000 243 33858.74 188.40 17096.92 88888.00 2017-08-31 06:33:59.000 243 33858.74 188.41 17096.95 88888.00 2017-08-31 06:34:00.000 243 33858.75 188.44 17096.96 37930.10 2017-08-31 06:34:01.000 243 33858.75 188.46 17096.93 88888.00 2017-08-31 06:34:02.000 243 33858.76 188.44 17096.94 88888.00 2017-08-31 06:34:03.000 243 33858.83 188.41 17096.91 88888.00 2017-08-31 06:34:04.000 243 33858.91 188.42 17096.91 88888.00 2017-08-31 06:34:05.000 243 33858.95 188.42 17096.93 37930.32 2017-08-31 06:34:06.000 243 33858.95 188.47 17096.94 88888.00 2017-08-31 06:34:07.000 243 33858.97 188.51 17096.91 88888.00 2017-08-31 06:34:08.000 243 33859.00 188.48 17096.93 88888.00 2017-08-31 06:34:09.000 243 33859.03 188.46 17096.95 88888.00 2017-08-31 06:34:10.000 243 33859.07 188.44 17096.93 37930.39 2017-08-31 06:34:11.000 243 33859.13 188.44 17096.93 88888.00 2017-08-31 06:34:12.000 243 33859.22 188.47 17096.95 88888.00 2017-08-31 06:34:13.000 243 33859.32 188.47 17096.90 88888.00 2017-08-31 06:34:14.000 243 33859.39 188.50 17096.87 88888.00 2017-08-31 06:34:15.000 243 33859.41 188.52 17096.89 37930.78 2017-08-31 06:34:16.000 243 33859.47 188.52 17096.86 88888.00 2017-08-31 06:34:17.000 243 33859.53 188.57 17096.90 88888.00 2017-08-31 06:34:18.000 243 33859.53 188.53 17096.93 88888.00 2017-08-31 06:34:19.000 243 33859.53 188.54 17096.87 88888.00 2017-08-31 06:34:20.000 243 33859.56 188.57 17096.83 37931.03 2017-08-31 06:34:21.000 243 33859.57 188.60 17096.87 88888.00 2017-08-31 06:34:22.000 243 33859.65 188.63 17096.89 88888.00 2017-08-31 06:34:23.000 243 33859.69 188.65 17096.88 88888.00 2017-08-31 06:34:24.000 243 33859.72 188.64 17096.85 88888.00 2017-08-31 06:34:25.000 243 33859.79 188.63 17096.83 37931.11 2017-08-31 06:34:26.000 243 33859.81 188.60 17096.82 88888.00 2017-08-31 06:34:27.000 243 33859.83 188.60 17096.82 88888.00 2017-08-31 06:34:28.000 243 33859.86 188.59 17096.82 88888.00 2017-08-31 06:34:29.000 243 33859.89 188.58 17096.82 88888.00 2017-08-31 06:34:30.000 243 33859.92 188.59 17096.80 37931.21 2017-08-31 06:34:31.000 243 33859.95 188.56 17096.87 88888.00 2017-08-31 06:34:32.000 243 33860.00 188.53 17096.85 88888.00 2017-08-31 06:34:33.000 243 33860.02 188.54 17096.88 88888.00 2017-08-31 06:34:34.000 243 33860.06 188.51 17096.90 88888.00 2017-08-31 06:34:35.000 243 33860.09 188.48 17096.95 37931.38 2017-08-31 06:34:36.000 243 33860.14 188.54 17096.97 88888.00 2017-08-31 06:34:37.000 243 33860.12 188.59 17096.94 88888.00 2017-08-31 06:34:38.000 243 33860.15 188.53 17096.91 88888.00 2017-08-31 06:34:39.000 243 33860.18 188.54 17096.92 88888.00 2017-08-31 06:34:40.000 243 33860.17 188.56 17096.90 37931.47 2017-08-31 06:34:41.000 243 33860.16 188.61 17096.88 88888.00 2017-08-31 06:34:42.000 243 33860.16 188.62 17096.91 88888.00 2017-08-31 06:34:43.000 243 33860.19 188.61 17096.91 88888.00 2017-08-31 06:34:44.000 243 33860.15 188.65 17096.93 88888.00 2017-08-31 06:34:45.000 243 33860.16 188.67 17096.92 37931.46 2017-08-31 06:34:46.000 243 33860.17 188.68 17096.92 88888.00 2017-08-31 06:34:47.000 243 33860.18 188.71 17096.91 88888.00 2017-08-31 06:34:48.000 243 33860.20 188.77 17096.94 88888.00 2017-08-31 06:34:49.000 243 33860.20 188.84 17096.95 88888.00 2017-08-31 06:34:50.000 243 33860.22 188.94 17097.00 37931.42 2017-08-31 06:34:51.000 243 33860.26 188.99 17097.01 88888.00 2017-08-31 06:34:52.000 243 33860.24 189.04 17096.99 88888.00 2017-08-31 06:34:53.000 243 33860.25 189.06 17097.01 88888.00 2017-08-31 06:34:54.000 243 33860.26 189.12 17097.03 88888.00 2017-08-31 06:34:55.000 243 33860.23 189.17 17097.03 37931.49 2017-08-31 06:34:56.000 243 33860.29 189.25 17097.01 88888.00 2017-08-31 06:34:57.000 243 33860.32 189.34 17096.93 88888.00 2017-08-31 06:34:58.000 243 33860.31 189.39 17096.91 88888.00 2017-08-31 06:34:59.000 243 33860.32 189.43 17096.89 88888.00 2017-08-31 06:35:00.000 243 33860.34 189.50 17096.90 37931.57 2017-08-31 06:35:01.000 243 33860.39 189.56 17096.93 88888.00 2017-08-31 06:35:02.000 243 33860.46 189.60 17096.93 88888.00 2017-08-31 06:35:03.000 243 33860.54 189.62 17096.93 88888.00 2017-08-31 06:35:04.000 243 33860.59 189.66 17096.88 88888.00 2017-08-31 06:35:05.000 243 33860.64 189.70 17096.84 37931.74 2017-08-31 06:35:06.000 243 33860.69 189.76 17096.79 88888.00 2017-08-31 06:35:07.000 243 33860.74 189.78 17096.83 88888.00 2017-08-31 06:35:08.000 243 33860.80 189.84 17096.84 88888.00 2017-08-31 06:35:09.000 243 33860.85 189.91 17096.85 88888.00 2017-08-31 06:35:10.000 243 33860.89 189.94 17096.85 37931.96 2017-08-31 06:35:11.000 243 33860.94 189.96 17096.76 88888.00 2017-08-31 06:35:12.000 243 33861.02 190.00 17096.75 88888.00 2017-08-31 06:35:13.000 243 33861.11 190.01 17096.77 88888.00 2017-08-31 06:35:14.000 243 33861.17 190.10 17096.76 88888.00 2017-08-31 06:35:15.000 243 33861.27 190.09 17096.72 37932.25 2017-08-31 06:35:16.000 243 33861.40 190.09 17096.71 88888.00 2017-08-31 06:35:17.000 243 33861.47 190.08 17096.69 88888.00 2017-08-31 06:35:18.000 243 33861.52 190.10 17096.68 88888.00 2017-08-31 06:35:19.000 243 33861.64 190.10 17096.63 88888.00 2017-08-31 06:35:20.000 243 33861.68 190.16 17096.62 37932.50 2017-08-31 06:35:21.000 243 33861.81 190.13 17096.62 88888.00 2017-08-31 06:35:22.000 243 33861.90 190.14 17096.62 88888.00 2017-08-31 06:35:23.000 243 33861.96 190.14 17096.59 88888.00 2017-08-31 06:35:24.000 243 33862.05 190.16 17096.57 88888.00 2017-08-31 06:35:25.000 243 33862.09 190.12 17096.60 37932.85 2017-08-31 06:35:26.000 243 33862.14 190.09 17096.62 88888.00 2017-08-31 06:35:27.000 243 33862.18 190.06 17096.61 88888.00 2017-08-31 06:35:28.000 243 33862.22 190.06 17096.59 88888.00 2017-08-31 06:35:29.000 243 33862.27 190.06 17096.57 88888.00 2017-08-31 06:35:30.000 243 33862.34 190.09 17096.56 37933.24 2017-08-31 06:35:31.000 243 33862.42 190.11 17096.53 88888.00 2017-08-31 06:35:32.000 243 33862.49 190.14 17096.61 88888.00 2017-08-31 06:35:33.000 243 33862.51 190.12 17096.55 88888.00 2017-08-31 06:35:34.000 243 33862.55 190.11 17096.53 88888.00 2017-08-31 06:35:35.000 243 33862.63 190.10 17096.55 37933.24 2017-08-31 06:35:36.000 243 33862.70 190.11 17096.53 88888.00 2017-08-31 06:35:37.000 243 33862.73 190.09 17096.51 88888.00 2017-08-31 06:35:38.000 243 33862.73 190.07 17096.50 88888.00 2017-08-31 06:35:39.000 243 33862.75 190.05 17096.52 88888.00 2017-08-31 06:35:40.000 243 33862.76 190.07 17096.52 37933.49 2017-08-31 06:35:41.000 243 33862.79 190.02 17096.51 88888.00 2017-08-31 06:35:42.000 243 33862.82 189.99 17096.48 88888.00 2017-08-31 06:35:43.000 243 33862.80 189.93 17096.49 88888.00 2017-08-31 06:35:44.000 243 33862.80 189.89 17096.49 88888.00 2017-08-31 06:35:45.000 243 33862.79 189.85 17096.49 37933.74 2017-08-31 06:35:46.000 243 33862.76 189.85 17096.49 88888.00 2017-08-31 06:35:47.000 243 33862.77 189.83 17096.45 88888.00 2017-08-31 06:35:48.000 243 33862.78 189.79 17096.47 88888.00 2017-08-31 06:35:49.000 243 33862.78 189.76 17096.47 88888.00 2017-08-31 06:35:50.000 243 33862.78 189.72 17096.48 37933.60 2017-08-31 06:35:51.000 243 33862.81 189.63 17096.51 88888.00 2017-08-31 06:35:52.000 243 33862.85 189.63 17096.50 88888.00 2017-08-31 06:35:53.000 243 33862.84 189.64 17096.48 88888.00 2017-08-31 06:35:54.000 243 33862.88 189.60 17096.47 88888.00 2017-08-31 06:35:55.000 243 33862.93 189.55 17096.43 37933.72 2017-08-31 06:35:56.000 243 33862.94 189.60 17096.42 88888.00 2017-08-31 06:35:57.000 243 33862.91 189.58 17096.39 88888.00 2017-08-31 06:35:58.000 243 33862.95 189.53 17096.43 88888.00 2017-08-31 06:35:59.000 243 33862.95 189.47 17096.39 88888.00 2017-08-31 06:36:00.000 243 33862.95 189.43 17096.36 37933.76 2017-08-31 06:36:01.000 243 33862.96 189.44 17096.39 88888.00 2017-08-31 06:36:02.000 243 33862.98 189.39 17096.41 88888.00 2017-08-31 06:36:03.000 243 33862.96 189.34 17096.43 88888.00 2017-08-31 06:36:04.000 243 33863.01 189.29 17096.45 88888.00 2017-08-31 06:36:05.000 243 33863.00 189.26 17096.44 37933.78 2017-08-31 06:36:06.000 243 33863.03 189.22 17096.44 88888.00 2017-08-31 06:36:07.000 243 33863.08 189.15 17096.46 88888.00 2017-08-31 06:36:08.000 243 33863.08 189.15 17096.46 88888.00 2017-08-31 06:36:09.000 243 33863.05 189.09 17096.40 88888.00 2017-08-31 06:36:10.000 243 33863.00 189.07 17096.38 37933.96 2017-08-31 06:36:11.000 243 33862.98 189.07 17096.41 88888.00 2017-08-31 06:36:12.000 243 33863.01 189.09 17096.40 88888.00 2017-08-31 06:36:13.000 243 33863.04 189.10 17096.43 88888.00 2017-08-31 06:36:14.000 243 33863.03 189.05 17096.45 88888.00 2017-08-31 06:36:15.000 243 33863.01 189.07 17096.45 37933.90 2017-08-31 06:36:16.000 243 33862.97 189.11 17096.46 88888.00 2017-08-31 06:36:17.000 243 33862.98 189.18 17096.45 88888.00 2017-08-31 06:36:18.000 243 33863.01 189.23 17096.44 88888.00 2017-08-31 06:36:19.000 243 33863.02 189.25 17096.48 88888.00 2017-08-31 06:36:20.000 243 33863.03 189.24 17096.46 37933.92 2017-08-31 06:36:21.000 243 33863.06 189.21 17096.43 88888.00 2017-08-31 06:36:22.000 243 33863.08 189.22 17096.44 88888.00 2017-08-31 06:36:23.000 243 33863.08 189.26 17096.45 88888.00 2017-08-31 06:36:24.000 243 33863.13 189.24 17096.47 88888.00 2017-08-31 06:36:25.000 243 33863.20 189.23 17096.46 37933.90 2017-08-31 06:36:26.000 243 33863.26 189.24 17096.49 88888.00 2017-08-31 06:36:27.000 243 33863.31 189.35 17096.47 88888.00 2017-08-31 06:36:28.000 243 33863.33 189.34 17096.45 88888.00 2017-08-31 06:36:29.000 243 33863.36 189.30 17096.46 88888.00 2017-08-31 06:36:30.000 243 33863.39 189.31 17096.45 37934.14 2017-08-31 06:36:31.000 243 33863.52 189.33 17096.48 88888.00 2017-08-31 06:36:32.000 243 33863.55 189.33 17096.51 88888.00 2017-08-31 06:36:33.000 243 33863.59 189.31 17096.48 88888.00 2017-08-31 06:36:34.000 243 33863.65 189.26 17096.48 88888.00 2017-08-31 06:36:35.000 243 33863.71 189.26 17096.46 37934.36 2017-08-31 06:36:36.000 243 33863.74 189.29 17096.42 88888.00 2017-08-31 06:36:37.000 243 33863.78 189.29 17096.42 88888.00 2017-08-31 06:36:38.000 243 33863.81 189.27 17096.42 88888.00 2017-08-31 06:36:39.000 243 33863.83 189.22 17096.41 88888.00 2017-08-31 06:36:40.000 243 33863.85 189.22 17096.41 37934.51 2017-08-31 06:36:41.000 243 33863.86 189.16 17096.43 88888.00 2017-08-31 06:36:42.000 243 33863.88 189.13 17096.46 88888.00 2017-08-31 06:36:43.000 243 33863.88 189.13 17096.44 88888.00 2017-08-31 06:36:44.000 243 33863.87 189.17 17096.42 88888.00 2017-08-31 06:36:45.000 243 33863.89 189.16 17096.46 37934.50 2017-08-31 06:36:46.000 243 33863.91 189.12 17096.45 88888.00 2017-08-31 06:36:47.000 243 33863.92 189.13 17096.42 88888.00 2017-08-31 06:36:48.000 243 33863.89 189.13 17096.42 88888.00 2017-08-31 06:36:49.000 243 33863.87 189.16 17096.44 88888.00 2017-08-31 06:36:50.000 243 33863.89 189.15 17096.42 37934.67 2017-08-31 06:36:51.000 243 33863.90 189.14 17096.45 88888.00 2017-08-31 06:36:52.000 243 33863.87 189.13 17096.48 88888.00 2017-08-31 06:36:53.000 243 33863.83 189.12 17096.50 88888.00 2017-08-31 06:36:54.000 243 33863.82 189.15 17096.49 88888.00 2017-08-31 06:36:55.000 243 33863.79 189.12 17096.44 37934.64 2017-08-31 06:36:56.000 243 33863.76 189.09 17096.47 88888.00 2017-08-31 06:36:57.000 243 33863.72 189.11 17096.48 88888.00 2017-08-31 06:36:58.000 243 33863.68 189.15 17096.47 88888.00 2017-08-31 06:36:59.000 243 33863.67 189.16 17096.51 88888.00 2017-08-31 06:37:00.000 243 33863.66 189.11 17096.52 37934.51 2017-08-31 06:37:01.000 243 33863.65 189.11 17096.50 88888.00 2017-08-31 06:37:02.000 243 33863.63 189.17 17096.51 88888.00 2017-08-31 06:37:03.000 243 33863.59 189.15 17096.51 88888.00 2017-08-31 06:37:04.000 243 33863.58 189.17 17096.52 88888.00 2017-08-31 06:37:05.000 243 33863.55 189.22 17096.51 37934.43 2017-08-31 06:37:06.000 243 33863.55 189.22 17096.51 88888.00 2017-08-31 06:37:07.000 243 33863.51 189.24 17096.51 88888.00 2017-08-31 06:37:08.000 243 33863.49 189.21 17096.50 88888.00 2017-08-31 06:37:09.000 243 33863.43 189.19 17096.52 88888.00 2017-08-31 06:37:10.000 243 33863.35 189.20 17096.56 37934.28 2017-08-31 06:37:11.000 243 33863.32 189.17 17096.55 88888.00 2017-08-31 06:37:12.000 243 33863.31 189.18 17096.51 88888.00 2017-08-31 06:37:13.000 243 33863.34 189.20 17096.54 88888.00 2017-08-31 06:37:14.000 243 33863.36 189.19 17096.53 88888.00 2017-08-31 06:37:15.000 243 33863.36 189.21 17096.54 37934.32 2017-08-31 06:37:16.000 243 33863.34 189.24 17096.54 88888.00 2017-08-31 06:37:17.000 243 33863.32 189.19 17096.56 88888.00 2017-08-31 06:37:18.000 243 33863.35 189.13 17096.55 88888.00 2017-08-31 06:37:19.000 243 33863.35 189.08 17096.58 88888.00 2017-08-31 06:37:20.000 243 33863.37 189.10 17096.58 37934.17 2017-08-31 06:37:21.000 243 33863.40 189.10 17096.61 88888.00 2017-08-31 06:37:22.000 243 33863.39 189.12 17096.62 88888.00 2017-08-31 06:37:23.000 243 33863.40 189.09 17096.62 88888.00 2017-08-31 06:37:24.000 243 33863.41 189.10 17096.57 88888.00 2017-08-31 06:37:25.000 243 33863.45 189.07 17096.55 37934.32 2017-08-31 06:37:26.000 243 33863.50 189.02 17096.53 88888.00 2017-08-31 06:37:27.000 243 33863.53 189.03 17096.56 88888.00 2017-08-31 06:37:28.000 243 33863.57 189.04 17096.56 88888.00 2017-08-31 06:37:29.000 243 33863.54 189.02 17096.55 88888.00 2017-08-31 06:37:30.000 243 33863.60 189.01 17096.56 37934.35 2017-08-31 06:37:31.000 243 33863.65 189.02 17096.57 88888.00 2017-08-31 06:37:32.000 243 33863.64 188.99 17096.55 88888.00 2017-08-31 06:37:33.000 243 33863.63 188.99 17096.56 88888.00 2017-08-31 06:37:34.000 243 33863.67 189.02 17096.58 88888.00 2017-08-31 06:37:35.000 243 33863.66 188.99 17096.53 37934.54 2017-08-31 06:37:36.000 243 33863.68 188.98 17096.56 88888.00 2017-08-31 06:37:37.000 243 33863.68 189.02 17096.56 88888.00 2017-08-31 06:37:38.000 243 33863.70 189.06 17096.55 88888.00 2017-08-31 06:37:39.000 243 33863.70 189.06 17096.51 88888.00 2017-08-31 06:37:40.000 243 33863.71 189.10 17096.52 37934.43 2017-08-31 06:37:41.000 243 33863.71 189.16 17096.56 88888.00 2017-08-31 06:37:42.000 243 33863.73 189.20 17096.56 88888.00 2017-08-31 06:37:43.000 243 33863.76 189.23 17096.57 88888.00 2017-08-31 06:37:44.000 243 33863.81 189.24 17096.55 88888.00 2017-08-31 06:37:45.000 243 33863.86 189.21 17096.54 37934.60 2017-08-31 06:37:46.000 243 33863.88 189.23 17096.51 88888.00 2017-08-31 06:37:47.000 243 33863.89 189.28 17096.50 88888.00 2017-08-31 06:37:48.000 243 33863.95 189.39 17096.48 88888.00 2017-08-31 06:37:49.000 243 33864.01 189.40 17096.52 88888.00 2017-08-31 06:37:50.000 243 33864.08 189.44 17096.53 37934.83 2017-08-31 06:37:51.000 243 33864.12 189.49 17096.56 88888.00 2017-08-31 06:37:52.000 243 33864.10 189.52 17096.53 88888.00 2017-08-31 06:37:53.000 243 33864.12 189.54 17096.48 88888.00 2017-08-31 06:37:54.000 243 33864.12 189.56 17096.51 88888.00 2017-08-31 06:37:55.000 243 33864.14 189.56 17096.48 37934.79 2017-08-31 06:37:56.000 243 33864.15 189.60 17096.47 88888.00 2017-08-31 06:37:57.000 243 33864.17 189.65 17096.48 88888.00 2017-08-31 06:37:58.000 243 33864.16 189.69 17096.48 88888.00 2017-08-31 06:37:59.000 243 33864.12 189.70 17096.45 88888.00 2017-08-31 06:38:00.000 243 33864.11 189.75 17096.46 37934.90 2017-08-31 06:38:01.000 243 33864.15 189.73 17096.50 88888.00 2017-08-31 06:38:02.000 243 33864.13 189.77 17096.52 88888.00 2017-08-31 06:38:03.000 243 33864.13 189.76 17096.52 88888.00 2017-08-31 06:38:04.000 243 33864.10 189.83 17096.56 88888.00 2017-08-31 06:38:05.000 243 33864.07 189.87 17096.52 37934.88 2017-08-31 06:38:06.000 243 33864.07 189.90 17096.48 88888.00 2017-08-31 06:38:07.000 243 33864.08 189.90 17096.48 88888.00 2017-08-31 06:38:08.000 243 33864.11 189.95 17096.48 88888.00 2017-08-31 06:38:09.000 243 33864.05 189.96 17096.52 88888.00 2017-08-31 06:38:10.000 243 33864.05 189.98 17096.55 37934.89 2017-08-31 06:38:11.000 243 33864.06 189.98 17096.56 88888.00 2017-08-31 06:38:12.000 243 33864.00 190.03 17096.60 88888.00 2017-08-31 06:38:13.000 243 33863.93 190.07 17096.58 88888.00 2017-08-31 06:38:14.000 243 33863.92 190.10 17096.56 88888.00 2017-08-31 06:38:15.000 243 33863.89 190.16 17096.58 37934.82 2017-08-31 06:38:16.000 243 33863.82 190.19 17096.58 88888.00 2017-08-31 06:38:17.000 243 33863.81 190.18 17096.59 88888.00 2017-08-31 06:38:18.000 243 33863.77 190.20 17096.62 88888.00 2017-08-31 06:38:19.000 243 33863.72 190.28 17096.62 88888.00 2017-08-31 06:38:20.000 243 33863.73 190.34 17096.59 37934.60 2017-08-31 06:38:21.000 243 33863.71 190.32 17096.58 88888.00 2017-08-31 06:38:22.000 243 33863.73 190.42 17096.57 88888.00 2017-08-31 06:38:23.000 243 33863.70 190.42 17096.58 88888.00 2017-08-31 06:38:24.000 243 33863.71 190.45 17096.58 88888.00 2017-08-31 06:38:25.000 243 33863.75 190.47 17096.58 37934.46 2017-08-31 06:38:26.000 243 33863.75 190.55 17096.58 88888.00 2017-08-31 06:38:27.000 243 33863.75 190.57 17096.57 88888.00 2017-08-31 06:38:28.000 243 33863.75 190.59 17096.50 88888.00 2017-08-31 06:38:29.000 243 33863.78 190.61 17096.52 88888.00 2017-08-31 06:38:30.000 243 33863.81 190.66 17096.55 37934.54 2017-08-31 06:38:31.000 243 33863.84 190.62 17096.58 88888.00 2017-08-31 06:38:32.000 243 33863.90 190.67 17096.54 88888.00 2017-08-31 06:38:33.000 243 33863.90 190.66 17096.50 88888.00 2017-08-31 06:38:34.000 243 33863.96 190.71 17096.54 88888.00 2017-08-31 06:38:35.000 243 33864.00 190.77 17096.53 37934.72 2017-08-31 06:38:36.000 243 33864.04 190.82 17096.54 88888.00 2017-08-31 06:38:37.000 243 33864.09 190.84 17096.51 88888.00 2017-08-31 06:38:38.000 243 33864.10 190.88 17096.49 88888.00 2017-08-31 06:38:39.000 243 33864.17 190.91 17096.47 88888.00 2017-08-31 06:38:40.000 243 33864.22 190.99 17096.50 37934.71 2017-08-31 06:38:41.000 243 33864.24 190.98 17096.49 88888.00 2017-08-31 06:38:42.000 243 33864.28 191.01 17096.49 88888.00 2017-08-31 06:38:43.000 243 33864.32 191.05 17096.46 88888.00 2017-08-31 06:38:44.000 243 33864.31 191.00 17096.43 88888.00 2017-08-31 06:38:45.000 243 33864.33 191.02 17096.39 37934.96 2017-08-31 06:38:46.000 243 33864.35 191.04 17096.43 88888.00 2017-08-31 06:38:47.000 243 33864.33 191.00 17096.39 88888.00 2017-08-31 06:38:48.000 243 33864.38 191.01 17096.41 88888.00 2017-08-31 06:38:49.000 243 33864.44 191.06 17096.38 88888.00 2017-08-31 06:38:50.000 243 33864.45 191.08 17096.34 37935.03 2017-08-31 06:38:51.000 243 33864.40 191.08 17096.35 88888.00 2017-08-31 06:38:52.000 243 33864.41 191.09 17096.36 88888.00 2017-08-31 06:38:53.000 243 33864.45 191.08 17096.36 88888.00 2017-08-31 06:38:54.000 243 33864.47 191.10 17096.39 88888.00 2017-08-31 06:38:55.000 243 33864.48 191.11 17096.35 37935.17 2017-08-31 06:38:56.000 243 33864.48 191.16 17096.33 88888.00 2017-08-31 06:38:57.000 243 33864.53 191.14 17096.37 88888.00 2017-08-31 06:38:58.000 243 33864.53 191.16 17096.35 88888.00 2017-08-31 06:38:59.000 243 33864.49 191.18 17096.38 88888.00 2017-08-31 06:39:00.000 243 33864.43 191.22 17096.38 37935.07 2017-08-31 06:39:01.000 243 33864.41 191.26 17096.38 88888.00 2017-08-31 06:39:02.000 243 33864.41 191.28 17096.38 88888.00 2017-08-31 06:39:03.000 243 33864.43 191.29 17096.36 88888.00 2017-08-31 06:39:04.000 243 33864.41 191.33 17096.37 88888.00 2017-08-31 06:39:05.000 243 33864.42 191.38 17096.35 37934.97 2017-08-31 06:39:06.000 243 33864.42 191.38 17096.34 88888.00 2017-08-31 06:39:07.000 243 33864.40 191.43 17096.34 88888.00 2017-08-31 06:39:08.000 243 33864.39 191.48 17096.39 88888.00 2017-08-31 06:39:09.000 243 33864.41 191.48 17096.35 88888.00 2017-08-31 06:39:10.000 243 33864.39 191.56 17096.32 37935.10 2017-08-31 06:39:11.000 243 33864.44 191.61 17096.32 88888.00 2017-08-31 06:39:12.000 243 33864.41 191.67 17096.35 88888.00 2017-08-31 06:39:13.000 243 33864.35 191.76 17096.34 88888.00 2017-08-31 06:39:14.000 243 33864.29 191.80 17096.35 88888.00 2017-08-31 06:39:15.000 243 33864.26 191.88 17096.37 37934.96 2017-08-31 06:39:16.000 243 33864.25 191.95 17096.35 88888.00 2017-08-31 06:39:17.000 243 33864.24 191.99 17096.34 88888.00 2017-08-31 06:39:18.000 243 33864.24 192.03 17096.35 88888.00 2017-08-31 06:39:19.000 243 33864.18 192.07 17096.32 88888.00 2017-08-31 06:39:20.000 243 33864.13 192.12 17096.27 37934.85 2017-08-31 06:39:21.000 243 33864.13 192.10 17096.28 88888.00 2017-08-31 06:39:22.000 243 33864.11 192.14 17096.28 88888.00 2017-08-31 06:39:23.000 243 33864.09 192.14 17096.31 88888.00 2017-08-31 06:39:24.000 243 33864.05 192.20 17096.31 88888.00 2017-08-31 06:39:25.000 243 33864.05 192.24 17096.31 37934.72 2017-08-31 06:39:26.000 243 33864.02 192.26 17096.32 88888.00 2017-08-31 06:39:27.000 243 33863.98 192.29 17096.31 88888.00 2017-08-31 06:39:28.000 243 33863.99 192.28 17096.28 88888.00 2017-08-31 06:39:29.000 243 33863.99 192.28 17096.29 88888.00 2017-08-31 06:39:30.000 243 33863.98 192.28 17096.29 37934.64 2017-08-31 06:39:31.000 243 33863.96 192.31 17096.29 88888.00 2017-08-31 06:39:32.000 243 33863.93 192.33 17096.26 88888.00 2017-08-31 06:39:33.000 243 33863.92 192.32 17096.29 88888.00 2017-08-31 06:39:34.000 243 33863.89 192.32 17096.33 88888.00 2017-08-31 06:39:35.000 243 33863.86 192.31 17096.30 37934.60 2017-08-31 06:39:36.000 243 33863.87 192.29 17096.32 88888.00 2017-08-31 06:39:37.000 243 33863.85 192.28 17096.31 88888.00 2017-08-31 06:39:38.000 243 33863.85 192.30 17096.30 88888.00 2017-08-31 06:39:39.000 243 33863.84 192.35 17096.28 88888.00 2017-08-31 06:39:40.000 243 33863.83 192.33 17096.27 37934.46 2017-08-31 06:39:41.000 243 33863.86 192.36 17096.25 88888.00 2017-08-31 06:39:42.000 243 33863.85 192.35 17096.25 88888.00 2017-08-31 06:39:43.000 243 33863.87 192.39 17096.27 88888.00 2017-08-31 06:39:44.000 243 33863.87 192.39 17096.28 88888.00 2017-08-31 06:39:45.000 243 33863.90 192.40 17096.29 37934.42 2017-08-31 06:39:46.000 243 33863.90 192.41 17096.24 88888.00 2017-08-31 06:39:47.000 243 33863.91 192.41 17096.26 88888.00 2017-08-31 06:39:48.000 243 33863.94 192.43 17096.28 88888.00 2017-08-31 06:39:49.000 243 33863.94 192.47 17096.25 88888.00 2017-08-31 06:39:50.000 243 33863.97 192.49 17096.22 37934.60 2017-08-31 06:39:51.000 243 33863.93 192.51 17096.21 88888.00 2017-08-31 06:39:52.000 243 33863.95 192.53 17096.20 88888.00 2017-08-31 06:39:53.000 243 33863.91 192.53 17096.19 88888.00 2017-08-31 06:39:54.000 243 33863.92 192.58 17096.16 88888.00 2017-08-31 06:39:55.000 243 33863.89 192.60 17096.23 37934.61 2017-08-31 06:39:56.000 243 33863.88 192.66 17096.27 88888.00 2017-08-31 06:39:57.000 243 33863.87 192.66 17096.24 88888.00 2017-08-31 06:39:58.000 243 33863.89 192.68 17096.23 88888.00 2017-08-31 06:39:59.000 243 33863.90 192.76 17096.23 88888.00 2017-08-31 06:40:00.000 243 33863.92 192.81 17096.22 37934.53 2017-08-31 06:40:01.000 243 33863.95 192.88 17096.20 88888.00 2017-08-31 06:40:02.000 243 33863.93 192.93 17096.21 88888.00 2017-08-31 06:40:03.000 243 33863.95 192.92 17096.20 88888.00 2017-08-31 06:40:04.000 243 33863.96 192.98 17096.18 88888.00 2017-08-31 06:40:05.000 243 33863.94 193.04 17096.14 37934.56 2017-08-31 06:40:06.000 243 33863.95 193.12 17096.11 88888.00 2017-08-31 06:40:07.000 243 33863.93 193.14 17096.13 88888.00 2017-08-31 06:40:08.000 243 33863.89 193.20 17096.12 88888.00 2017-08-31 06:40:09.000 243 33863.92 193.23 17096.12 88888.00 2017-08-31 06:40:10.000 243 33863.95 193.33 17096.09 37934.65 2017-08-31 06:40:11.000 243 33863.98 193.37 17096.08 88888.00 2017-08-31 06:40:12.000 243 33863.98 193.41 17096.08 88888.00 2017-08-31 06:40:13.000 243 33863.95 193.43 17096.07 88888.00 2017-08-31 06:40:14.000 243 33863.96 193.43 17096.11 88888.00 2017-08-31 06:40:15.000 243 33863.99 193.43 17096.12 37934.57 2017-08-31 06:40:16.000 243 33864.02 193.47 17096.09 88888.00 2017-08-31 06:40:17.000 243 33864.04 193.52 17096.13 88888.00 2017-08-31 06:40:18.000 243 33864.07 193.53 17096.15 88888.00 2017-08-31 06:40:19.000 243 33864.09 193.57 17096.12 88888.00 2017-08-31 06:40:20.000 243 33864.06 193.62 17096.11 37934.67 2017-08-31 06:40:21.000 243 33864.07 193.63 17096.08 88888.00 2017-08-31 06:40:22.000 243 33864.07 193.70 17096.07 88888.00 2017-08-31 06:40:23.000 243 33864.02 193.78 17096.08 88888.00 2017-08-31 06:40:24.000 243 33864.05 193.78 17096.08 88888.00 2017-08-31 06:40:25.000 243 33864.06 193.81 17096.08 37934.57 2017-08-31 06:40:26.000 243 33864.06 193.82 17096.06 88888.00 2017-08-31 06:40:27.000 243 33864.06 193.85 17096.08 88888.00 2017-08-31 06:40:28.000 243 33864.04 193.83 17096.07 88888.00 2017-08-31 06:40:29.000 243 33864.01 193.82 17096.03 88888.00 2017-08-31 06:40:30.000 243 33864.04 193.87 17095.99 37934.68 2017-08-31 06:40:31.000 243 33864.05 193.90 17096.01 88888.00 2017-08-31 06:40:32.000 243 33864.04 193.92 17096.03 88888.00 2017-08-31 06:40:33.000 243 33864.02 194.03 17096.03 88888.00 2017-08-31 06:40:34.000 243 33864.01 194.09 17096.02 88888.00 2017-08-31 06:40:35.000 243 33863.96 194.10 17096.05 37934.67 2017-08-31 06:40:36.000 243 33863.98 194.16 17096.01 88888.00 2017-08-31 06:40:37.000 243 33863.93 194.22 17095.99 88888.00 2017-08-31 06:40:38.000 243 33863.93 194.24 17096.04 88888.00 2017-08-31 06:40:39.000 243 33863.93 194.31 17096.07 88888.00 2017-08-31 06:40:40.000 243 33863.91 194.36 17096.08 37934.43 2017-08-31 06:40:41.000 243 33863.89 194.44 17096.05 88888.00 2017-08-31 06:40:42.000 243 33863.88 194.53 17096.06 88888.00 2017-08-31 06:40:43.000 243 33863.85 194.55 17096.04 88888.00 2017-08-31 06:40:44.000 243 33863.81 194.59 17096.03 88888.00 2017-08-31 06:40:45.000 243 33863.76 194.62 17096.02 37934.33 2017-08-31 06:40:46.000 243 33863.77 194.69 17095.99 88888.00 2017-08-31 06:40:47.000 243 33863.74 194.76 17095.99 88888.00 2017-08-31 06:40:48.000 243 33863.74 194.82 17095.99 88888.00 2017-08-31 06:40:49.000 243 33863.75 194.87 17096.02 88888.00 2017-08-31 06:40:50.000 243 33863.69 194.91 17096.00 37934.17 2017-08-31 06:40:51.000 243 33863.70 194.94 17095.97 88888.00 2017-08-31 06:40:52.000 243 33863.73 194.96 17095.95 88888.00 2017-08-31 06:40:53.000 243 33863.70 194.99 17095.95 88888.00 2017-08-31 06:40:54.000 243 33863.64 194.99 17095.97 88888.00 2017-08-31 06:40:55.000 243 33863.62 195.01 17095.94 37934.07 2017-08-31 06:40:56.000 243 33863.61 195.07 17095.93 88888.00 2017-08-31 06:40:57.000 243 33863.59 195.07 17095.90 88888.00 2017-08-31 06:40:58.000 243 33863.61 195.10 17095.90 88888.00 2017-08-31 06:40:59.000 243 33863.58 195.17 17095.93 88888.00 2017-08-31 06:41:00.000 243 33863.57 195.23 17095.99 37934.14 2017-08-31 06:41:01.000 243 33863.56 195.24 17095.96 88888.00 2017-08-31 06:41:02.000 243 33863.54 195.27 17095.93 88888.00 2017-08-31 06:41:03.000 243 33863.52 195.31 17095.96 88888.00 2017-08-31 06:41:04.000 243 33863.58 195.36 17095.94 88888.00 2017-08-31 06:41:05.000 243 33863.58 195.44 17095.97 37934.00 2017-08-31 06:41:06.000 243 33863.59 195.48 17095.94 88888.00 2017-08-31 06:41:07.000 243 33863.60 195.52 17095.89 88888.00 2017-08-31 06:41:08.000 243 33863.63 195.60 17095.90 88888.00 2017-08-31 06:41:09.000 243 33863.60 195.62 17095.90 88888.00 2017-08-31 06:41:10.000 243 33863.65 195.66 17095.92 37934.04 2017-08-31 06:41:11.000 243 33863.67 195.71 17095.90 88888.00 2017-08-31 06:41:12.000 243 33863.67 195.77 17095.91 88888.00 2017-08-31 06:41:13.000 243 33863.67 195.84 17095.90 88888.00 2017-08-31 06:41:14.000 243 33863.66 195.91 17095.85 88888.00 2017-08-31 06:41:15.000 243 33863.71 195.96 17095.86 37934.26 2017-08-31 06:41:16.000 243 33863.71 196.01 17095.86 88888.00 2017-08-31 06:41:17.000 243 33863.69 196.00 17095.81 88888.00 2017-08-31 06:41:18.000 243 33863.67 196.08 17095.80 88888.00 2017-08-31 06:41:19.000 243 33863.71 196.13 17095.77 88888.00 2017-08-31 06:41:20.000 243 33863.74 196.19 17095.80 37934.19 2017-08-31 06:41:21.000 243 33863.72 196.27 17095.79 88888.00 2017-08-31 06:41:22.000 243 33863.69 196.34 17095.79 88888.00 2017-08-31 06:41:23.000 243 33863.71 196.42 17095.79 88888.00 2017-08-31 06:41:24.000 243 33863.69 196.48 17095.83 88888.00 2017-08-31 06:41:25.000 243 33863.70 196.49 17095.82 37934.12 2017-08-31 06:41:26.000 243 33863.68 196.52 17095.82 88888.00 2017-08-31 06:41:27.000 243 33863.66 196.52 17095.73 88888.00 2017-08-31 06:41:28.000 243 33863.62 196.59 17095.75 88888.00 2017-08-31 06:41:29.000 243 33863.60 196.65 17095.78 88888.00 2017-08-31 06:41:30.000 243 33863.60 196.70 17095.77 37934.24 2017-08-31 06:41:31.000 243 33863.59 196.72 17095.78 88888.00 2017-08-31 06:41:32.000 243 33863.60 196.75 17095.80 88888.00 2017-08-31 06:41:33.000 243 33863.60 196.76 17095.80 88888.00 2017-08-31 06:41:34.000 243 33863.61 196.82 17095.84 88888.00 2017-08-31 06:41:35.000 243 33863.60 196.86 17095.77 37934.14 2017-08-31 06:41:36.000 243 33863.64 196.93 17095.75 88888.00 2017-08-31 06:41:37.000 243 33863.62 196.97 17095.71 88888.00 2017-08-31 06:41:38.000 243 33863.61 196.98 17095.66 88888.00 2017-08-31 06:41:39.000 243 33863.60 197.00 17095.64 88888.00 2017-08-31 06:41:40.000 243 33863.59 197.02 17095.66 37933.99 2017-08-31 06:41:41.000 243 33863.58 197.04 17095.67 88888.00 2017-08-31 06:41:42.000 243 33863.58 197.04 17095.73 88888.00 2017-08-31 06:41:43.000 243 33863.56 197.11 17095.70 88888.00 2017-08-31 06:41:44.000 243 33863.56 197.09 17095.67 88888.00 2017-08-31 06:41:45.000 243 33863.51 197.10 17095.65 37934.00 2017-08-31 06:41:46.000 243 33863.49 197.20 17095.68 88888.00 2017-08-31 06:41:47.000 243 33863.48 197.20 17095.70 88888.00 2017-08-31 06:41:48.000 243 33863.46 197.21 17095.67 88888.00 2017-08-31 06:41:49.000 243 33863.48 197.25 17095.65 88888.00 2017-08-31 06:41:50.000 243 33863.49 197.23 17095.69 37933.90 2017-08-31 06:41:51.000 243 33863.47 197.24 17095.67 88888.00 2017-08-31 06:41:52.000 243 33863.50 197.24 17095.67 88888.00 2017-08-31 06:41:53.000 243 33863.49 197.25 17095.64 88888.00 2017-08-31 06:41:54.000 243 33863.48 197.28 17095.62 88888.00 2017-08-31 06:41:55.000 243 33863.45 197.25 17095.60 37934.01 2017-08-31 06:41:56.000 243 33863.45 197.31 17095.62 88888.00 2017-08-31 06:41:57.000 243 33863.42 197.33 17095.62 88888.00 2017-08-31 06:41:58.000 243 33863.42 197.26 17095.61 88888.00 2017-08-31 06:41:59.000 243 33863.43 197.25 17095.61 88888.00 2017-08-31 06:42:00.000 243 33863.44 197.25 17095.60 37933.85 2017-08-31 06:42:01.000 243 33863.38 197.24 17095.55 88888.00 2017-08-31 06:42:02.000 243 33863.37 197.23 17095.58 88888.00 2017-08-31 06:42:03.000 243 33863.39 197.25 17095.61 88888.00 2017-08-31 06:42:04.000 243 33863.43 197.24 17095.61 88888.00 2017-08-31 06:42:05.000 243 33863.48 197.22 17095.57 37933.74 2017-08-31 06:42:06.000 243 33863.48 197.23 17095.55 88888.00 2017-08-31 06:42:07.000 243 33863.42 197.16 17095.52 88888.00 2017-08-31 06:42:08.000 243 33863.49 197.14 17095.50 88888.00 2017-08-31 06:42:09.000 243 33863.54 197.14 17095.56 88888.00 2017-08-31 06:42:10.000 243 33863.55 197.14 17095.55 37933.93 2017-08-31 06:42:11.000 243 33863.59 197.12 17095.51 88888.00 2017-08-31 06:42:12.000 243 33863.63 197.10 17095.50 88888.00 2017-08-31 06:42:13.000 243 33863.65 197.10 17095.46 88888.00 2017-08-31 06:42:14.000 243 33863.68 197.09 17095.47 88888.00 2017-08-31 06:42:15.000 243 33863.69 197.05 17095.48 37934.04 2017-08-31 06:42:16.000 243 33863.73 197.06 17095.45 88888.00 2017-08-31 06:42:17.000 243 33863.75 197.04 17095.44 88888.00 2017-08-31 06:42:18.000 243 33863.77 197.04 17095.49 88888.00 2017-08-31 06:42:19.000 243 33863.83 197.03 17095.47 88888.00 2017-08-31 06:42:20.000 243 33863.85 196.98 17095.44 37933.99 2017-08-31 06:42:21.000 243 33863.89 196.98 17095.40 88888.00 2017-08-31 06:42:22.000 243 33863.92 196.95 17095.42 88888.00 2017-08-31 06:42:23.000 243 33863.96 196.91 17095.43 88888.00 2017-08-31 06:42:24.000 243 33864.03 196.95 17095.40 88888.00 2017-08-31 06:42:25.000 243 33864.08 196.93 17095.41 37934.28 2017-08-31 06:42:26.000 243 33864.12 196.88 17095.41 88888.00 2017-08-31 06:42:27.000 243 33864.19 196.83 17095.40 88888.00 2017-08-31 06:42:28.000 243 33864.26 196.77 17095.37 88888.00 2017-08-31 06:42:29.000 243 33864.31 196.76 17095.39 88888.00 2017-08-31 06:42:30.000 243 33864.38 196.75 17095.40 37934.40 2017-08-31 06:42:31.000 243 33864.41 196.72 17095.39 88888.00 2017-08-31 06:42:32.000 243 33864.46 196.69 17095.37 88888.00 2017-08-31 06:42:33.000 243 33864.48 196.67 17095.37 88888.00 2017-08-31 06:42:34.000 243 33864.55 196.61 17095.35 88888.00 2017-08-31 06:42:35.000 243 33864.56 196.60 17095.35 37934.64 2017-08-31 06:42:36.000 243 33864.56 196.57 17095.35 88888.00 2017-08-31 06:42:37.000 243 33864.60 196.57 17095.39 88888.00 2017-08-31 06:42:38.000 243 33864.60 196.55 17095.36 88888.00 2017-08-31 06:42:39.000 243 33864.69 196.51 17095.34 88888.00 2017-08-31 06:42:40.000 243 33864.70 196.55 17095.35 37934.83 2017-08-31 06:42:41.000 243 33864.72 196.56 17095.35 88888.00 2017-08-31 06:42:42.000 243 33864.81 196.56 17095.36 88888.00 2017-08-31 06:42:43.000 243 33864.83 196.53 17095.34 88888.00 2017-08-31 06:42:44.000 243 33864.79 196.50 17095.36 88888.00 2017-08-31 06:42:45.000 243 33864.79 196.54 17095.37 37934.89 2017-08-31 06:42:46.000 243 33864.83 196.56 17095.35 88888.00 2017-08-31 06:42:47.000 243 33864.88 196.61 17095.34 88888.00 2017-08-31 06:42:48.000 243 33864.98 196.62 17095.35 88888.00 2017-08-31 06:42:49.000 243 33864.96 196.59 17095.32 88888.00 2017-08-31 06:42:50.000 243 33864.96 196.55 17095.33 37934.99 2017-08-31 06:42:51.000 243 33864.94 196.48 17095.34 88888.00 2017-08-31 06:42:52.000 243 33864.92 196.49 17095.33 88888.00 2017-08-31 06:42:53.000 243 33864.93 196.49 17095.33 88888.00 2017-08-31 06:42:54.000 243 33864.95 196.51 17095.33 88888.00 2017-08-31 06:42:55.000 243 33864.98 196.48 17095.29 37935.11 2017-08-31 06:42:56.000 243 33864.99 196.44 17095.30 88888.00 2017-08-31 06:42:57.000 243 33865.01 196.43 17095.30 88888.00 2017-08-31 06:42:58.000 243 33865.10 196.43 17095.31 88888.00 2017-08-31 06:42:59.000 243 33865.15 196.43 17095.33 88888.00 2017-08-31 06:43:00.000 243 33865.14 196.34 17095.36 37935.21 2017-08-31 06:43:01.000 243 33865.12 196.32 17095.31 88888.00 2017-08-31 06:43:02.000 243 33865.17 196.31 17095.32 88888.00 2017-08-31 06:43:03.000 243 33865.22 196.34 17095.35 88888.00 2017-08-31 06:43:04.000 243 33865.22 196.31 17095.29 88888.00 2017-08-31 06:43:05.000 243 33865.22 196.27 17095.29 37935.28 2017-08-31 06:43:06.000 243 33865.22 196.25 17095.28 88888.00 2017-08-31 06:43:07.000 243 33865.21 196.25 17095.30 88888.00 2017-08-31 06:43:08.000 243 33865.23 196.24 17095.30 88888.00 2017-08-31 06:43:09.000 243 33865.23 196.20 17095.33 88888.00 2017-08-31 06:43:10.000 243 33865.26 196.22 17095.28 37935.32 2017-08-31 06:43:11.000 243 33865.26 196.18 17095.30 88888.00 2017-08-31 06:43:12.000 243 33865.29 196.09 17095.30 88888.00 2017-08-31 06:43:13.000 243 33865.26 196.09 17095.31 88888.00 2017-08-31 06:43:14.000 243 33865.29 196.07 17095.30 88888.00 2017-08-31 06:43:15.000 243 33865.31 196.04 17095.30 37935.42 2017-08-31 06:43:16.000 243 33865.35 196.04 17095.28 88888.00 2017-08-31 06:43:17.000 243 33865.38 196.00 17095.27 88888.00 2017-08-31 06:43:18.000 243 33865.45 195.97 17095.29 88888.00 2017-08-31 06:43:19.000 243 33865.48 196.02 17095.36 88888.00 2017-08-31 06:43:20.000 243 33865.50 196.00 17095.35 37935.49 2017-08-31 06:43:21.000 243 33865.52 196.04 17095.32 88888.00 2017-08-31 06:43:22.000 243 33865.51 196.10 17095.32 88888.00 2017-08-31 06:43:23.000 243 33865.49 196.10 17095.30 88888.00 2017-08-31 06:43:24.000 243 33865.48 196.05 17095.31 88888.00 2017-08-31 06:43:25.000 243 33865.45 196.07 17095.30 37935.50 2017-08-31 06:43:26.000 243 33865.46 196.10 17095.33 88888.00 2017-08-31 06:43:27.000 243 33865.50 196.05 17095.34 88888.00 2017-08-31 06:43:28.000 243 33865.57 196.05 17095.35 88888.00 2017-08-31 06:43:29.000 243 33865.64 196.09 17095.39 88888.00 2017-08-31 06:43:30.000 243 33865.65 196.10 17095.38 37935.62 2017-08-31 06:43:31.000 243 33865.66 196.07 17095.37 88888.00 2017-08-31 06:43:32.000 243 33865.69 196.02 17095.32 88888.00 2017-08-31 06:43:33.000 243 33865.70 196.08 17095.30 88888.00 2017-08-31 06:43:34.000 243 33865.72 196.08 17095.29 88888.00 2017-08-31 06:43:35.000 243 33865.69 196.08 17095.29 37935.69 2017-08-31 06:43:36.000 243 33865.66 196.11 17095.31 88888.00 2017-08-31 06:43:37.000 243 33865.65 196.16 17095.28 88888.00 2017-08-31 06:43:38.000 243 33865.63 196.19 17095.25 88888.00 2017-08-31 06:43:39.000 243 33865.70 196.19 17095.26 88888.00 2017-08-31 06:43:40.000 243 33865.72 196.22 17095.26 37935.74 2017-08-31 06:43:41.000 243 33865.72 196.22 17095.25 88888.00 2017-08-31 06:43:42.000 243 33865.70 196.20 17095.28 88888.00 2017-08-31 06:43:43.000 243 33865.70 196.16 17095.31 88888.00 2017-08-31 06:43:44.000 243 33865.74 196.16 17095.31 88888.00 2017-08-31 06:43:45.000 243 33865.75 196.21 17095.30 37935.74 2017-08-31 06:43:46.000 243 33865.74 196.28 17095.30 88888.00 2017-08-31 06:43:47.000 243 33865.76 196.26 17095.28 88888.00 2017-08-31 06:43:48.000 243 33865.76 196.28 17095.25 88888.00 2017-08-31 06:43:49.000 243 33865.76 196.32 17095.25 88888.00 2017-08-31 06:43:50.000 243 33865.77 196.28 17095.28 37935.81 2017-08-31 06:43:51.000 243 33865.79 196.24 17095.32 88888.00 2017-08-31 06:43:52.000 243 33865.81 196.26 17095.30 88888.00 2017-08-31 06:43:53.000 243 33865.79 196.31 17095.28 88888.00 2017-08-31 06:43:54.000 243 33865.78 196.29 17095.28 88888.00 2017-08-31 06:43:55.000 243 33865.75 196.29 17095.22 37935.79 2017-08-31 06:43:56.000 243 33865.77 196.35 17095.21 88888.00 2017-08-31 06:43:57.000 243 33865.79 196.34 17095.23 88888.00 2017-08-31 06:43:58.000 243 33865.77 196.34 17095.29 88888.00 2017-08-31 06:43:59.000 243 33865.83 196.30 17095.29 88888.00 2017-08-31 06:44:00.000 243 33865.93 196.29 17095.24 37935.88 2017-08-31 06:44:01.000 243 33865.93 196.30 17095.26 88888.00 2017-08-31 06:44:02.000 243 33865.93 196.29 17095.25 88888.00 2017-08-31 06:44:03.000 243 33865.96 196.27 17095.25 88888.00 2017-08-31 06:44:04.000 243 33866.01 196.24 17095.22 88888.00 2017-08-31 06:44:05.000 243 33866.07 196.25 17095.20 37935.96 2017-08-31 06:44:06.000 243 33866.08 196.28 17095.23 88888.00 2017-08-31 06:44:07.000 243 33866.11 196.27 17095.22 88888.00 2017-08-31 06:44:08.000 243 33866.15 196.31 17095.24 88888.00 2017-08-31 06:44:09.000 243 33866.15 196.30 17095.19 88888.00 2017-08-31 06:44:10.000 243 33866.18 196.33 17095.18 37936.07 2017-08-31 06:44:11.000 243 33866.20 196.30 17095.20 88888.00 2017-08-31 06:44:12.000 243 33866.21 196.29 17095.19 88888.00 2017-08-31 06:44:13.000 243 33866.23 196.30 17095.19 88888.00 2017-08-31 06:44:14.000 243 33866.27 196.31 17095.19 88888.00 2017-08-31 06:44:15.000 243 33866.31 196.33 17095.18 37936.24 2017-08-31 06:44:16.000 243 33866.37 196.33 17095.19 88888.00 2017-08-31 06:44:17.000 243 33866.36 196.28 17095.21 88888.00 2017-08-31 06:44:18.000 243 33866.42 196.33 17095.19 88888.00 2017-08-31 06:44:19.000 243 33866.42 196.27 17095.19 88888.00 2017-08-31 06:44:20.000 243 33866.49 196.24 17095.21 37936.26 2017-08-31 06:44:21.000 243 33866.51 196.25 17095.18 88888.00 2017-08-31 06:44:22.000 243 33866.51 196.29 17095.20 88888.00 2017-08-31 06:44:23.000 243 33866.52 196.24 17095.19 88888.00 2017-08-31 06:44:24.000 243 33866.53 196.23 17095.15 88888.00 2017-08-31 06:44:25.000 243 33866.55 196.23 17095.12 37936.46 2017-08-31 06:44:26.000 243 33866.59 196.24 17095.15 88888.00 2017-08-31 06:44:27.000 243 33866.53 196.23 17095.14 88888.00 2017-08-31 06:44:28.000 243 33866.52 196.24 17095.12 88888.00 2017-08-31 06:44:29.000 243 33866.53 196.27 17095.10 88888.00 2017-08-31 06:44:30.000 243 33866.49 196.25 17095.06 37936.49 2017-08-31 06:44:31.000 243 33866.52 196.24 17095.08 88888.00 2017-08-31 06:44:32.000 243 33866.54 196.25 17095.10 88888.00 2017-08-31 06:44:33.000 243 33866.53 196.21 17095.07 88888.00 2017-08-31 06:44:34.000 243 33866.53 196.16 17095.06 88888.00 2017-08-31 06:44:35.000 243 33866.54 196.13 17095.07 37936.46 2017-08-31 06:44:36.000 243 33866.55 196.13 17095.12 88888.00 2017-08-31 06:44:37.000 243 33866.52 196.08 17095.08 88888.00 2017-08-31 06:44:38.000 243 33866.56 196.07 17095.02 88888.00 2017-08-31 06:44:39.000 243 33866.56 196.04 17095.04 88888.00 2017-08-31 06:44:40.000 243 33866.60 196.10 17095.09 37936.54 2017-08-31 06:44:41.000 243 33866.60 196.15 17095.09 88888.00 2017-08-31 06:44:42.000 243 33866.57 196.15 17095.07 88888.00 2017-08-31 06:44:43.000 243 33866.53 196.11 17095.07 88888.00 2017-08-31 06:44:44.000 243 33866.57 196.09 17095.09 88888.00 2017-08-31 06:44:45.000 243 33866.60 196.10 17095.12 37936.42 2017-08-31 06:44:46.000 243 33866.63 196.16 17095.12 88888.00 2017-08-31 06:44:47.000 243 33866.64 196.19 17095.12 88888.00 2017-08-31 06:44:48.000 243 33866.62 196.20 17095.10 88888.00 2017-08-31 06:44:49.000 243 33866.63 196.20 17095.08 88888.00 2017-08-31 06:44:50.000 243 33866.61 196.19 17095.09 37936.60 2017-08-31 06:44:51.000 243 33866.58 196.18 17095.12 88888.00 2017-08-31 06:44:52.000 243 33866.55 196.20 17095.08 88888.00 2017-08-31 06:44:53.000 243 33866.56 196.30 17095.10 88888.00 2017-08-31 06:44:54.000 243 33866.54 196.32 17095.09 88888.00 2017-08-31 06:44:55.000 243 33866.51 196.41 17095.07 37936.49 2017-08-31 06:44:56.000 243 33866.51 196.39 17095.07 88888.00 2017-08-31 06:44:57.000 243 33866.50 196.42 17095.08 88888.00 2017-08-31 06:44:58.000 243 33866.47 196.48 17095.07 88888.00 2017-08-31 06:44:59.000 243 33866.45 196.52 17095.09 88888.00 2017-08-31 06:45:00.000 243 33866.40 196.51 17095.05 37936.42 2017-08-31 06:45:01.000 243 33866.37 196.58 17095.07 88888.00 2017-08-31 06:45:02.000 243 33866.39 196.66 17095.11 88888.00 2017-08-31 06:45:03.000 243 33866.35 196.71 17095.12 88888.00 2017-08-31 06:45:04.000 243 33866.34 196.73 17095.14 88888.00 2017-08-31 06:45:05.000 243 33866.34 196.77 17095.14 37936.38 2017-08-31 06:45:06.000 243 33866.30 196.80 17095.15 88888.00 2017-08-31 06:45:07.000 243 33866.27 196.82 17095.16 88888.00 2017-08-31 06:45:08.000 243 33866.26 196.83 17095.15 88888.00 2017-08-31 06:45:09.000 243 33866.22 196.88 17095.10 88888.00 2017-08-31 06:45:10.000 243 33866.21 196.92 17095.16 37936.24 2017-08-31 06:45:11.000 243 33866.18 196.87 17095.19 88888.00 2017-08-31 06:45:12.000 243 33866.11 196.85 17095.15 88888.00 2017-08-31 06:45:13.000 243 33866.12 196.89 17095.13 88888.00 2017-08-31 06:45:14.000 243 33866.15 196.91 17095.15 88888.00 2017-08-31 06:45:15.000 243 33866.09 196.98 17095.13 37936.07 2017-08-31 06:45:16.000 243 33866.08 196.99 17095.12 88888.00 2017-08-31 06:45:17.000 243 33866.05 197.01 17095.09 88888.00 2017-08-31 06:45:18.000 243 33866.01 197.03 17095.06 88888.00 2017-08-31 06:45:19.000 243 33865.97 197.08 17095.06 88888.00 2017-08-31 06:45:20.000 243 33865.95 197.11 17095.09 37936.06 2017-08-31 06:45:21.000 243 33865.92 197.11 17095.10 88888.00 2017-08-31 06:45:22.000 243 33865.84 197.13 17095.05 88888.00 2017-08-31 06:45:23.000 243 33865.85 197.19 17095.04 88888.00 2017-08-31 06:45:24.000 243 33865.87 197.27 17095.07 88888.00 2017-08-31 06:45:25.000 243 33865.86 197.31 17095.05 37936.01 2017-08-31 06:45:26.000 243 33865.89 197.27 17095.05 88888.00 2017-08-31 06:45:27.000 243 33865.93 197.24 17095.02 88888.00 2017-08-31 06:45:28.000 243 33865.92 197.18 17095.00 88888.00 2017-08-31 06:45:29.000 243 33865.93 197.19 17095.02 88888.00 2017-08-31 06:45:30.000 243 33865.93 197.22 17095.07 37936.00 2017-08-31 06:45:31.000 243 33865.92 197.25 17095.07 88888.00 2017-08-31 06:45:32.000 243 33865.91 197.29 17095.08 88888.00 2017-08-31 06:45:33.000 243 33865.86 197.36 17095.06 88888.00 2017-08-31 06:45:34.000 243 33865.86 197.45 17095.11 88888.00 2017-08-31 06:45:35.000 243 33865.87 197.45 17095.09 37935.94 2017-08-31 06:45:36.000 243 33865.88 197.49 17095.10 88888.00 2017-08-31 06:45:37.000 243 33865.87 197.50 17095.13 88888.00 2017-08-31 06:45:38.000 243 33865.88 197.50 17095.13 88888.00 2017-08-31 06:45:39.000 243 33865.87 197.53 17095.10 88888.00 2017-08-31 06:45:40.000 243 33865.90 197.54 17095.10 37935.85 2017-08-31 06:45:41.000 243 33865.90 197.55 17095.11 88888.00 2017-08-31 06:45:42.000 243 33865.93 197.53 17095.09 88888.00 2017-08-31 06:45:43.000 243 33865.90 197.57 17095.07 88888.00 2017-08-31 06:45:44.000 243 33865.90 197.57 17095.06 88888.00 2017-08-31 06:45:45.000 243 33865.91 197.54 17095.05 37935.72 2017-08-31 06:45:46.000 243 33865.95 197.55 17095.04 88888.00 2017-08-31 06:45:47.000 243 33865.94 197.54 17095.07 88888.00 2017-08-31 06:45:48.000 243 33865.97 197.50 17095.10 88888.00 2017-08-31 06:45:49.000 243 33866.01 197.49 17095.06 88888.00 2017-08-31 06:45:50.000 243 33866.02 197.46 17095.03 37935.92 2017-08-31 06:45:51.000 243 33866.03 197.52 17095.06 88888.00 2017-08-31 06:45:52.000 243 33866.00 197.51 17095.07 88888.00 2017-08-31 06:45:53.000 243 33865.97 197.55 17095.09 88888.00 2017-08-31 06:45:54.000 243 33865.96 197.55 17095.09 88888.00 2017-08-31 06:45:55.000 243 33865.96 197.56 17095.04 37935.93 2017-08-31 06:45:56.000 243 33866.00 197.60 17095.02 88888.00 2017-08-31 06:45:57.000 243 33866.01 197.61 17095.04 88888.00 2017-08-31 06:45:58.000 243 33865.99 197.63 17095.00 88888.00 2017-08-31 06:45:59.000 243 33866.00 197.67 17095.01 88888.00 2017-08-31 06:46:00.000 243 33866.02 197.70 17095.04 37935.96 2017-08-31 06:46:01.000 243 33866.03 197.71 17095.13 88888.00 2017-08-31 06:46:02.000 243 33865.98 197.69 17095.10 88888.00 2017-08-31 06:46:03.000 243 33865.99 197.69 17095.07 88888.00 2017-08-31 06:46:04.000 243 33866.00 197.75 17095.04 88888.00 2017-08-31 06:46:05.000 243 33866.03 197.72 17095.02 37935.96 2017-08-31 06:46:06.000 243 33865.98 197.73 17095.04 88888.00 2017-08-31 06:46:07.000 243 33865.95 197.78 17095.07 88888.00 2017-08-31 06:46:08.000 243 33865.96 197.82 17095.06 88888.00 2017-08-31 06:46:09.000 243 33866.02 197.82 17095.02 88888.00 2017-08-31 06:46:10.000 243 33865.98 197.78 17095.03 37935.96 2017-08-31 06:46:11.000 243 33865.96 197.77 17095.04 88888.00 2017-08-31 06:46:12.000 243 33865.96 197.76 17095.08 88888.00 2017-08-31 06:46:13.000 243 33865.98 197.84 17095.09 88888.00 2017-08-31 06:46:14.000 243 33865.97 197.88 17095.10 88888.00 2017-08-31 06:46:15.000 243 33865.97 197.87 17095.05 37936.00 2017-08-31 06:46:16.000 243 33866.01 197.85 17095.00 88888.00 2017-08-31 06:46:17.000 243 33866.03 197.83 17095.05 88888.00 2017-08-31 06:46:18.000 243 33866.05 197.86 17095.05 88888.00 2017-08-31 06:46:19.000 243 33866.12 197.84 17095.05 88888.00 2017-08-31 06:46:20.000 243 33866.13 197.83 17095.08 37936.00 2017-08-31 06:46:21.000 243 33866.17 197.86 17095.10 88888.00 2017-08-31 06:46:22.000 243 33866.17 197.84 17095.09 88888.00 2017-08-31 06:46:23.000 243 33866.19 197.83 17095.07 88888.00 2017-08-31 06:46:24.000 243 33866.21 197.87 17095.06 88888.00 2017-08-31 06:46:25.000 243 33866.21 197.85 17095.06 37936.11 2017-08-31 06:46:26.000 243 33866.14 197.84 17095.07 88888.00 2017-08-31 06:46:27.000 243 33866.11 197.81 17095.07 88888.00 2017-08-31 06:46:28.000 243 33866.11 197.88 17095.06 88888.00 2017-08-31 06:46:29.000 243 33866.14 197.91 17095.02 88888.00 2017-08-31 06:46:30.000 243 33866.12 197.90 17095.02 37935.99 2017-08-31 06:46:31.000 243 33866.10 197.91 17095.01 88888.00 2017-08-31 06:46:32.000 243 33866.07 197.90 17095.03 88888.00 2017-08-31 06:46:33.000 243 33866.07 197.90 17095.03 88888.00 2017-08-31 06:46:34.000 243 33866.11 197.91 17095.05 88888.00 2017-08-31 06:46:35.000 243 33866.12 197.94 17095.01 37936.15 2017-08-31 06:46:36.000 243 33866.10 198.01 17094.96 88888.00 2017-08-31 06:46:37.000 243 33866.06 198.00 17094.98 88888.00 2017-08-31 06:46:38.000 243 33866.04 197.98 17094.96 88888.00 2017-08-31 06:46:39.000 243 33866.07 198.01 17094.97 88888.00 2017-08-31 06:46:40.000 243 33866.09 198.03 17094.95 37936.04 2017-08-31 06:46:41.000 243 33866.03 198.06 17094.96 88888.00 2017-08-31 06:46:42.000 243 33866.04 198.07 17095.03 88888.00 2017-08-31 06:46:43.000 243 33866.03 198.09 17095.06 88888.00 2017-08-31 06:46:44.000 243 33866.04 198.08 17095.05 88888.00 2017-08-31 06:46:45.000 243 33866.04 198.13 17095.06 37936.04 2017-08-31 06:46:46.000 243 33866.04 198.14 17095.03 88888.00 2017-08-31 06:46:47.000 243 33866.06 198.15 17095.03 88888.00 2017-08-31 06:46:48.000 243 33866.07 198.15 17095.01 88888.00 2017-08-31 06:46:49.000 243 33866.09 198.13 17095.01 88888.00 2017-08-31 06:46:50.000 243 33866.09 198.14 17095.04 37936.04 2017-08-31 06:46:51.000 243 33866.10 198.14 17095.05 88888.00 2017-08-31 06:46:52.000 243 33866.12 198.11 17095.04 88888.00 2017-08-31 06:46:53.000 243 33866.12 198.15 17095.05 88888.00 2017-08-31 06:46:54.000 243 33866.17 198.15 17095.03 88888.00 2017-08-31 06:46:55.000 243 33866.13 198.17 17095.07 37936.08 2017-08-31 06:46:56.000 243 33866.12 198.20 17095.06 88888.00 2017-08-31 06:46:57.000 243 33866.14 198.22 17095.05 88888.00 2017-08-31 06:46:58.000 243 33866.14 198.22 17095.05 88888.00 2017-08-31 06:46:59.000 243 33866.07 198.24 17095.03 88888.00 2017-08-31 06:47:00.000 243 33866.07 198.24 17095.03 37936.08 2017-08-31 06:47:01.000 243 33866.07 198.26 17095.03 88888.00 2017-08-31 06:47:02.000 243 33866.03 198.28 17095.01 88888.00 2017-08-31 06:47:03.000 243 33866.02 198.32 17095.05 88888.00 2017-08-31 06:47:04.000 243 33865.98 198.36 17095.07 88888.00 2017-08-31 06:47:05.000 243 33865.92 198.33 17095.07 37935.88 2017-08-31 06:47:06.000 243 33865.90 198.31 17095.09 88888.00 2017-08-31 06:47:07.000 243 33865.90 198.30 17095.05 88888.00 2017-08-31 06:47:08.000 243 33865.87 198.26 17095.06 88888.00 2017-08-31 06:47:09.000 243 33865.91 198.27 17095.06 88888.00 2017-08-31 06:47:10.000 243 33865.91 198.28 17095.06 37935.82 2017-08-31 06:47:11.000 243 33865.89 198.23 17095.09 88888.00 2017-08-31 06:47:12.000 243 33865.83 198.21 17095.07 88888.00 2017-08-31 06:47:13.000 243 33865.83 198.24 17095.11 88888.00 2017-08-31 06:47:14.000 243 33865.81 198.22 17095.05 88888.00 2017-08-31 06:47:15.000 243 33865.82 198.18 17095.07 37935.83 2017-08-31 06:47:16.000 243 33865.78 198.17 17095.10 88888.00 2017-08-31 06:47:17.000 243 33865.72 198.19 17095.10 88888.00 2017-08-31 06:47:18.000 243 33865.69 198.21 17095.08 88888.00 2017-08-31 06:47:19.000 243 33865.70 198.25 17095.11 88888.00 2017-08-31 06:47:20.000 243 33865.70 198.21 17095.13 37935.75 2017-08-31 06:47:21.000 243 33865.68 198.14 17095.13 88888.00 2017-08-31 06:47:22.000 243 33865.66 198.15 17095.07 88888.00 2017-08-31 06:47:23.000 243 33865.69 198.10 17095.07 88888.00 2017-08-31 06:47:24.000 243 33865.66 198.06 17095.13 88888.00 2017-08-31 06:47:25.000 243 33865.67 198.02 17095.18 37935.61 2017-08-31 06:47:26.000 243 33865.66 197.97 17095.15 88888.00 2017-08-31 06:47:27.000 243 33865.67 197.96 17095.15 88888.00 2017-08-31 06:47:28.000 243 33865.67 197.98 17095.16 88888.00 2017-08-31 06:47:29.000 243 33865.70 197.97 17095.11 88888.00 2017-08-31 06:47:30.000 243 33865.70 197.89 17095.09 37935.62 2017-08-31 06:47:31.000 243 33865.72 197.87 17095.12 88888.00 2017-08-31 06:47:32.000 243 33865.71 197.93 17095.09 88888.00 2017-08-31 06:47:33.000 243 33865.71 197.90 17095.12 88888.00 2017-08-31 06:47:34.000 243 33865.76 197.92 17095.10 88888.00 2017-08-31 06:47:35.000 243 33865.78 197.91 17095.10 37935.60 2017-08-31 06:47:36.000 243 33865.81 197.87 17095.10 88888.00 2017-08-31 06:47:37.000 243 33865.81 197.83 17095.14 88888.00 2017-08-31 06:47:38.000 243 33865.83 197.83 17095.17 88888.00 2017-08-31 06:47:39.000 243 33865.83 197.86 17095.18 88888.00 2017-08-31 06:47:40.000 243 33865.84 197.82 17095.15 37935.71 2017-08-31 06:47:41.000 243 33865.85 197.84 17095.14 88888.00 2017-08-31 06:47:42.000 243 33865.83 197.80 17095.18 88888.00 2017-08-31 06:47:43.000 243 33865.85 197.84 17095.15 88888.00 2017-08-31 06:47:44.000 243 33865.85 197.92 17095.16 88888.00 2017-08-31 06:47:45.000 243 33865.82 197.91 17095.17 37935.75 2017-08-31 06:47:46.000 243 33865.82 197.88 17095.24 88888.00 2017-08-31 06:47:47.000 243 33865.80 197.85 17095.23 88888.00 2017-08-31 06:47:48.000 243 33865.81 197.85 17095.18 88888.00 2017-08-31 06:47:49.000 243 33865.83 197.83 17095.17 88888.00 2017-08-31 06:47:50.000 243 33865.85 197.85 17095.16 37935.76 2017-08-31 06:47:51.000 243 33865.88 197.84 17095.18 88888.00 2017-08-31 06:47:52.000 243 33865.92 197.86 17095.21 88888.00 2017-08-31 06:47:53.000 243 33865.89 197.83 17095.23 88888.00 2017-08-31 06:47:54.000 243 33865.89 197.85 17095.23 88888.00 2017-08-31 06:47:55.000 243 33865.90 197.85 17095.21 37935.85 2017-08-31 06:47:56.000 243 33865.93 197.84 17095.18 88888.00 2017-08-31 06:47:57.000 243 33865.96 197.79 17095.16 88888.00 2017-08-31 06:47:58.000 243 33865.98 197.76 17095.15 88888.00 2017-08-31 06:47:59.000 243 33866.07 197.76 17095.19 88888.00 2017-08-31 06:48:00.000 243 33866.11 197.76 17095.21 37935.90 2017-08-31 06:48:01.000 243 33866.16 197.73 17095.20 88888.00 2017-08-31 06:48:02.000 243 33866.22 197.70 17095.20 88888.00 2017-08-31 06:48:03.000 243 33866.24 197.66 17095.21 88888.00 2017-08-31 06:48:04.000 243 33866.28 197.61 17095.14 88888.00 2017-08-31 06:48:05.000 243 33866.36 197.60 17095.13 37936.12 2017-08-31 06:48:06.000 243 33866.42 197.57 17095.10 88888.00 2017-08-31 06:48:07.000 243 33866.48 197.52 17095.14 88888.00 2017-08-31 06:48:08.000 243 33866.53 197.55 17095.14 88888.00 2017-08-31 06:48:09.000 243 33866.58 197.55 17095.13 88888.00 2017-08-31 06:48:10.000 243 33866.62 197.50 17095.11 37936.36 2017-08-31 06:48:11.000 243 33866.63 197.52 17095.11 88888.00 2017-08-31 06:48:12.000 243 33866.66 197.51 17095.15 88888.00 2017-08-31 06:48:13.000 243 33866.73 197.46 17095.14 88888.00 2017-08-31 06:48:14.000 243 33866.79 197.49 17095.07 88888.00 2017-08-31 06:48:15.000 243 33866.85 197.50 17095.04 37936.62 2017-08-31 06:48:16.000 243 33866.90 197.48 17095.04 88888.00 2017-08-31 06:48:17.000 243 33866.94 197.48 17095.05 88888.00 2017-08-31 06:48:18.000 243 33866.99 197.49 17095.05 88888.00 2017-08-31 06:48:19.000 243 33867.06 197.55 17095.07 88888.00 2017-08-31 06:48:20.000 243 33867.14 197.51 17095.08 37936.81 2017-08-31 06:48:21.000 243 33867.16 197.49 17095.08 88888.00 2017-08-31 06:48:22.000 243 33867.19 197.50 17095.10 88888.00 2017-08-31 06:48:23.000 243 33867.25 197.54 17095.10 88888.00 2017-08-31 06:48:24.000 243 33867.31 197.53 17095.06 88888.00 2017-08-31 06:48:25.000 243 33867.35 197.58 17095.04 37937.07 2017-08-31 06:48:26.000 243 33867.37 197.61 17095.09 88888.00 2017-08-31 06:48:27.000 243 33867.35 197.68 17095.09 88888.00 2017-08-31 06:48:28.000 243 33867.33 197.72 17095.07 88888.00 2017-08-31 06:48:29.000 243 33867.40 197.71 17095.06 88888.00 2017-08-31 06:48:30.000 243 33867.43 197.71 17095.09 37937.21 2017-08-31 06:48:31.000 243 33867.47 197.70 17095.04 88888.00 2017-08-31 06:48:32.000 243 33867.50 197.67 17095.04 88888.00 2017-08-31 06:48:33.000 243 33867.54 197.63 17095.03 88888.00 2017-08-31 06:48:34.000 243 33867.61 197.62 17095.03 88888.00 2017-08-31 06:48:35.000 243 33867.64 197.66 17095.05 37937.21 2017-08-31 06:48:36.000 243 33867.71 197.64 17095.02 88888.00 2017-08-31 06:48:37.000 243 33867.75 197.66 17095.00 88888.00 2017-08-31 06:48:38.000 243 33867.73 197.69 17095.01 88888.00 2017-08-31 06:48:39.000 243 33867.75 197.65 17095.01 88888.00 2017-08-31 06:48:40.000 243 33867.82 197.63 17095.01 37937.32 2017-08-31 06:48:41.000 243 33867.82 197.61 17095.04 88888.00 2017-08-31 06:48:42.000 243 33867.83 197.63 17095.04 88888.00 2017-08-31 06:48:43.000 243 33867.85 197.68 17095.09 88888.00 2017-08-31 06:48:44.000 243 33867.88 197.65 17095.07 88888.00 2017-08-31 06:48:45.000 243 33867.93 197.62 17095.02 37937.58 2017-08-31 06:48:46.000 243 33867.99 197.58 17094.99 88888.00 2017-08-31 06:48:47.000 243 33868.01 197.59 17094.97 88888.00 2017-08-31 06:48:48.000 243 33868.04 197.60 17094.98 88888.00 2017-08-31 06:48:49.000 243 33868.05 197.58 17094.95 88888.00 2017-08-31 06:48:50.000 243 33868.09 197.59 17094.98 37937.71 2017-08-31 06:48:51.000 243 33868.10 197.62 17094.99 88888.00 2017-08-31 06:48:52.000 243 33868.10 197.61 17094.99 88888.00 2017-08-31 06:48:53.000 243 33868.14 197.64 17094.98 88888.00 2017-08-31 06:48:54.000 243 33868.16 197.65 17094.99 88888.00 2017-08-31 06:48:55.000 243 33868.18 197.67 17094.98 37937.82 2017-08-31 06:48:56.000 243 33868.19 197.67 17094.98 88888.00 2017-08-31 06:48:57.000 243 33868.22 197.65 17094.96 88888.00 2017-08-31 06:48:58.000 243 33868.22 197.69 17094.95 88888.00 2017-08-31 06:48:59.000 243 33868.24 197.69 17094.96 88888.00 2017-08-31 06:49:00.000 243 33868.26 197.69 17094.96 37937.75 2017-08-31 06:49:01.000 243 33868.23 197.73 17094.96 88888.00 2017-08-31 06:49:02.000 243 33868.22 197.74 17094.95 88888.00 2017-08-31 06:49:03.000 243 33868.20 197.77 17094.96 88888.00 2017-08-31 06:49:04.000 243 33868.23 197.72 17094.91 88888.00 2017-08-31 06:49:05.000 243 33868.20 197.71 17094.92 37937.86 2017-08-31 06:49:06.000 243 33868.20 197.72 17094.92 88888.00 2017-08-31 06:49:07.000 243 33868.24 197.74 17094.95 88888.00 2017-08-31 06:49:08.000 243 33868.24 197.76 17094.97 88888.00 2017-08-31 06:49:09.000 243 33868.20 197.81 17094.96 88888.00 2017-08-31 06:49:10.000 243 33868.22 197.82 17094.98 37937.82 2017-08-31 06:49:11.000 243 33868.19 197.82 17094.97 88888.00 2017-08-31 06:49:12.000 243 33868.22 197.84 17094.98 88888.00 2017-08-31 06:49:13.000 243 33868.23 197.81 17094.99 88888.00 2017-08-31 06:49:14.000 243 33868.25 197.83 17094.99 88888.00 2017-08-31 06:49:15.000 243 33868.26 197.85 17094.97 37937.88 2017-08-31 06:49:16.000 243 33868.29 197.86 17095.01 88888.00 2017-08-31 06:49:17.000 243 33868.33 197.79 17094.99 88888.00 2017-08-31 06:49:18.000 243 33868.40 197.77 17094.97 88888.00 2017-08-31 06:49:19.000 243 33868.42 197.76 17094.96 88888.00 2017-08-31 06:49:20.000 243 33868.46 197.76 17094.98 37937.85 2017-08-31 06:49:21.000 243 33868.56 197.76 17094.97 88888.00 2017-08-31 06:49:22.000 243 33868.60 197.73 17094.95 88888.00 2017-08-31 06:49:23.000 243 33868.58 197.73 17094.96 88888.00 2017-08-31 06:49:24.000 243 33868.58 197.73 17094.92 88888.00 2017-08-31 06:49:25.000 243 33868.64 197.74 17094.90 37938.08 2017-08-31 06:49:26.000 243 33868.68 197.76 17094.90 88888.00 2017-08-31 06:49:27.000 243 33868.71 197.75 17094.93 88888.00 2017-08-31 06:49:28.000 243 33868.76 197.75 17094.91 88888.00 2017-08-31 06:49:29.000 243 33868.79 197.74 17094.94 88888.00 2017-08-31 06:49:30.000 243 33868.84 197.74 17094.94 37938.28 2017-08-31 06:49:31.000 243 33868.87 197.74 17094.93 88888.00 2017-08-31 06:49:32.000 243 33868.91 197.69 17094.95 88888.00 2017-08-31 06:49:33.000 243 33868.97 197.70 17094.97 88888.00 2017-08-31 06:49:34.000 243 33869.01 197.71 17094.95 88888.00 2017-08-31 06:49:35.000 243 33869.03 197.70 17094.93 37938.40 2017-08-31 06:49:36.000 243 33869.07 197.74 17094.97 88888.00 2017-08-31 06:49:37.000 243 33869.07 197.76 17094.99 88888.00 2017-08-31 06:49:38.000 243 33869.07 197.75 17094.98 88888.00 2017-08-31 06:49:39.000 243 33869.09 197.69 17094.99 88888.00 2017-08-31 06:49:40.000 243 33869.14 197.68 17094.95 37938.51 2017-08-31 06:49:41.000 243 33869.15 197.71 17094.90 88888.00 2017-08-31 06:49:42.000 243 33869.18 197.73 17094.88 88888.00 2017-08-31 06:49:43.000 243 33869.22 197.73 17094.87 88888.00 2017-08-31 06:49:44.000 243 33869.23 197.73 17094.87 88888.00 2017-08-31 06:49:45.000 243 33869.25 197.70 17094.90 37938.57 2017-08-31 06:49:46.000 243 33869.28 197.66 17094.89 88888.00 2017-08-31 06:49:47.000 243 33869.21 197.66 17094.89 88888.00 2017-08-31 06:49:48.000 243 33869.21 197.66 17094.89 88888.00 2017-08-31 06:49:49.000 243 33869.24 197.72 17094.89 88888.00 2017-08-31 06:49:50.000 243 33869.25 197.76 17094.87 37938.71 2017-08-31 06:49:51.000 243 33869.22 197.76 17094.86 88888.00 2017-08-31 06:49:52.000 243 33869.24 197.79 17094.87 88888.00 2017-08-31 06:49:53.000 243 33869.30 197.80 17094.91 88888.00 2017-08-31 06:49:54.000 243 33869.36 197.81 17094.92 88888.00 2017-08-31 06:49:55.000 243 33869.35 197.79 17094.85 37938.89 2017-08-31 06:49:56.000 243 33869.37 197.77 17094.87 88888.00 2017-08-31 06:49:57.000 243 33869.40 197.75 17094.88 88888.00 2017-08-31 06:49:58.000 243 33869.38 197.73 17094.89 88888.00 2017-08-31 06:49:59.000 243 33869.38 197.73 17094.90 88888.00 2017-08-31 06:50:00.000 243 33869.38 197.77 17094.91 37938.78 2017-08-31 06:50:01.000 243 33869.39 197.78 17094.95 88888.00 2017-08-31 06:50:02.000 243 33869.35 197.80 17094.93 88888.00 2017-08-31 06:50:03.000 243 33869.35 197.76 17094.90 88888.00 2017-08-31 06:50:04.000 243 33869.33 197.73 17094.91 88888.00 2017-08-31 06:50:05.000 243 33869.29 197.75 17094.96 37938.81 2017-08-31 06:50:06.000 243 33869.27 197.76 17094.95 88888.00 2017-08-31 06:50:07.000 243 33869.30 197.77 17094.94 88888.00 2017-08-31 06:50:08.000 243 33869.30 197.78 17094.95 88888.00 2017-08-31 06:50:09.000 243 33869.31 197.77 17094.93 88888.00 2017-08-31 06:50:10.000 243 33869.35 197.72 17094.89 37938.82 2017-08-31 06:50:11.000 243 33869.33 197.73 17094.86 88888.00 2017-08-31 06:50:12.000 243 33869.36 197.74 17094.88 88888.00 2017-08-31 06:50:13.000 243 33869.34 197.74 17094.87 88888.00 2017-08-31 06:50:14.000 243 33869.35 197.74 17094.88 88888.00 2017-08-31 06:50:15.000 243 33869.32 197.79 17094.89 37938.72 2017-08-31 06:50:16.000 243 33869.32 197.84 17094.91 88888.00 2017-08-31 06:50:17.000 243 33869.30 197.82 17094.95 88888.00 2017-08-31 06:50:18.000 243 33869.34 197.83 17094.92 88888.00 2017-08-31 06:50:19.000 243 33869.34 197.82 17094.90 88888.00 2017-08-31 06:50:20.000 243 33869.35 197.83 17094.89 37938.74 2017-08-31 06:50:21.000 243 33869.34 197.79 17094.93 88888.00 2017-08-31 06:50:22.000 243 33869.32 197.79 17094.93 88888.00 2017-08-31 06:50:23.000 243 33869.36 197.79 17094.91 88888.00 2017-08-31 06:50:24.000 243 33869.41 197.75 17094.92 88888.00 2017-08-31 06:50:25.000 243 33869.44 197.75 17094.93 37938.89 2017-08-31 06:50:26.000 243 33869.46 197.73 17094.90 88888.00 2017-08-31 06:50:27.000 243 33869.51 197.71 17094.87 88888.00 2017-08-31 06:50:28.000 243 33869.61 197.72 17094.86 88888.00 2017-08-31 06:50:29.000 243 33869.62 197.74 17094.82 88888.00 2017-08-31 06:50:30.000 243 33869.68 197.72 17094.84 37939.07 2017-08-31 06:50:31.000 243 33869.70 197.70 17094.86 88888.00 2017-08-31 06:50:32.000 243 33869.73 197.71 17094.85 88888.00 2017-08-31 06:50:33.000 243 33869.77 197.66 17094.87 88888.00 2017-08-31 06:50:34.000 243 33869.80 197.61 17094.84 88888.00 2017-08-31 06:50:35.000 243 33869.79 197.59 17094.87 37939.17 2017-08-31 06:50:36.000 243 33869.79 197.60 17094.90 88888.00 2017-08-31 06:50:37.000 243 33869.82 197.63 17094.90 88888.00 2017-08-31 06:50:38.000 243 33869.84 197.64 17094.88 88888.00 2017-08-31 06:50:39.000 243 33869.90 197.60 17094.87 88888.00 2017-08-31 06:50:40.000 243 33869.97 197.59 17094.86 37939.21 2017-08-31 06:50:41.000 243 33869.99 197.59 17094.86 88888.00 2017-08-31 06:50:42.000 243 33870.00 197.59 17094.82 88888.00 2017-08-31 06:50:43.000 243 33870.00 197.57 17094.83 88888.00 2017-08-31 06:50:44.000 243 33870.06 197.61 17094.84 88888.00 2017-08-31 06:50:45.000 243 33870.11 197.63 17094.85 37939.35 2017-08-31 06:50:46.000 243 33870.18 197.66 17094.85 88888.00 2017-08-31 06:50:47.000 243 33870.18 197.68 17094.83 88888.00 2017-08-31 06:50:48.000 243 33870.24 197.70 17094.85 88888.00 2017-08-31 06:50:49.000 243 33870.29 197.76 17094.84 88888.00 2017-08-31 06:50:50.000 243 33870.36 197.81 17094.83 37939.50 2017-08-31 06:50:51.000 243 33870.42 197.86 17094.83 88888.00 2017-08-31 06:50:52.000 243 33870.45 197.87 17094.82 88888.00 2017-08-31 06:50:53.000 243 33870.49 197.88 17094.79 88888.00 2017-08-31 06:50:54.000 243 33870.55 197.88 17094.78 88888.00 2017-08-31 06:50:55.000 243 33870.61 197.87 17094.80 37939.71 2017-08-31 06:50:56.000 243 33870.72 197.84 17094.80 88888.00 2017-08-31 06:50:57.000 243 33870.77 197.89 17094.78 88888.00 2017-08-31 06:50:58.000 243 33870.83 197.87 17094.78 88888.00 2017-08-31 06:50:59.000 243 33870.88 197.91 17094.78 88888.00 2017-08-31 06:51:00.000 243 33870.95 197.95 17094.78 37940.10 2017-08-31 06:51:01.000 243 33871.00 197.96 17094.77 88888.00 2017-08-31 06:51:02.000 243 33871.05 197.99 17094.79 88888.00 2017-08-31 06:51:03.000 243 33871.07 197.98 17094.78 88888.00 2017-08-31 06:51:04.000 243 33871.13 197.95 17094.73 88888.00 2017-08-31 06:51:05.000 243 33871.16 197.94 17094.75 37940.26 2017-08-31 06:51:06.000 243 33871.22 197.95 17094.74 88888.00 2017-08-31 06:51:07.000 243 33871.28 197.96 17094.74 88888.00 2017-08-31 06:51:08.000 243 33871.32 197.99 17094.76 88888.00 2017-08-31 06:51:09.000 243 33871.38 197.99 17094.81 88888.00 2017-08-31 06:51:10.000 243 33871.46 197.99 17094.78 37940.43 2017-08-31 06:51:11.000 243 33871.49 197.96 17094.76 88888.00 2017-08-31 06:51:12.000 243 33871.51 197.98 17094.79 88888.00 2017-08-31 06:51:13.000 243 33871.54 197.96 17094.79 88888.00 2017-08-31 06:51:14.000 243 33871.58 197.97 17094.75 88888.00 2017-08-31 06:51:15.000 243 33871.60 197.98 17094.74 37940.64 2017-08-31 06:51:16.000 243 33871.66 197.98 17094.74 88888.00 2017-08-31 06:51:17.000 243 33871.68 197.94 17094.73 88888.00 2017-08-31 06:51:18.000 243 33871.70 197.91 17094.73 88888.00 2017-08-31 06:51:19.000 243 33871.75 197.89 17094.68 88888.00 2017-08-31 06:51:20.000 243 33871.83 197.83 17094.69 37940.92 2017-08-31 06:51:21.000 243 33871.85 197.81 17094.69 88888.00 2017-08-31 06:51:22.000 243 33871.88 197.82 17094.68 88888.00 2017-08-31 06:51:23.000 243 33871.87 197.77 17094.67 88888.00 2017-08-31 06:51:24.000 243 33871.90 197.77 17094.67 88888.00 2017-08-31 06:51:25.000 243 33871.90 197.77 17094.64 37940.94 2017-08-31 06:51:26.000 243 33871.91 197.77 17094.65 88888.00 2017-08-31 06:51:27.000 243 33871.93 197.75 17094.67 88888.00 2017-08-31 06:51:28.000 243 33871.93 197.78 17094.69 88888.00 2017-08-31 06:51:29.000 243 33871.94 197.78 17094.68 88888.00 2017-08-31 06:51:30.000 243 33871.96 197.79 17094.68 37941.03 2017-08-31 06:51:31.000 243 33871.91 197.79 17094.70 88888.00 2017-08-31 06:51:32.000 243 33871.92 197.75 17094.71 88888.00 2017-08-31 06:51:33.000 243 33871.91 197.77 17094.71 88888.00 2017-08-31 06:51:34.000 243 33871.91 197.77 17094.74 88888.00 2017-08-31 06:51:35.000 243 33871.93 197.76 17094.76 37941.03 2017-08-31 06:51:36.000 243 33871.94 197.78 17094.75 88888.00 2017-08-31 06:51:37.000 243 33871.93 197.79 17094.75 88888.00 2017-08-31 06:51:38.000 243 33871.91 197.78 17094.74 88888.00 2017-08-31 06:51:39.000 243 33871.97 197.80 17094.74 88888.00 2017-08-31 06:51:40.000 243 33871.96 197.82 17094.76 37941.08 2017-08-31 06:51:41.000 243 33871.99 197.82 17094.71 88888.00 2017-08-31 06:51:42.000 243 33872.07 197.84 17094.70 88888.00 2017-08-31 06:51:43.000 243 33872.09 197.86 17094.68 88888.00 2017-08-31 06:51:44.000 243 33872.06 197.88 17094.70 88888.00 2017-08-31 06:51:45.000 243 33872.10 197.91 17094.70 37941.14 2017-08-31 06:51:46.000 243 33872.14 197.93 17094.72 88888.00 2017-08-31 06:51:47.000 243 33872.16 198.00 17094.73 88888.00 2017-08-31 06:51:48.000 243 33872.19 198.02 17094.73 88888.00 2017-08-31 06:51:49.000 243 33872.18 198.04 17094.68 88888.00 2017-08-31 06:51:50.000 243 33872.28 198.12 17094.70 37941.17 2017-08-31 06:51:51.000 243 33872.33 198.11 17094.70 88888.00 2017-08-31 06:51:52.000 243 33872.36 198.07 17094.69 88888.00 2017-08-31 06:51:53.000 243 33872.43 198.09 17094.67 88888.00 2017-08-31 06:51:54.000 243 33872.48 198.06 17094.71 88888.00 2017-08-31 06:51:55.000 243 33872.54 198.08 17094.70 37941.32 2017-08-31 06:51:56.000 243 33872.62 198.09 17094.67 88888.00 2017-08-31 06:51:57.000 243 33872.67 198.08 17094.67 88888.00 2017-08-31 06:51:58.000 243 33872.77 198.09 17094.68 88888.00 2017-08-31 06:51:59.000 243 33872.81 198.11 17094.65 88888.00 2017-08-31 06:52:00.000 243 33872.88 198.14 17094.62 37941.72 2017-08-31 06:52:01.000 243 33872.93 198.14 17094.59 88888.00 2017-08-31 06:52:02.000 243 33872.97 198.15 17094.58 88888.00 2017-08-31 06:52:03.000 243 33873.02 198.14 17094.56 88888.00 2017-08-31 06:52:04.000 243 33873.09 198.13 17094.55 88888.00 2017-08-31 06:52:05.000 243 33873.11 198.14 17094.54 37941.96 2017-08-31 06:52:06.000 243 33873.18 198.16 17094.56 88888.00 2017-08-31 06:52:07.000 243 33873.23 198.14 17094.59 88888.00 2017-08-31 06:52:08.000 243 33873.31 198.14 17094.53 88888.00 2017-08-31 06:52:09.000 243 33873.43 198.16 17094.55 88888.00 2017-08-31 06:52:10.000 243 33873.50 198.10 17094.53 37942.12 2017-08-31 06:52:11.000 243 33873.54 198.09 17094.53 88888.00 2017-08-31 06:52:12.000 243 33873.62 198.08 17094.54 88888.00 2017-08-31 06:52:13.000 243 33873.64 198.11 17094.52 88888.00 2017-08-31 06:52:14.000 243 33873.72 198.12 17094.49 88888.00 2017-08-31 06:52:15.000 243 33873.78 198.14 17094.48 37942.42 2017-08-31 06:52:16.000 243 33873.82 198.13 17094.52 88888.00 2017-08-31 06:52:17.000 243 33873.88 198.13 17094.55 88888.00 2017-08-31 06:52:18.000 243 33873.93 198.11 17094.50 88888.00 2017-08-31 06:52:19.000 243 33874.02 198.09 17094.49 88888.00 2017-08-31 06:52:20.000 243 33874.06 198.05 17094.50 37942.78 2017-08-31 06:52:21.000 243 33874.11 198.03 17094.54 88888.00 2017-08-31 06:52:22.000 243 33874.16 197.94 17094.50 88888.00 2017-08-31 06:52:23.000 243 33874.23 197.92 17094.49 88888.00 2017-08-31 06:52:24.000 243 33874.27 197.83 17094.53 88888.00 2017-08-31 06:52:25.000 243 33874.34 197.77 17094.52 37942.94 2017-08-31 06:52:26.000 243 33874.37 197.72 17094.52 88888.00 2017-08-31 06:52:27.000 243 33874.38 197.71 17094.51 88888.00 2017-08-31 06:52:28.000 243 33874.40 197.65 17094.51 88888.00 2017-08-31 06:52:29.000 243 33874.45 197.62 17094.49 88888.00 2017-08-31 06:52:30.000 243 33874.42 197.56 17094.49 37943.17 2017-08-31 06:52:31.000 243 33874.41 197.51 17094.48 88888.00 2017-08-31 06:52:32.000 243 33874.40 197.50 17094.53 88888.00 2017-08-31 06:52:33.000 243 33874.36 197.48 17094.52 88888.00 2017-08-31 06:52:34.000 243 33874.32 197.53 17094.54 88888.00 2017-08-31 06:52:35.000 243 33874.29 197.48 17094.53 37943.28 2017-08-31 06:52:36.000 243 33874.25 197.47 17094.55 88888.00 2017-08-31 06:52:37.000 243 33874.16 197.43 17094.48 88888.00 2017-08-31 06:52:38.000 243 33874.12 197.43 17094.49 88888.00 2017-08-31 06:52:39.000 243 33874.08 197.47 17094.52 88888.00 2017-08-31 06:52:40.000 243 33874.01 197.51 17094.52 37942.96 2017-08-31 06:52:41.000 243 33873.96 197.50 17094.54 88888.00 2017-08-31 06:52:42.000 243 33873.90 197.51 17094.54 88888.00 2017-08-31 06:52:43.000 243 33873.84 197.51 17094.55 88888.00 2017-08-31 06:52:44.000 243 33873.80 197.46 17094.56 88888.00 2017-08-31 06:52:45.000 243 33873.75 197.49 17094.57 37942.78 2017-08-31 06:52:46.000 243 33873.71 197.49 17094.55 88888.00 2017-08-31 06:52:47.000 243 33873.63 197.48 17094.54 88888.00 2017-08-31 06:52:48.000 243 33873.57 197.47 17094.57 88888.00 2017-08-31 06:52:49.000 243 33873.49 197.47 17094.55 88888.00 2017-08-31 06:52:50.000 243 33873.40 197.44 17094.57 37942.49 2017-08-31 06:52:51.000 243 33873.29 197.44 17094.60 88888.00 2017-08-31 06:52:52.000 243 33873.19 197.43 17094.58 88888.00 2017-08-31 06:52:53.000 243 33873.08 197.41 17094.61 88888.00 2017-08-31 06:52:54.000 243 33872.98 197.40 17094.61 88888.00 2017-08-31 06:52:55.000 243 33872.93 197.35 17094.62 37942.08 2017-08-31 06:52:56.000 243 33872.85 197.30 17094.65 88888.00 2017-08-31 06:52:57.000 243 33872.76 197.27 17094.70 88888.00 2017-08-31 06:52:58.000 243 33872.66 197.24 17094.66 88888.00 2017-08-31 06:52:59.000 243 33872.56 197.26 17094.66 88888.00 2017-08-31 06:53:00.000 243 33872.44 197.24 17094.67 37941.78 2017-08-31 06:53:01.000 243 33872.32 197.24 17094.69 88888.00 2017-08-31 06:53:02.000 243 33872.25 197.24 17094.71 88888.00 2017-08-31 06:53:03.000 243 33872.18 197.21 17094.73 88888.00 2017-08-31 06:53:04.000 243 33872.06 197.22 17094.74 88888.00 2017-08-31 06:53:05.000 243 33871.97 197.23 17094.76 37941.24 2017-08-31 06:53:06.000 243 33871.85 197.23 17094.80 88888.00 2017-08-31 06:53:07.000 243 33871.77 197.25 17094.79 88888.00 2017-08-31 06:53:08.000 243 33871.67 197.29 17094.80 88888.00 2017-08-31 06:53:09.000 243 33871.63 197.35 17094.82 88888.00 2017-08-31 06:53:10.000 243 33871.56 197.40 17094.82 37940.90 2017-08-31 06:53:11.000 243 33871.52 197.45 17094.79 88888.00 2017-08-31 06:53:12.000 243 33871.43 197.49 17094.80 88888.00 2017-08-31 06:53:13.000 243 33871.37 197.59 17094.82 88888.00 2017-08-31 06:53:14.000 243 33871.34 197.66 17094.83 88888.00 2017-08-31 06:53:15.000 243 33871.30 197.74 17094.86 37940.62 2017-08-31 06:53:16.000 243 33871.35 197.78 17094.85 88888.00 2017-08-31 06:53:17.000 243 33871.38 197.84 17094.84 88888.00 2017-08-31 06:53:18.000 243 33871.40 197.91 17094.83 88888.00 2017-08-31 06:53:19.000 243 33871.44 197.96 17094.80 88888.00 2017-08-31 06:53:20.000 243 33871.45 198.06 17094.82 37940.68 2017-08-31 06:53:21.000 243 33871.47 198.16 17094.84 88888.00 2017-08-31 06:53:22.000 243 33871.47 198.17 17094.88 88888.00 2017-08-31 06:53:23.000 243 33871.50 198.26 17094.89 88888.00 2017-08-31 06:53:24.000 243 33871.51 198.40 17094.84 88888.00 2017-08-31 06:53:25.000 243 33871.53 198.46 17094.86 37940.78 2017-08-31 06:53:26.000 243 33871.55 198.53 17094.85 88888.00 2017-08-31 06:53:27.000 243 33871.57 198.57 17094.87 88888.00 2017-08-31 06:53:28.000 243 33871.56 198.61 17094.91 88888.00 2017-08-31 06:53:29.000 243 33871.61 198.65 17094.91 88888.00 2017-08-31 06:53:30.000 243 33871.63 198.71 17094.89 37940.82 2017-08-31 06:53:31.000 243 33871.65 198.78 17094.89 88888.00 2017-08-31 06:53:32.000 243 33871.64 198.82 17094.92 88888.00 2017-08-31 06:53:33.000 243 33871.69 198.87 17094.94 88888.00 2017-08-31 06:53:34.000 243 33871.70 198.92 17094.93 88888.00 2017-08-31 06:53:35.000 243 33871.65 198.95 17094.92 37940.82 2017-08-31 06:53:36.000 243 33871.67 199.00 17094.93 88888.00 2017-08-31 06:53:37.000 243 33871.66 199.04 17094.89 88888.00 2017-08-31 06:53:38.000 243 33871.61 199.08 17094.85 88888.00 2017-08-31 06:53:39.000 243 33871.63 199.09 17094.89 88888.00 2017-08-31 06:53:40.000 243 33871.63 199.14 17094.91 37940.88 2017-08-31 06:53:41.000 243 33871.59 199.17 17094.89 88888.00 2017-08-31 06:53:42.000 243 33871.61 199.23 17094.85 88888.00 2017-08-31 06:53:43.000 243 33871.58 199.29 17094.85 88888.00 2017-08-31 06:53:44.000 243 33871.58 199.35 17094.85 88888.00 2017-08-31 06:53:45.000 243 33871.59 199.39 17094.88 37940.94 2017-08-31 06:53:46.000 243 33871.60 199.40 17094.87 88888.00 2017-08-31 06:53:47.000 243 33871.57 199.43 17094.85 88888.00 2017-08-31 06:53:48.000 243 33871.53 199.46 17094.90 88888.00 2017-08-31 06:53:49.000 243 33871.55 199.50 17094.90 88888.00 2017-08-31 06:53:50.000 243 33871.51 199.58 17094.89 37940.76 2017-08-31 06:53:51.000 243 33871.47 199.67 17094.90 88888.00 2017-08-31 06:53:52.000 243 33871.43 199.70 17094.87 88888.00 2017-08-31 06:53:53.000 243 33871.32 199.76 17094.88 88888.00 2017-08-31 06:53:54.000 243 33871.27 199.80 17094.89 88888.00 2017-08-31 06:53:55.000 243 33871.21 199.89 17094.89 37940.57 2017-08-31 06:53:56.000 243 33871.17 199.93 17094.85 88888.00 2017-08-31 06:53:57.000 243 33871.15 199.99 17094.83 88888.00 2017-08-31 06:53:58.000 243 33871.02 200.05 17094.84 88888.00 2017-08-31 06:53:59.000 243 33870.97 200.12 17094.87 88888.00 2017-08-31 06:54:00.000 243 33870.91 200.21 17094.80 37940.28 2017-08-31 06:54:01.000 243 33870.83 200.24 17094.83 88888.00 2017-08-31 06:54:02.000 243 33870.73 200.29 17094.87 88888.00 2017-08-31 06:54:03.000 243 33870.63 200.36 17094.86 88888.00 2017-08-31 06:54:04.000 243 33870.54 200.43 17094.82 88888.00 2017-08-31 06:54:05.000 243 33870.47 200.47 17094.85 37939.93 2017-08-31 06:54:06.000 243 33870.39 200.53 17094.85 88888.00 2017-08-31 06:54:07.000 243 33870.31 200.56 17094.84 88888.00 2017-08-31 06:54:08.000 243 33870.22 200.59 17094.83 88888.00 2017-08-31 06:54:09.000 243 33870.13 200.56 17094.82 88888.00 2017-08-31 06:54:10.000 243 33870.06 200.60 17094.84 37939.60 2017-08-31 06:54:11.000 243 33869.97 200.63 17094.89 88888.00 2017-08-31 06:54:12.000 243 33869.92 200.68 17094.91 88888.00 2017-08-31 06:54:13.000 243 33869.84 200.71 17094.89 88888.00 2017-08-31 06:54:14.000 243 33869.77 200.73 17094.89 88888.00 2017-08-31 06:54:15.000 243 33869.72 200.70 17094.88 37939.17 2017-08-31 06:54:16.000 243 33869.70 200.72 17094.89 88888.00 2017-08-31 06:54:17.000 243 33869.65 200.76 17094.93 88888.00 2017-08-31 06:54:18.000 243 33869.63 200.75 17094.93 88888.00 2017-08-31 06:54:19.000 243 33869.56 200.76 17094.96 88888.00 2017-08-31 06:54:20.000 243 33869.57 200.80 17094.93 37939.11 2017-08-31 06:54:21.000 243 33869.62 200.82 17094.91 88888.00 2017-08-31 06:54:22.000 243 33869.57 200.81 17094.90 88888.00 2017-08-31 06:54:23.000 243 33869.51 200.81 17094.90 88888.00 2017-08-31 06:54:24.000 243 33869.53 200.79 17094.90 88888.00 2017-08-31 06:54:25.000 243 33869.51 200.79 17094.90 37939.04 2017-08-31 06:54:26.000 243 33869.51 200.83 17094.89 88888.00 2017-08-31 06:54:27.000 243 33869.50 200.74 17094.93 88888.00 2017-08-31 06:54:28.000 243 33869.46 200.73 17094.92 88888.00 2017-08-31 06:54:29.000 243 33869.42 200.73 17094.89 88888.00 2017-08-31 06:54:30.000 243 33869.42 200.76 17094.92 37938.93 2017-08-31 06:54:31.000 243 33869.37 200.71 17094.91 88888.00 2017-08-31 06:54:32.000 243 33869.33 200.69 17094.87 88888.00 2017-08-31 06:54:33.000 243 33869.31 200.69 17094.86 88888.00 2017-08-31 06:54:34.000 243 33869.27 200.66 17094.88 88888.00 2017-08-31 06:54:35.000 243 33869.29 200.65 17094.86 37938.88 2017-08-31 06:54:36.000 243 33869.24 200.63 17094.82 88888.00 2017-08-31 06:54:37.000 243 33869.16 200.57 17094.82 88888.00 2017-08-31 06:54:38.000 243 33869.13 200.55 17094.86 88888.00 2017-08-31 06:54:39.000 243 33869.14 200.54 17094.90 88888.00 2017-08-31 06:54:40.000 243 33869.09 200.53 17094.89 37938.61 2017-08-31 06:54:41.000 243 33869.05 200.54 17094.91 88888.00 2017-08-31 06:54:42.000 243 33869.02 200.55 17094.93 88888.00 2017-08-31 06:54:43.000 243 33868.99 200.54 17094.88 88888.00 2017-08-31 06:54:44.000 243 33869.00 200.50 17094.85 88888.00 2017-08-31 06:54:45.000 243 33868.94 200.47 17094.87 37938.46 2017-08-31 06:54:46.000 243 33868.92 200.46 17094.89 88888.00 2017-08-31 06:54:47.000 243 33868.91 200.41 17094.89 88888.00 2017-08-31 06:54:48.000 243 33868.94 200.43 17094.91 88888.00 2017-08-31 06:54:49.000 243 33868.90 200.41 17094.91 88888.00 2017-08-31 06:54:50.000 243 33868.84 200.28 17094.86 37938.38 2017-08-31 06:54:51.000 243 33868.76 200.27 17094.88 88888.00 2017-08-31 06:54:52.000 243 33868.78 200.32 17094.91 88888.00 2017-08-31 06:54:53.000 243 33868.73 200.27 17094.91 88888.00 2017-08-31 06:54:54.000 243 33868.71 200.22 17094.90 88888.00 2017-08-31 06:54:55.000 243 33868.69 200.18 17094.93 37938.35 2017-08-31 06:54:56.000 243 33868.67 200.13 17094.95 88888.00 2017-08-31 06:54:57.000 243 33868.61 200.05 17094.91 88888.00 2017-08-31 06:54:58.000 243 33868.58 200.02 17094.90 88888.00 2017-08-31 06:54:59.000 243 33868.54 199.96 17094.91 88888.00 2017-08-31 06:55:00.000 243 33868.47 199.92 17094.91 37938.24 2017-08-31 06:55:01.000 243 33868.38 199.85 17094.96 88888.00 2017-08-31 06:55:02.000 243 33868.35 199.79 17094.99 88888.00 2017-08-31 06:55:03.000 243 33868.31 199.75 17094.99 88888.00 2017-08-31 06:55:04.000 243 33868.19 199.76 17095.04 88888.00 2017-08-31 06:55:05.000 243 33868.09 199.73 17095.05 37938.00 2017-08-31 06:55:06.000 243 33867.98 199.68 17095.02 88888.00 2017-08-31 06:55:07.000 243 33867.95 199.67 17094.98 88888.00 2017-08-31 06:55:08.000 243 33867.88 199.65 17095.00 88888.00 2017-08-31 06:55:09.000 243 33867.79 199.53 17095.01 88888.00 2017-08-31 06:55:10.000 243 33867.73 199.39 17095.04 37937.61 2017-08-31 06:55:11.000 243 33867.68 199.38 17095.04 88888.00 2017-08-31 06:55:12.000 243 33867.61 199.35 17095.06 88888.00 2017-08-31 06:55:13.000 243 33867.53 199.28 17095.08 88888.00 2017-08-31 06:55:14.000 243 33867.48 199.21 17095.11 88888.00 2017-08-31 06:55:15.000 243 33867.40 199.18 17095.12 37937.42 2017-08-31 06:55:16.000 243 33867.36 199.10 17095.16 88888.00 2017-08-31 06:55:17.000 243 33867.32 199.06 17095.17 88888.00 2017-08-31 06:55:18.000 243 33867.31 198.98 17095.14 88888.00 2017-08-31 06:55:19.000 243 33867.28 198.97 17095.15 88888.00 2017-08-31 06:55:20.000 243 33867.23 198.94 17095.16 37937.25 2017-08-31 06:55:21.000 243 33867.24 198.90 17095.15 88888.00 2017-08-31 06:55:22.000 243 33867.22 198.86 17095.17 88888.00 2017-08-31 06:55:23.000 243 33867.21 198.83 17095.20 88888.00 2017-08-31 06:55:24.000 243 33867.19 198.81 17095.20 88888.00 2017-08-31 06:55:25.000 243 33867.18 198.81 17095.22 37937.11 2017-08-31 06:55:26.000 243 33867.14 198.79 17095.21 88888.00 2017-08-31 06:55:27.000 243 33867.13 198.73 17095.23 88888.00 2017-08-31 06:55:28.000 243 33867.14 198.72 17095.21 88888.00 2017-08-31 06:55:29.000 243 33867.13 198.69 17095.24 88888.00 2017-08-31 06:55:30.000 243 33867.13 198.66 17095.25 37937.07 2017-08-31 06:55:31.000 243 33867.08 198.63 17095.26 88888.00 2017-08-31 06:55:32.000 243 33867.09 198.61 17095.26 88888.00 2017-08-31 06:55:33.000 243 33867.13 198.59 17095.29 88888.00 2017-08-31 06:55:34.000 243 33867.15 198.61 17095.33 88888.00 2017-08-31 06:55:35.000 243 33867.13 198.56 17095.33 37937.14 2017-08-31 06:55:36.000 243 33867.15 198.49 17095.32 88888.00 2017-08-31 06:55:37.000 243 33867.10 198.44 17095.33 88888.00 2017-08-31 06:55:38.000 243 33867.09 198.37 17095.35 88888.00 2017-08-31 06:55:39.000 243 33867.09 198.32 17095.36 88888.00 2017-08-31 06:55:40.000 243 33867.12 198.30 17095.36 37937.15 2017-08-31 06:55:41.000 243 33867.11 198.30 17095.37 88888.00 2017-08-31 06:55:42.000 243 33867.10 198.29 17095.35 88888.00 2017-08-31 06:55:43.000 243 33867.13 198.22 17095.35 88888.00 2017-08-31 06:55:44.000 243 33867.16 198.20 17095.39 88888.00 2017-08-31 06:55:45.000 243 33867.16 198.20 17095.39 37937.10 2017-08-31 06:55:46.000 243 33867.15 198.18 17095.44 88888.00 2017-08-31 06:55:47.000 243 33867.17 198.16 17095.43 88888.00 2017-08-31 06:55:48.000 243 33867.18 198.13 17095.45 88888.00 2017-08-31 06:55:49.000 243 33867.14 198.14 17095.44 88888.00 2017-08-31 06:55:50.000 243 33867.11 198.12 17095.44 37937.18 2017-08-31 06:55:51.000 243 33867.08 198.10 17095.50 88888.00 2017-08-31 06:55:52.000 243 33867.04 198.11 17095.51 88888.00 2017-08-31 06:55:53.000 243 33867.03 198.11 17095.45 88888.00 2017-08-31 06:55:54.000 243 33867.01 198.09 17095.46 88888.00 2017-08-31 06:55:55.000 243 33867.02 198.10 17095.51 37937.21 2017-08-31 06:55:56.000 243 33867.03 198.11 17095.48 88888.00 2017-08-31 06:55:57.000 243 33867.00 198.13 17095.51 88888.00 2017-08-31 06:55:58.000 243 33866.98 198.13 17095.56 88888.00 2017-08-31 06:55:59.000 243 33866.97 198.13 17095.53 88888.00 2017-08-31 06:56:00.000 243 33867.00 198.22 17095.55 37937.12 2017-08-31 06:56:01.000 243 33866.98 198.20 17095.58 88888.00 2017-08-31 06:56:02.000 243 33866.95 198.21 17095.57 88888.00 2017-08-31 06:56:03.000 243 33866.95 198.19 17095.58 88888.00 2017-08-31 06:56:04.000 243 33866.98 198.20 17095.59 88888.00 2017-08-31 06:56:05.000 243 33866.99 198.20 17095.56 37936.99 2017-08-31 06:56:06.000 243 33866.96 198.19 17095.55 88888.00 2017-08-31 06:56:07.000 243 33866.95 198.19 17095.56 88888.00 2017-08-31 06:56:08.000 243 33866.93 198.16 17095.57 88888.00 2017-08-31 06:56:09.000 243 33866.89 198.19 17095.61 88888.00 2017-08-31 06:56:10.000 243 33866.87 198.24 17095.61 37937.00 2017-08-31 06:56:11.000 243 33866.86 198.24 17095.57 88888.00 2017-08-31 06:56:12.000 243 33866.82 198.25 17095.56 88888.00 2017-08-31 06:56:13.000 243 33866.80 198.27 17095.61 88888.00 2017-08-31 06:56:14.000 243 33866.78 198.29 17095.60 88888.00 2017-08-31 06:56:15.000 243 33866.73 198.26 17095.63 37936.96 2017-08-31 06:56:16.000 243 33866.73 198.25 17095.63 88888.00 2017-08-31 06:56:17.000 243 33866.68 198.29 17095.60 88888.00 2017-08-31 06:56:18.000 243 33866.63 198.30 17095.63 88888.00 2017-08-31 06:56:19.000 243 33866.55 198.30 17095.67 88888.00 2017-08-31 06:56:20.000 243 33866.53 198.32 17095.69 37936.79 2017-08-31 06:56:21.000 243 33866.53 198.35 17095.70 88888.00 2017-08-31 06:56:22.000 243 33866.50 198.34 17095.71 88888.00 2017-08-31 06:56:23.000 243 33866.52 198.29 17095.66 88888.00 2017-08-31 06:56:24.000 243 33866.53 198.29 17095.61 88888.00 2017-08-31 06:56:25.000 243 33866.51 198.31 17095.62 37936.61 2017-08-31 06:56:26.000 243 33866.48 198.31 17095.62 88888.00 2017-08-31 06:56:27.000 243 33866.49 198.28 17095.62 88888.00 2017-08-31 06:56:28.000 243 33866.53 198.23 17095.65 88888.00 2017-08-31 06:56:29.000 243 33866.54 198.22 17095.65 88888.00 2017-08-31 06:56:30.000 243 33866.56 198.22 17095.63 37936.72 2017-08-31 06:56:31.000 243 33866.60 198.22 17095.65 88888.00 2017-08-31 06:56:32.000 243 33866.60 198.18 17095.64 88888.00 2017-08-31 06:56:33.000 243 33866.62 198.17 17095.64 88888.00 2017-08-31 06:56:34.000 243 33866.62 198.15 17095.66 88888.00 2017-08-31 06:56:35.000 243 33866.63 198.09 17095.67 37936.79 2017-08-31 06:56:36.000 243 33866.70 198.05 17095.67 88888.00 2017-08-31 06:56:37.000 243 33866.76 197.98 17095.66 88888.00 2017-08-31 06:56:38.000 243 33866.76 197.96 17095.62 88888.00 2017-08-31 06:56:39.000 243 33866.80 197.93 17095.64 88888.00 2017-08-31 06:56:40.000 243 33866.83 197.88 17095.64 37936.96 2017-08-31 06:56:41.000 243 33866.90 197.85 17095.64 88888.00 2017-08-31 06:56:42.000 243 33866.91 197.82 17095.63 88888.00 2017-08-31 06:56:43.000 243 33866.96 197.79 17095.64 88888.00 2017-08-31 06:56:44.000 243 33866.96 197.75 17095.70 88888.00 2017-08-31 06:56:45.000 243 33866.95 197.73 17095.69 37936.99 2017-08-31 06:56:46.000 243 33866.92 197.72 17095.66 88888.00 2017-08-31 06:56:47.000 243 33866.89 197.70 17095.66 88888.00 2017-08-31 06:56:48.000 243 33866.89 197.69 17095.64 88888.00 2017-08-31 06:56:49.000 243 33866.85 197.63 17095.61 88888.00 2017-08-31 06:56:50.000 243 33866.85 197.60 17095.60 37937.03 2017-08-31 06:56:51.000 243 33866.80 197.60 17095.62 88888.00 2017-08-31 06:56:52.000 243 33866.73 197.60 17095.65 88888.00 2017-08-31 06:56:53.000 243 33866.64 197.57 17095.67 88888.00 2017-08-31 06:56:54.000 243 33866.57 197.52 17095.70 88888.00 2017-08-31 06:56:55.000 243 33866.50 197.53 17095.71 37936.82 2017-08-31 06:56:56.000 243 33866.41 197.51 17095.70 88888.00 2017-08-31 06:56:57.000 243 33866.33 197.50 17095.72 88888.00 2017-08-31 06:56:58.000 243 33866.25 197.54 17095.70 88888.00 2017-08-31 06:56:59.000 243 33866.22 197.55 17095.68 88888.00 2017-08-31 06:57:00.000 243 33866.16 197.56 17095.68 37936.53 2017-08-31 06:57:01.000 243 33866.11 197.59 17095.68 88888.00 2017-08-31 06:57:02.000 243 33866.07 197.57 17095.69 88888.00 2017-08-31 06:57:03.000 243 33866.03 197.51 17095.71 88888.00 2017-08-31 06:57:04.000 243 33865.96 197.46 17095.71 88888.00 2017-08-31 06:57:05.000 243 33865.92 197.44 17095.69 37936.31 2017-08-31 06:57:06.000 243 33865.90 197.49 17095.74 88888.00 2017-08-31 06:57:07.000 243 33865.90 197.51 17095.76 88888.00 2017-08-31 06:57:08.000 243 33865.86 197.51 17095.73 88888.00 2017-08-31 06:57:09.000 243 33865.83 197.48 17095.73 88888.00 2017-08-31 06:57:10.000 243 33865.80 197.46 17095.76 37936.03 2017-08-31 06:57:11.000 243 33865.79 197.40 17095.75 88888.00 2017-08-31 06:57:12.000 243 33865.75 197.37 17095.78 88888.00 2017-08-31 06:57:13.000 243 33865.74 197.33 17095.73 88888.00 2017-08-31 06:57:14.000 243 33865.71 197.30 17095.73 88888.00 2017-08-31 06:57:15.000 243 33865.65 197.29 17095.74 37936.10 2017-08-31 06:57:16.000 243 33865.60 197.29 17095.75 88888.00 2017-08-31 06:57:17.000 243 33865.54 197.27 17095.78 88888.00 2017-08-31 06:57:18.000 243 33865.47 197.25 17095.77 88888.00 2017-08-31 06:57:19.000 243 33865.42 197.19 17095.81 88888.00 2017-08-31 06:57:20.000 243 33865.39 197.19 17095.83 37935.82 2017-08-31 06:57:21.000 243 33865.31 197.20 17095.80 88888.00 2017-08-31 06:57:22.000 243 33865.23 197.22 17095.79 88888.00 2017-08-31 06:57:23.000 243 33865.18 197.13 17095.79 88888.00 2017-08-31 06:57:24.000 243 33865.14 197.09 17095.80 88888.00 2017-08-31 06:57:25.000 243 33865.07 197.06 17095.81 37935.62 2017-08-31 06:57:26.000 243 33865.07 197.03 17095.81 88888.00 2017-08-31 06:57:27.000 243 33865.05 196.95 17095.81 88888.00 2017-08-31 06:57:28.000 243 33865.00 196.97 17095.86 88888.00 2017-08-31 06:57:29.000 243 33864.95 196.94 17095.87 88888.00 2017-08-31 06:57:30.000 243 33864.91 196.92 17095.84 37935.42 2017-08-31 06:57:31.000 243 33864.89 196.89 17095.87 88888.00 2017-08-31 06:57:32.000 243 33864.82 196.84 17095.85 88888.00 2017-08-31 06:57:33.000 243 33864.78 196.84 17095.90 88888.00 2017-08-31 06:57:34.000 243 33864.75 196.86 17095.92 88888.00 2017-08-31 06:57:35.000 243 33864.75 196.87 17095.94 37935.26 2017-08-31 06:57:36.000 243 33864.68 196.88 17095.95 88888.00 2017-08-31 06:57:37.000 243 33864.64 196.89 17095.91 88888.00 2017-08-31 06:57:38.000 243 33864.63 196.87 17095.90 88888.00 2017-08-31 06:57:39.000 243 33864.58 196.89 17095.89 88888.00 2017-08-31 06:57:40.000 243 33864.59 196.96 17095.90 37935.11 2017-08-31 06:57:41.000 243 33864.60 196.95 17095.95 88888.00 2017-08-31 06:57:42.000 243 33864.60 196.93 17095.93 88888.00 2017-08-31 06:57:43.000 243 33864.59 196.94 17095.92 88888.00 2017-08-31 06:57:44.000 243 33864.58 196.97 17095.93 88888.00 2017-08-31 06:57:45.000 243 33864.59 197.05 17095.93 37935.00 2017-08-31 06:57:46.000 243 33864.62 197.09 17095.94 88888.00 2017-08-31 06:57:47.000 243 33864.60 197.05 17095.93 88888.00 2017-08-31 06:57:48.000 243 33864.61 197.05 17095.93 88888.00 2017-08-31 06:57:49.000 243 33864.58 197.09 17095.93 88888.00 2017-08-31 06:57:50.000 243 33864.54 197.12 17095.88 37935.06 2017-08-31 06:57:51.000 243 33864.52 197.15 17095.87 88888.00 2017-08-31 06:57:52.000 243 33864.54 197.19 17095.89 88888.00 2017-08-31 06:57:53.000 243 33864.51 197.20 17095.91 88888.00 2017-08-31 06:57:54.000 243 33864.48 197.19 17095.89 88888.00 2017-08-31 06:57:55.000 243 33864.46 197.21 17095.90 37934.96 2017-08-31 06:57:56.000 243 33864.45 197.22 17095.91 88888.00 2017-08-31 06:57:57.000 243 33864.43 197.25 17095.93 88888.00 2017-08-31 06:57:58.000 243 33864.41 197.25 17095.92 88888.00 2017-08-31 06:57:59.000 243 33864.36 197.24 17095.93 88888.00 2017-08-31 06:58:00.000 243 33864.33 197.28 17095.92 37934.94 2017-08-31 06:58:01.000 243 33864.33 197.30 17095.98 88888.00 2017-08-31 06:58:02.000 243 33864.33 197.36 17096.01 88888.00 2017-08-31 06:58:03.000 243 33864.31 197.36 17095.99 88888.00 2017-08-31 06:58:04.000 243 33864.29 197.39 17095.92 88888.00 2017-08-31 06:58:05.000 243 33864.28 197.35 17095.95 37934.82 2017-08-31 06:58:06.000 243 33864.28 197.37 17095.97 88888.00 2017-08-31 06:58:07.000 243 33864.28 197.38 17095.95 88888.00 2017-08-31 06:58:08.000 243 33864.24 197.41 17095.93 88888.00 2017-08-31 06:58:09.000 243 33864.23 197.45 17095.93 88888.00 2017-08-31 06:58:10.000 243 33864.28 197.45 17095.92 37934.71 2017-08-31 06:58:11.000 243 33864.27 197.51 17095.89 88888.00 2017-08-31 06:58:12.000 243 33864.28 197.51 17095.94 88888.00 2017-08-31 06:58:13.000 243 33864.32 197.53 17095.99 88888.00 2017-08-31 06:58:14.000 243 33864.35 197.57 17096.00 88888.00 2017-08-31 06:58:15.000 243 33864.36 197.57 17095.94 37934.79 2017-08-31 06:58:16.000 243 33864.38 197.55 17095.96 88888.00 2017-08-31 06:58:17.000 243 33864.38 197.58 17095.93 88888.00 2017-08-31 06:58:18.000 243 33864.42 197.59 17095.92 88888.00 2017-08-31 06:58:19.000 243 33864.43 197.59 17095.91 88888.00 2017-08-31 06:58:20.000 243 33864.48 197.61 17095.89 37934.94 2017-08-31 06:58:21.000 243 33864.53 197.60 17095.83 88888.00 2017-08-31 06:58:22.000 243 33864.59 197.58 17095.84 88888.00 2017-08-31 06:58:23.000 243 33864.59 197.59 17095.85 88888.00 2017-08-31 06:58:24.000 243 33864.63 197.57 17095.89 88888.00 2017-08-31 06:58:25.000 243 33864.65 197.58 17095.88 37935.10 2017-08-31 06:58:26.000 243 33864.67 197.59 17095.88 88888.00 2017-08-31 06:58:27.000 243 33864.68 197.61 17095.89 88888.00 2017-08-31 06:58:28.000 243 33864.74 197.60 17095.85 88888.00 2017-08-31 06:58:29.000 243 33864.76 197.56 17095.82 88888.00 2017-08-31 06:58:30.000 243 33864.78 197.52 17095.80 37935.12 2017-08-31 06:58:31.000 243 33864.80 197.55 17095.84 88888.00 2017-08-31 06:58:32.000 243 33864.88 197.59 17095.84 88888.00 2017-08-31 06:58:33.000 243 33864.92 197.60 17095.83 88888.00 2017-08-31 06:58:34.000 243 33864.95 197.67 17095.82 88888.00 2017-08-31 06:58:35.000 243 33865.00 197.63 17095.84 37935.35 2017-08-31 06:58:36.000 243 33864.97 197.62 17095.80 88888.00 2017-08-31 06:58:37.000 243 33865.01 197.66 17095.82 88888.00 2017-08-31 06:58:38.000 243 33865.06 197.70 17095.80 88888.00 2017-08-31 06:58:39.000 243 33865.12 197.71 17095.82 88888.00 2017-08-31 06:58:40.000 243 33865.16 197.73 17095.83 37935.33 2017-08-31 06:58:41.000 243 33865.19 197.74 17095.86 88888.00 2017-08-31 06:58:42.000 243 33865.19 197.72 17095.88 88888.00 2017-08-31 06:58:43.000 243 33865.24 197.72 17095.87 88888.00 2017-08-31 06:58:44.000 243 33865.31 197.70 17095.84 88888.00 2017-08-31 06:58:45.000 243 33865.37 197.75 17095.86 37935.64 2017-08-31 06:58:46.000 243 33865.36 197.73 17095.82 88888.00 2017-08-31 06:58:47.000 243 33865.43 197.77 17095.86 88888.00 2017-08-31 06:58:48.000 243 33865.53 197.74 17095.82 88888.00 2017-08-31 06:58:49.000 243 33865.57 197.71 17095.80 88888.00 2017-08-31 06:58:50.000 243 33865.63 197.65 17095.78 37935.90 2017-08-31 06:58:51.000 243 33865.64 197.67 17095.81 88888.00 2017-08-31 06:58:52.000 243 33865.68 197.66 17095.80 88888.00 2017-08-31 06:58:53.000 243 33865.75 197.65 17095.82 88888.00 2017-08-31 06:58:54.000 243 33865.79 197.57 17095.84 88888.00 2017-08-31 06:58:55.000 243 33865.84 197.55 17095.79 37936.00 2017-08-31 06:58:56.000 243 33865.90 197.54 17095.77 88888.00 2017-08-31 06:58:57.000 243 33865.93 197.46 17095.79 88888.00 2017-08-31 06:58:58.000 243 33866.01 197.47 17095.77 88888.00 2017-08-31 06:58:59.000 243 33866.02 197.48 17095.72 88888.00 2017-08-31 06:59:00.000 243 33866.08 197.45 17095.73 37936.17 2017-08-31 06:59:01.000 243 33866.06 197.40 17095.74 88888.00 2017-08-31 06:59:02.000 243 33866.08 197.39 17095.72 88888.00 2017-08-31 06:59:03.000 243 33866.11 197.39 17095.73 88888.00 2017-08-31 06:59:04.000 243 33866.14 197.30 17095.73 88888.00 2017-08-31 06:59:05.000 243 33866.16 197.28 17095.72 37936.43 2017-08-31 06:59:06.000 243 33866.19 197.30 17095.75 88888.00 2017-08-31 06:59:07.000 243 33866.23 197.26 17095.73 88888.00 2017-08-31 06:59:08.000 243 33866.28 197.21 17095.74 88888.00 2017-08-31 06:59:09.000 243 33866.29 197.16 17095.70 88888.00 2017-08-31 06:59:10.000 243 33866.31 197.17 17095.66 37936.46 2017-08-31 06:59:11.000 243 33866.36 197.12 17095.66 88888.00 2017-08-31 06:59:12.000 243 33866.39 197.06 17095.65 88888.00 2017-08-31 06:59:13.000 243 33866.48 197.05 17095.66 88888.00 2017-08-31 06:59:14.000 243 33866.53 197.06 17095.67 88888.00 2017-08-31 06:59:15.000 243 33866.56 197.03 17095.66 37936.60 2017-08-31 06:59:16.000 243 33866.62 196.99 17095.71 88888.00 2017-08-31 06:59:17.000 243 33866.71 197.00 17095.68 88888.00 2017-08-31 06:59:18.000 243 33866.74 197.01 17095.67 88888.00 2017-08-31 06:59:19.000 243 33866.78 197.01 17095.68 88888.00 2017-08-31 06:59:20.000 243 33866.88 197.01 17095.68 37936.89 2017-08-31 06:59:21.000 243 33866.98 196.97 17095.71 88888.00 2017-08-31 06:59:22.000 243 33867.03 196.95 17095.68 88888.00 2017-08-31 06:59:23.000 243 33867.10 196.97 17095.68 88888.00 2017-08-31 06:59:24.000 243 33867.23 196.96 17095.70 88888.00 2017-08-31 06:59:25.000 243 33867.31 196.93 17095.67 37937.22 2017-08-31 06:59:26.000 243 33867.39 196.91 17095.63 88888.00 2017-08-31 06:59:27.000 243 33867.43 196.90 17095.64 88888.00 2017-08-31 06:59:28.000 243 33867.54 196.88 17095.62 88888.00 2017-08-31 06:59:29.000 243 33867.65 196.87 17095.58 88888.00 2017-08-31 06:59:30.000 243 33867.82 196.85 17095.60 37937.49 2017-08-31 06:59:31.000 243 33867.96 196.84 17095.59 88888.00 2017-08-31 06:59:32.000 243 33868.06 196.87 17095.63 88888.00 2017-08-31 06:59:33.000 243 33868.17 196.77 17095.62 88888.00 2017-08-31 06:59:34.000 243 33868.31 196.71 17095.63 88888.00 2017-08-31 06:59:35.000 243 33868.42 196.68 17095.58 37938.10 2017-08-31 06:59:36.000 243 33868.51 196.66 17095.55 88888.00 2017-08-31 06:59:37.000 243 33868.56 196.65 17095.53 88888.00 2017-08-31 06:59:38.000 243 33868.65 196.63 17095.56 88888.00 2017-08-31 06:59:39.000 243 33868.71 196.58 17095.55 88888.00 2017-08-31 06:59:40.000 243 33868.81 196.55 17095.48 37938.46 2017-08-31 06:59:41.000 243 33868.93 196.50 17095.44 88888.00 2017-08-31 06:59:42.000 243 33869.04 196.47 17095.46 88888.00 2017-08-31 06:59:43.000 243 33869.19 196.44 17095.44 88888.00 2017-08-31 06:59:44.000 243 33869.29 196.42 17095.46 88888.00 2017-08-31 06:59:45.000 243 33869.42 196.39 17095.49 37938.83 2017-08-31 06:59:46.000 243 33869.57 196.36 17095.46 88888.00 2017-08-31 06:59:47.000 243 33869.67 196.31 17095.43 88888.00 2017-08-31 06:59:48.000 243 33869.81 196.28 17095.42 88888.00 2017-08-31 06:59:49.000 243 33869.89 196.30 17095.41 88888.00 2017-08-31 06:59:50.000 243 33869.99 196.34 17095.42 37939.46 2017-08-31 06:59:51.000 243 33870.07 196.33 17095.41 88888.00 2017-08-31 06:59:52.000 243 33870.16 196.34 17095.47 88888.00 2017-08-31 06:59:53.000 243 33870.28 196.30 17095.46 88888.00 2017-08-31 06:59:54.000 243 33870.39 196.29 17095.43 88888.00 2017-08-31 06:59:55.000 243 33870.50 196.27 17095.41 37939.85 2017-08-31 06:59:56.000 243 33870.56 196.29 17095.38 88888.00 2017-08-31 06:59:57.000 243 33870.62 196.27 17095.35 88888.00 2017-08-31 06:59:58.000 243 33870.70 196.27 17095.35 88888.00 2017-08-31 06:59:59.000 243 33870.78 196.30 17095.34 88888.00 2017-08-31 07:00:00.000 243 33870.86 196.33 17095.30 37940.17 2017-08-31 07:00:01.000 243 33870.97 196.37 17095.27 88888.00 2017-08-31 07:00:02.000 243 33871.02 196.36 17095.29 88888.00 2017-08-31 07:00:03.000 243 33871.08 196.33 17095.32 88888.00 2017-08-31 07:00:04.000 243 33871.13 196.37 17095.33 88888.00 2017-08-31 07:00:05.000 243 33871.16 196.40 17095.29 37940.46 2017-08-31 07:00:06.000 243 33871.23 196.41 17095.27 88888.00 2017-08-31 07:00:07.000 243 33871.28 196.39 17095.25 88888.00 2017-08-31 07:00:08.000 243 33871.35 196.37 17095.24 88888.00 2017-08-31 07:00:09.000 243 33871.38 196.33 17095.23 88888.00 2017-08-31 07:00:10.000 243 33871.40 196.34 17095.24 37940.67 2017-08-31 07:00:11.000 243 33871.45 196.34 17095.26 88888.00 2017-08-31 07:00:12.000 243 33871.44 196.37 17095.26 88888.00 2017-08-31 07:00:13.000 243 33871.45 196.44 17095.27 88888.00 2017-08-31 07:00:14.000 243 33871.42 196.45 17095.26 88888.00 2017-08-31 07:00:15.000 243 33871.42 196.46 17095.25 37940.82 2017-08-31 07:00:16.000 243 33871.49 196.46 17095.25 88888.00 2017-08-31 07:00:17.000 243 33871.52 196.48 17095.24 88888.00 2017-08-31 07:00:18.000 243 33871.55 196.52 17095.28 88888.00 2017-08-31 07:00:19.000 243 33871.53 196.56 17095.28 88888.00 2017-08-31 07:00:20.000 243 33871.58 196.58 17095.20 37940.89 2017-08-31 07:00:21.000 243 33871.64 196.53 17095.20 88888.00 2017-08-31 07:00:22.000 243 33871.68 196.48 17095.17 88888.00 2017-08-31 07:00:23.000 243 33871.71 196.45 17095.17 88888.00 2017-08-31 07:00:24.000 243 33871.77 196.43 17095.19 88888.00 2017-08-31 07:00:25.000 243 33871.82 196.45 17095.22 37941.10 2017-08-31 07:00:26.000 243 33871.89 196.44 17095.27 88888.00 2017-08-31 07:00:27.000 243 33871.94 196.43 17095.21 88888.00 2017-08-31 07:00:28.000 243 33871.93 196.44 17095.18 88888.00 2017-08-31 07:00:29.000 243 33872.02 196.52 17095.14 88888.00 2017-08-31 07:00:30.000 243 33872.08 196.49 17095.19 37941.31 2017-08-31 07:00:31.000 243 33872.13 196.46 17095.17 88888.00 2017-08-31 07:00:32.000 243 33872.15 196.51 17095.12 88888.00 2017-08-31 07:00:33.000 243 33872.16 196.51 17095.14 88888.00 2017-08-31 07:00:34.000 243 33872.23 196.47 17095.14 88888.00 2017-08-31 07:00:35.000 243 33872.23 196.47 17095.08 37941.36 2017-08-31 07:00:36.000 243 33872.27 196.50 17095.08 88888.00 2017-08-31 07:00:37.000 243 33872.30 196.48 17095.09 88888.00 2017-08-31 07:00:38.000 243 33872.32 196.47 17095.10 88888.00 2017-08-31 07:00:39.000 243 33872.36 196.48 17095.06 88888.00 2017-08-31 07:00:40.000 243 33872.39 196.49 17095.07 37941.46 2017-08-31 07:00:41.000 243 33872.38 196.38 17095.06 88888.00 2017-08-31 07:00:42.000 243 33872.37 196.34 17095.05 88888.00 2017-08-31 07:00:43.000 243 33872.36 196.37 17095.04 88888.00 2017-08-31 07:00:44.000 243 33872.37 196.37 17095.03 88888.00 2017-08-31 07:00:45.000 243 33872.30 196.39 17095.00 37941.64 2017-08-31 07:00:46.000 243 33872.27 196.44 17095.00 88888.00 2017-08-31 07:00:47.000 243 33872.27 196.44 17095.02 88888.00 2017-08-31 07:00:48.000 243 33872.26 196.40 17095.05 88888.00 2017-08-31 07:00:49.000 243 33872.19 196.39 17095.02 88888.00 2017-08-31 07:00:50.000 243 33872.15 196.39 17095.06 37941.46 2017-08-31 07:00:51.000 243 33872.04 196.40 17095.06 88888.00 2017-08-31 07:00:52.000 243 33871.95 196.39 17095.02 88888.00 2017-08-31 07:00:53.000 243 33871.91 196.41 17095.07 88888.00 2017-08-31 07:00:54.000 243 33871.86 196.41 17095.09 88888.00 2017-08-31 07:00:55.000 243 33871.81 196.37 17095.08 37941.10 2017-08-31 07:00:56.000 243 33871.75 196.37 17095.09 88888.00 2017-08-31 07:00:57.000 243 33871.69 196.40 17095.12 88888.00 2017-08-31 07:00:58.000 243 33871.56 196.43 17095.13 88888.00 2017-08-31 07:00:59.000 243 33871.46 196.43 17095.15 88888.00 2017-08-31 07:01:00.000 243 33871.38 196.38 17095.21 37940.89 2017-08-31 07:01:01.000 243 33871.31 196.39 17095.18 88888.00 2017-08-31 07:01:02.000 243 33871.28 196.43 17095.18 88888.00 2017-08-31 07:01:03.000 243 33871.18 196.45 17095.21 88888.00 2017-08-31 07:01:04.000 243 33871.07 196.43 17095.26 88888.00 2017-08-31 07:01:05.000 243 33871.00 196.38 17095.27 37940.53 2017-08-31 07:01:06.000 243 33870.97 196.38 17095.26 88888.00 2017-08-31 07:01:07.000 243 33870.85 196.39 17095.27 88888.00 2017-08-31 07:01:08.000 243 33870.78 196.43 17095.25 88888.00 2017-08-31 07:01:09.000 243 33870.74 196.43 17095.28 88888.00 2017-08-31 07:01:10.000 243 33870.67 196.42 17095.26 37940.39 2017-08-31 07:01:11.000 243 33870.63 196.44 17095.27 88888.00 2017-08-31 07:01:12.000 243 33870.59 196.46 17095.28 88888.00 2017-08-31 07:01:13.000 243 33870.52 196.45 17095.24 88888.00 2017-08-31 07:01:14.000 243 33870.43 196.48 17095.28 88888.00 2017-08-31 07:01:15.000 243 33870.38 196.53 17095.27 37939.99 2017-08-31 07:01:16.000 243 33870.35 196.52 17095.29 88888.00 2017-08-31 07:01:17.000 243 33870.28 196.54 17095.26 88888.00 2017-08-31 07:01:18.000 243 33870.24 196.52 17095.26 88888.00 2017-08-31 07:01:19.000 243 33870.25 196.52 17095.27 88888.00 2017-08-31 07:01:20.000 243 33870.22 196.51 17095.28 37939.78 2017-08-31 07:01:21.000 243 33870.21 196.53 17095.31 88888.00 2017-08-31 07:01:22.000 243 33870.19 196.54 17095.29 88888.00 2017-08-31 07:01:23.000 243 33870.17 196.56 17095.27 88888.00 2017-08-31 07:01:24.000 243 33870.21 196.57 17095.29 88888.00 2017-08-31 07:01:25.000 243 33870.24 196.61 17095.32 37939.71 2017-08-31 07:01:26.000 243 33870.27 196.66 17095.28 88888.00 2017-08-31 07:01:27.000 243 33870.28 196.73 17095.30 88888.00 2017-08-31 07:01:28.000 243 33870.31 196.73 17095.30 88888.00 2017-08-31 07:01:29.000 243 33870.36 196.68 17095.26 88888.00 2017-08-31 07:01:30.000 243 33870.39 196.75 17095.25 37939.85 2017-08-31 07:01:31.000 243 33870.45 196.79 17095.29 88888.00 2017-08-31 07:01:32.000 243 33870.50 196.84 17095.25 88888.00 2017-08-31 07:01:33.000 243 33870.54 196.82 17095.23 88888.00 2017-08-31 07:01:34.000 243 33870.57 196.83 17095.23 88888.00 2017-08-31 07:01:35.000 243 33870.57 196.90 17095.22 37939.96 2017-08-31 07:01:36.000 243 33870.55 196.91 17095.24 88888.00 2017-08-31 07:01:37.000 243 33870.53 196.90 17095.24 88888.00 2017-08-31 07:01:38.000 243 33870.55 196.93 17095.27 88888.00 2017-08-31 07:01:39.000 243 33870.55 196.97 17095.27 88888.00 2017-08-31 07:01:40.000 243 33870.59 196.99 17095.25 37939.94 2017-08-31 07:01:41.000 243 33870.56 197.01 17095.28 88888.00 2017-08-31 07:01:42.000 243 33870.54 197.06 17095.28 88888.00 2017-08-31 07:01:43.000 243 33870.60 197.09 17095.26 88888.00 2017-08-31 07:01:44.000 243 33870.65 197.15 17095.29 88888.00 2017-08-31 07:01:45.000 243 33870.68 197.17 17095.26 37939.99 2017-08-31 07:01:46.000 243 33870.72 197.22 17095.27 88888.00 2017-08-31 07:01:47.000 243 33870.73 197.32 17095.26 88888.00 2017-08-31 07:01:48.000 243 33870.77 197.38 17095.29 88888.00 2017-08-31 07:01:49.000 243 33870.82 197.46 17095.29 88888.00 2017-08-31 07:01:50.000 243 33870.82 197.54 17095.27 37940.21 2017-08-31 07:01:51.000 243 33870.82 197.58 17095.25 88888.00 2017-08-31 07:01:52.000 243 33870.85 197.59 17095.26 88888.00 2017-08-31 07:01:53.000 243 33870.89 197.68 17095.26 88888.00 2017-08-31 07:01:54.000 243 33870.88 197.81 17095.24 88888.00 2017-08-31 07:01:55.000 243 33870.93 197.84 17095.22 37940.24 2017-08-31 07:01:56.000 243 33870.94 197.88 17095.21 88888.00 2017-08-31 07:01:57.000 243 33870.94 197.93 17095.19 88888.00 2017-08-31 07:01:58.000 243 33870.94 197.99 17095.16 88888.00 2017-08-31 07:01:59.000 243 33870.97 198.05 17095.15 88888.00 2017-08-31 07:02:00.000 243 33871.05 198.09 17095.15 37940.49 2017-08-31 07:02:01.000 243 33871.13 198.15 17095.14 88888.00 2017-08-31 07:02:02.000 243 33871.17 198.19 17095.13 88888.00 2017-08-31 07:02:03.000 243 33871.19 198.25 17095.15 88888.00 2017-08-31 07:02:04.000 243 33871.22 198.30 17095.18 88888.00 2017-08-31 07:02:05.000 243 33871.27 198.38 17095.15 37940.47 2017-08-31 07:02:06.000 243 33871.30 198.39 17095.10 88888.00 2017-08-31 07:02:07.000 243 33871.36 198.43 17095.09 88888.00 2017-08-31 07:02:08.000 243 33871.45 198.41 17095.07 88888.00 2017-08-31 07:02:09.000 243 33871.52 198.43 17095.04 88888.00 2017-08-31 07:02:10.000 243 33871.63 198.48 17095.02 37940.79 2017-08-31 07:02:11.000 243 33871.66 198.47 17095.06 88888.00 2017-08-31 07:02:12.000 243 33871.68 198.46 17095.07 88888.00 2017-08-31 07:02:13.000 243 33871.72 198.49 17095.03 88888.00 2017-08-31 07:02:14.000 243 33871.76 198.54 17095.06 88888.00 2017-08-31 07:02:15.000 243 33871.78 198.56 17095.04 37940.99 2017-08-31 07:02:16.000 243 33871.87 198.54 17094.99 88888.00 2017-08-31 07:02:17.000 243 33871.92 198.52 17094.98 88888.00 2017-08-31 07:02:18.000 243 33871.95 198.47 17094.98 88888.00 2017-08-31 07:02:19.000 243 33872.01 198.44 17094.98 88888.00 2017-08-31 07:02:20.000 243 33872.07 198.49 17094.97 37941.12 2017-08-31 07:02:21.000 243 33872.10 198.45 17094.95 88888.00 2017-08-31 07:02:22.000 243 33872.16 198.46 17094.96 88888.00 2017-08-31 07:02:23.000 243 33872.25 198.42 17094.94 88888.00 2017-08-31 07:02:24.000 243 33872.32 198.40 17094.94 88888.00 2017-08-31 07:02:25.000 243 33872.32 198.36 17094.87 37941.35 2017-08-31 07:02:26.000 243 33872.34 198.36 17094.88 88888.00 2017-08-31 07:02:27.000 243 33872.35 198.34 17094.89 88888.00 2017-08-31 07:02:28.000 243 33872.41 198.32 17094.91 88888.00 2017-08-31 07:02:29.000 243 33872.41 198.28 17094.88 88888.00 2017-08-31 07:02:30.000 243 33872.46 198.29 17094.92 37941.49 2017-08-31 07:02:31.000 243 33872.48 198.23 17094.95 88888.00 2017-08-31 07:02:32.000 243 33872.48 198.21 17094.92 88888.00 2017-08-31 07:02:33.000 243 33872.54 198.17 17094.89 88888.00 2017-08-31 07:02:34.000 243 33872.57 198.18 17094.88 88888.00 2017-08-31 07:02:35.000 243 33872.66 198.17 17094.86 37941.61 2017-08-31 07:02:36.000 243 33872.70 198.15 17094.85 88888.00 2017-08-31 07:02:37.000 243 33872.70 198.10 17094.86 88888.00 2017-08-31 07:02:38.000 243 33872.77 198.11 17094.86 88888.00 2017-08-31 07:02:39.000 243 33872.83 198.10 17094.84 88888.00 2017-08-31 07:02:40.000 243 33872.89 198.09 17094.85 37941.79 2017-08-31 07:02:41.000 243 33872.95 198.08 17094.82 88888.00 2017-08-31 07:02:42.000 243 33872.95 198.09 17094.83 88888.00 2017-08-31 07:02:43.000 243 33872.96 198.07 17094.78 88888.00 2017-08-31 07:02:44.000 243 33873.03 198.07 17094.81 88888.00 2017-08-31 07:02:45.000 243 33873.08 198.04 17094.81 37942.07 2017-08-31 07:02:46.000 243 33873.17 198.07 17094.82 88888.00 2017-08-31 07:02:47.000 243 33873.21 198.07 17094.79 88888.00 2017-08-31 07:02:48.000 243 33873.18 198.07 17094.78 88888.00 2017-08-31 07:02:49.000 243 33873.20 198.08 17094.80 88888.00 2017-08-31 07:02:50.000 243 33873.25 198.09 17094.82 37942.32 2017-08-31 07:02:51.000 243 33873.32 198.07 17094.76 88888.00 2017-08-31 07:02:52.000 243 33873.38 198.08 17094.76 88888.00 2017-08-31 07:02:53.000 243 33873.43 198.12 17094.77 88888.00 2017-08-31 07:02:54.000 243 33873.45 198.14 17094.80 88888.00 2017-08-31 07:02:55.000 243 33873.55 198.10 17094.80 37942.44 2017-08-31 07:02:56.000 243 33873.65 198.05 17094.78 88888.00 2017-08-31 07:02:57.000 243 33873.70 198.00 17094.80 88888.00 2017-08-31 07:02:58.000 243 33873.78 197.92 17094.80 88888.00 2017-08-31 07:02:59.000 243 33873.86 197.84 17094.74 88888.00 2017-08-31 07:03:00.000 243 33873.95 197.82 17094.72 37942.78 2017-08-31 07:03:01.000 243 33874.06 197.76 17094.72 88888.00 2017-08-31 07:03:02.000 243 33874.18 197.72 17094.70 88888.00 2017-08-31 07:03:03.000 243 33874.31 197.70 17094.72 88888.00 2017-08-31 07:03:04.000 243 33874.44 197.64 17094.72 88888.00 2017-08-31 07:03:05.000 243 33874.60 197.61 17094.68 37943.21 2017-08-31 07:03:06.000 243 33874.71 197.54 17094.67 88888.00 2017-08-31 07:03:07.000 243 33874.77 197.52 17094.65 88888.00 2017-08-31 07:03:08.000 243 33874.87 197.45 17094.66 88888.00 2017-08-31 07:03:09.000 243 33874.97 197.40 17094.69 88888.00 2017-08-31 07:03:10.000 243 33875.09 197.36 17094.71 37943.62 2017-08-31 07:03:11.000 243 33875.20 197.28 17094.67 88888.00 2017-08-31 07:03:12.000 243 33875.27 197.26 17094.64 88888.00 2017-08-31 07:03:13.000 243 33875.39 197.18 17094.64 88888.00 2017-08-31 07:03:14.000 243 33875.47 197.11 17094.63 88888.00 2017-08-31 07:03:15.000 243 33875.53 197.06 17094.63 37944.24 2017-08-31 07:03:16.000 243 33875.59 196.99 17094.65 88888.00 2017-08-31 07:03:17.000 243 33875.70 196.97 17094.64 88888.00 2017-08-31 07:03:18.000 243 33875.78 196.91 17094.65 88888.00 2017-08-31 07:03:19.000 243 33875.90 196.85 17094.64 88888.00 2017-08-31 07:03:20.000 243 33875.97 196.83 17094.62 37944.49 2017-08-31 07:03:21.000 243 33876.10 196.81 17094.58 88888.00 2017-08-31 07:03:22.000 243 33876.26 196.77 17094.58 88888.00 2017-08-31 07:03:23.000 243 33876.34 196.76 17094.58 88888.00 2017-08-31 07:03:24.000 243 33876.45 196.71 17094.57 88888.00 2017-08-31 07:03:25.000 243 33876.56 196.62 17094.57 37944.94 2017-08-31 07:03:26.000 243 33876.66 196.61 17094.59 88888.00 2017-08-31 07:03:27.000 243 33876.79 196.57 17094.62 88888.00 2017-08-31 07:03:28.000 243 33876.89 196.52 17094.59 88888.00 2017-08-31 07:03:29.000 243 33876.96 196.48 17094.58 88888.00 2017-08-31 07:03:30.000 243 33877.05 196.51 17094.63 37945.39 2017-08-31 07:03:31.000 243 33877.12 196.51 17094.65 88888.00 2017-08-31 07:03:32.000 243 33877.20 196.50 17094.62 88888.00 2017-08-31 07:03:33.000 243 33877.29 196.48 17094.60 88888.00 2017-08-31 07:03:34.000 243 33877.40 196.49 17094.56 88888.00 2017-08-31 07:03:35.000 243 33877.44 196.49 17094.50 37945.78 2017-08-31 07:03:36.000 243 33877.47 196.40 17094.52 88888.00 2017-08-31 07:03:37.000 243 33877.56 196.44 17094.57 88888.00 2017-08-31 07:03:38.000 243 33877.67 196.44 17094.59 88888.00 2017-08-31 07:03:39.000 243 33877.76 196.40 17094.58 88888.00 2017-08-31 07:03:40.000 243 33877.85 196.29 17094.59 37945.96 2017-08-31 07:03:41.000 243 33877.96 196.24 17094.59 88888.00 2017-08-31 07:03:42.000 243 33878.03 196.16 17094.56 88888.00 2017-08-31 07:03:43.000 243 33878.12 196.12 17094.57 88888.00 2017-08-31 07:03:44.000 243 33878.20 196.05 17094.59 88888.00 2017-08-31 07:03:45.000 243 33878.26 195.93 17094.53 37946.46 2017-08-31 07:03:46.000 243 33878.28 195.90 17094.53 88888.00 2017-08-31 07:03:47.000 243 33878.31 195.90 17094.53 88888.00 2017-08-31 07:03:48.000 243 33878.29 195.92 17094.55 88888.00 2017-08-31 07:03:49.000 243 33878.25 195.91 17094.57 88888.00 2017-08-31 07:03:50.000 243 33878.23 195.87 17094.59 37946.65 2017-08-31 07:03:51.000 243 33878.20 195.84 17094.59 88888.00 2017-08-31 07:03:52.000 243 33878.12 195.88 17094.62 88888.00 2017-08-31 07:03:53.000 243 33877.97 195.98 17094.62 88888.00 2017-08-31 07:03:54.000 243 33877.84 195.98 17094.62 88888.00 2017-08-31 07:03:55.000 243 33877.72 195.99 17094.62 37946.46 2017-08-31 07:03:56.000 243 33877.61 195.99 17094.63 88888.00 2017-08-31 07:03:57.000 243 33877.56 195.99 17094.65 88888.00 2017-08-31 07:03:58.000 243 33877.55 196.03 17094.63 88888.00 2017-08-31 07:03:59.000 243 33877.57 196.07 17094.64 88888.00 2017-08-31 07:04:00.000 243 33877.54 196.11 17094.64 37946.10 2017-08-31 07:04:01.000 243 33877.54 196.18 17094.65 88888.00 2017-08-31 07:04:02.000 243 33877.55 196.24 17094.63 88888.00 2017-08-31 07:04:03.000 243 33877.54 196.33 17094.61 88888.00 2017-08-31 07:04:04.000 243 33877.59 196.36 17094.60 88888.00 2017-08-31 07:04:05.000 243 33877.67 196.41 17094.64 37946.14 2017-08-31 07:04:06.000 243 33877.76 196.45 17094.66 88888.00 2017-08-31 07:04:07.000 243 33877.76 196.50 17094.68 88888.00 2017-08-31 07:04:08.000 243 33877.79 196.57 17094.64 88888.00 2017-08-31 07:04:09.000 243 33877.85 196.60 17094.67 88888.00 2017-08-31 07:04:10.000 243 33877.92 196.62 17094.65 37946.14 2017-08-31 07:04:11.000 243 33877.93 196.69 17094.66 88888.00 2017-08-31 07:04:12.000 243 33877.95 196.73 17094.69 88888.00 2017-08-31 07:04:13.000 243 33877.97 196.76 17094.66 88888.00 2017-08-31 07:04:14.000 243 33878.01 196.79 17094.63 88888.00 2017-08-31 07:04:15.000 243 33878.08 196.83 17094.62 37946.42 2017-08-31 07:04:16.000 243 33878.12 196.90 17094.65 88888.00 2017-08-31 07:04:17.000 243 33878.13 196.95 17094.62 88888.00 2017-08-31 07:04:18.000 243 33878.15 196.94 17094.57 88888.00 2017-08-31 07:04:19.000 243 33878.16 196.96 17094.58 88888.00 2017-08-31 07:04:20.000 243 33878.16 196.99 17094.55 37946.53 2017-08-31 07:04:21.000 243 33878.14 197.02 17094.56 88888.00 2017-08-31 07:04:22.000 243 33878.13 197.06 17094.58 88888.00 2017-08-31 07:04:23.000 243 33878.12 197.07 17094.57 88888.00 2017-08-31 07:04:24.000 243 33878.11 197.05 17094.56 88888.00 2017-08-31 07:04:25.000 243 33878.08 197.05 17094.55 37946.64 2017-08-31 07:04:26.000 243 33878.07 197.05 17094.53 88888.00 2017-08-31 07:04:27.000 243 33878.05 197.04 17094.56 88888.00 2017-08-31 07:04:28.000 243 33878.01 197.04 17094.57 88888.00 2017-08-31 07:04:29.000 243 33877.93 197.03 17094.56 88888.00 2017-08-31 07:04:30.000 243 33877.89 197.07 17094.60 37946.49 2017-08-31 07:04:31.000 243 33877.86 197.08 17094.57 88888.00 2017-08-31 07:04:32.000 243 33877.73 197.10 17094.56 88888.00 2017-08-31 07:04:33.000 243 33877.60 197.15 17094.59 88888.00 2017-08-31 07:04:34.000 243 33877.51 197.20 17094.59 88888.00 2017-08-31 07:04:35.000 243 33877.41 197.25 17094.56 37946.24 2017-08-31 07:04:36.000 243 33877.29 197.34 17094.56 88888.00 2017-08-31 07:04:37.000 243 33877.19 197.39 17094.55 88888.00 2017-08-31 07:04:38.000 243 33877.10 197.41 17094.59 88888.00 2017-08-31 07:04:39.000 243 33877.00 197.50 17094.62 88888.00 2017-08-31 07:04:40.000 243 33876.91 197.53 17094.64 37945.78 2017-08-31 07:04:41.000 243 33876.83 197.56 17094.61 88888.00 2017-08-31 07:04:42.000 243 33876.70 197.61 17094.61 88888.00 2017-08-31 07:04:43.000 243 33876.58 197.65 17094.63 88888.00 2017-08-31 07:04:44.000 243 33876.46 197.64 17094.64 88888.00 2017-08-31 07:04:45.000 243 33876.39 197.66 17094.71 37945.39 2017-08-31 07:04:46.000 243 33876.34 197.71 17094.74 88888.00 2017-08-31 07:04:47.000 243 33876.28 197.75 17094.76 88888.00 2017-08-31 07:04:48.000 243 33876.18 197.82 17094.75 88888.00 2017-08-31 07:04:49.000 243 33876.17 197.86 17094.73 88888.00 2017-08-31 07:04:50.000 243 33876.15 197.84 17094.69 37945.07 2017-08-31 07:04:51.000 243 33876.18 197.89 17094.65 88888.00 2017-08-31 07:04:52.000 243 33876.15 197.90 17094.65 88888.00 2017-08-31 07:04:53.000 243 33876.10 197.94 17094.67 88888.00 2017-08-31 07:04:54.000 243 33876.07 197.99 17094.69 88888.00 2017-08-31 07:04:55.000 243 33875.96 198.02 17094.66 37944.92 2017-08-31 07:04:56.000 243 33875.90 198.11 17094.63 88888.00 2017-08-31 07:04:57.000 243 33875.87 198.15 17094.67 88888.00 2017-08-31 07:04:58.000 243 33875.79 198.20 17094.72 88888.00 2017-08-31 07:04:59.000 243 33875.72 198.24 17094.70 88888.00 2017-08-31 07:05:00.000 243 33875.65 198.31 17094.70 37944.54 2017-08-31 07:05:01.000 243 33875.58 198.31 17094.71 88888.00 2017-08-31 07:05:02.000 243 33875.54 198.33 17094.72 88888.00 2017-08-31 07:05:03.000 243 33875.52 198.35 17094.71 88888.00 2017-08-31 07:05:04.000 243 33875.51 198.37 17094.68 88888.00 2017-08-31 07:05:05.000 243 33875.50 198.39 17094.70 37944.38 2017-08-31 07:05:06.000 243 33875.50 198.42 17094.67 88888.00 2017-08-31 07:05:07.000 243 33875.53 198.47 17094.69 88888.00 2017-08-31 07:05:08.000 243 33875.57 198.53 17094.69 88888.00 2017-08-31 07:05:09.000 243 33875.62 198.52 17094.69 88888.00 2017-08-31 07:05:10.000 243 33875.63 198.58 17094.66 37944.33 2017-08-31 07:05:11.000 243 33875.66 198.61 17094.64 88888.00 2017-08-31 07:05:12.000 243 33875.67 198.67 17094.66 88888.00 2017-08-31 07:05:13.000 243 33875.69 198.72 17094.67 88888.00 2017-08-31 07:05:14.000 243 33875.70 198.79 17094.65 88888.00 2017-08-31 07:05:15.000 243 33875.72 198.77 17094.62 37944.46 2017-08-31 07:05:16.000 243 33875.70 198.83 17094.60 88888.00 2017-08-31 07:05:17.000 243 33875.66 198.89 17094.58 88888.00 2017-08-31 07:05:18.000 243 33875.62 198.94 17094.57 88888.00 2017-08-31 07:05:19.000 243 33875.57 199.00 17094.59 88888.00 2017-08-31 07:05:20.000 243 33875.51 199.05 17094.58 37944.46 2017-08-31 07:05:21.000 243 33875.44 199.10 17094.57 88888.00 2017-08-31 07:05:22.000 243 33875.34 199.17 17094.57 88888.00 2017-08-31 07:05:23.000 243 33875.19 199.23 17094.58 88888.00 2017-08-31 07:05:24.000 243 33875.04 199.33 17094.59 88888.00 2017-08-31 07:05:25.000 243 33874.93 199.33 17094.63 37944.00 2017-08-31 07:05:26.000 243 33874.78 199.34 17094.62 88888.00 2017-08-31 07:05:27.000 243 33874.63 199.39 17094.62 88888.00 2017-08-31 07:05:28.000 243 33874.46 199.44 17094.66 88888.00 2017-08-31 07:05:29.000 243 33874.28 199.53 17094.66 88888.00 2017-08-31 07:05:30.000 243 33874.09 199.54 17094.70 37943.42 2017-08-31 07:05:31.000 243 33873.87 199.55 17094.68 88888.00 2017-08-31 07:05:32.000 243 33873.69 199.57 17094.67 88888.00 2017-08-31 07:05:33.000 243 33873.54 199.64 17094.68 88888.00 2017-08-31 07:05:34.000 243 33873.36 199.63 17094.70 88888.00 2017-08-31 07:05:35.000 243 33873.20 199.67 17094.71 37942.68 2017-08-31 07:05:36.000 243 33873.04 199.74 17094.74 88888.00 2017-08-31 07:05:37.000 243 33872.85 199.77 17094.73 88888.00 2017-08-31 07:05:38.000 243 33872.77 199.86 17094.78 88888.00 2017-08-31 07:05:39.000 243 33872.64 199.84 17094.79 88888.00 2017-08-31 07:05:40.000 243 33872.50 199.91 17094.79 37941.82 2017-08-31 07:05:41.000 243 33872.39 199.97 17094.78 88888.00 2017-08-31 07:05:42.000 243 33872.23 199.95 17094.78 88888.00 2017-08-31 07:05:43.000 243 33872.07 199.98 17094.77 88888.00 2017-08-31 07:05:44.000 243 33871.97 199.98 17094.79 88888.00 2017-08-31 07:05:45.000 243 33871.86 200.03 17094.81 37941.32 2017-08-31 07:05:46.000 243 33871.78 200.02 17094.85 88888.00 2017-08-31 07:05:47.000 243 33871.65 199.99 17094.81 88888.00 2017-08-31 07:05:48.000 243 33871.52 199.98 17094.78 88888.00 2017-08-31 07:05:49.000 243 33871.33 199.98 17094.76 88888.00 2017-08-31 07:05:50.000 243 33871.18 199.91 17094.80 37940.86 2017-08-31 07:05:51.000 243 33871.04 199.92 17094.82 88888.00 2017-08-31 07:05:52.000 243 33870.87 199.89 17094.84 88888.00 2017-08-31 07:05:53.000 243 33870.62 199.85 17094.82 88888.00 2017-08-31 07:05:54.000 243 33870.42 199.85 17094.86 88888.00 2017-08-31 07:05:55.000 243 33870.24 199.84 17094.91 37940.08 2017-08-31 07:05:56.000 243 33870.02 199.79 17094.93 88888.00 2017-08-31 07:05:57.000 243 33869.80 199.76 17094.98 88888.00 2017-08-31 07:05:58.000 243 33869.54 199.70 17094.98 88888.00 2017-08-31 07:05:59.000 243 33869.31 199.69 17095.02 88888.00 2017-08-31 07:06:00.000 243 33869.10 199.68 17095.03 37939.08 2017-08-31 07:06:01.000 243 33868.84 199.65 17095.04 88888.00 2017-08-31 07:06:02.000 243 33868.60 199.63 17095.07 88888.00 2017-08-31 07:06:03.000 243 33868.37 199.59 17095.11 88888.00 2017-08-31 07:06:04.000 243 33868.12 199.60 17095.13 88888.00 2017-08-31 07:06:05.000 243 33867.85 199.58 17095.16 37938.11 2017-08-31 07:06:06.000 243 33867.63 199.61 17095.23 88888.00 2017-08-31 07:06:07.000 243 33867.39 199.61 17095.22 88888.00 2017-08-31 07:06:08.000 243 33867.20 199.59 17095.25 88888.00 2017-08-31 07:06:09.000 243 33867.01 199.57 17095.27 88888.00 2017-08-31 07:06:10.000 243 33866.86 199.56 17095.34 37937.18 2017-08-31 07:06:11.000 243 33866.66 199.54 17095.37 88888.00 2017-08-31 07:06:12.000 243 33866.46 199.51 17095.37 88888.00 2017-08-31 07:06:13.000 243 33866.28 199.49 17095.36 88888.00 2017-08-31 07:06:14.000 243 33866.17 199.45 17095.40 88888.00 2017-08-31 07:06:15.000 243 33866.05 199.46 17095.42 37936.46 2017-08-31 07:06:16.000 243 33865.94 199.49 17095.45 88888.00 2017-08-31 07:06:17.000 243 33865.82 199.45 17095.40 88888.00 2017-08-31 07:06:18.000 243 33865.64 199.39 17095.41 88888.00 2017-08-31 07:06:19.000 243 33865.50 199.36 17095.47 88888.00 2017-08-31 07:06:20.000 243 33865.38 199.32 17095.52 37935.88 2017-08-31 07:06:21.000 243 33865.23 199.30 17095.52 88888.00 2017-08-31 07:06:22.000 243 33865.09 199.33 17095.52 88888.00 2017-08-31 07:06:23.000 243 33864.90 199.33 17095.51 88888.00 2017-08-31 07:06:24.000 243 33864.68 199.32 17095.52 88888.00 2017-08-31 07:06:25.000 243 33864.53 199.31 17095.55 37935.24 2017-08-31 07:06:26.000 243 33864.39 199.31 17095.61 88888.00 2017-08-31 07:06:27.000 243 33864.14 199.31 17095.66 88888.00 2017-08-31 07:06:28.000 243 33863.94 199.30 17095.71 88888.00 2017-08-31 07:06:29.000 243 33863.75 199.26 17095.71 88888.00 2017-08-31 07:06:30.000 243 33863.59 199.25 17095.74 37934.49 2017-08-31 07:06:31.000 243 33863.40 199.26 17095.71 88888.00 2017-08-31 07:06:32.000 243 33863.26 199.23 17095.74 88888.00 2017-08-31 07:06:33.000 243 33863.09 199.21 17095.70 88888.00 2017-08-31 07:06:34.000 243 33862.85 199.15 17095.74 88888.00 2017-08-31 07:06:35.000 243 33862.64 199.16 17095.78 37933.58 2017-08-31 07:06:36.000 243 33862.45 199.12 17095.78 88888.00 2017-08-31 07:06:37.000 243 33862.24 199.09 17095.80 88888.00 2017-08-31 07:06:38.000 243 33862.04 199.07 17095.80 88888.00 2017-08-31 07:06:39.000 243 33861.81 199.04 17095.83 88888.00 2017-08-31 07:06:40.000 243 33861.61 199.03 17095.88 37932.89 2017-08-31 07:06:41.000 243 33861.40 199.03 17095.93 88888.00 2017-08-31 07:06:42.000 243 33861.20 198.99 17095.97 88888.00 2017-08-31 07:06:43.000 243 33860.99 198.98 17096.02 88888.00 2017-08-31 07:06:44.000 243 33860.76 198.97 17096.05 88888.00 2017-08-31 07:06:45.000 243 33860.55 199.01 17096.07 37931.93 2017-08-31 07:06:46.000 243 33860.36 199.03 17096.10 88888.00 2017-08-31 07:06:47.000 243 33860.14 199.03 17096.10 88888.00 2017-08-31 07:06:48.000 243 33859.91 199.01 17096.10 88888.00 2017-08-31 07:06:49.000 243 33859.69 198.98 17096.12 88888.00 2017-08-31 07:06:50.000 243 33859.53 198.96 17096.16 37930.99 2017-08-31 07:06:51.000 243 33859.32 198.93 17096.17 88888.00 2017-08-31 07:06:52.000 243 33859.09 198.93 17096.17 88888.00 2017-08-31 07:06:53.000 243 33858.89 198.92 17096.22 88888.00 2017-08-31 07:06:54.000 243 33858.62 198.89 17096.24 88888.00 2017-08-31 07:06:55.000 243 33858.35 198.87 17096.27 37930.21 2017-08-31 07:06:56.000 243 33858.01 198.87 17096.33 88888.00 2017-08-31 07:06:57.000 243 33857.66 198.87 17096.36 88888.00 2017-08-31 07:06:58.000 243 33857.37 198.81 17096.40 88888.00 2017-08-31 07:06:59.000 243 33856.99 198.77 17096.43 88888.00 2017-08-31 07:07:00.000 243 33856.63 198.77 17096.49 37928.94 2017-08-31 07:07:01.000 243 33856.22 198.72 17096.56 88888.00 2017-08-31 07:07:02.000 243 33855.80 198.60 17096.57 88888.00 2017-08-31 07:07:03.000 243 33855.40 198.56 17096.61 88888.00 2017-08-31 07:07:04.000 243 33854.97 198.47 17096.67 88888.00 2017-08-31 07:07:05.000 243 33854.65 198.41 17096.71 37927.49 2017-08-31 07:07:06.000 243 33854.33 198.34 17096.73 88888.00 2017-08-31 07:07:07.000 243 33854.00 198.25 17096.78 88888.00 2017-08-31 07:07:08.000 243 33853.70 198.23 17096.81 88888.00 2017-08-31 07:07:09.000 243 33853.37 198.21 17096.90 88888.00 2017-08-31 07:07:10.000 243 33853.08 198.18 17096.97 37925.90 2017-08-31 07:07:11.000 243 33852.78 198.14 17096.99 88888.00 2017-08-31 07:07:12.000 243 33852.49 198.11 17097.08 88888.00 2017-08-31 07:07:13.000 243 33852.24 198.14 17097.08 88888.00 2017-08-31 07:07:14.000 243 33852.00 198.18 17097.13 88888.00 2017-08-31 07:07:15.000 243 33851.74 198.14 17097.15 37924.67 2017-08-31 07:07:16.000 243 33851.48 198.07 17097.15 88888.00 2017-08-31 07:07:17.000 243 33851.28 198.08 17097.18 88888.00 2017-08-31 07:07:18.000 243 33851.05 198.09 17097.19 88888.00 2017-08-31 07:07:19.000 243 33850.79 198.11 17097.23 88888.00 2017-08-31 07:07:20.000 243 33850.60 198.09 17097.27 37923.60 2017-08-31 07:07:21.000 243 33850.36 198.06 17097.27 88888.00 2017-08-31 07:07:22.000 243 33850.19 198.10 17097.30 88888.00 2017-08-31 07:07:23.000 243 33849.99 198.19 17097.32 88888.00 2017-08-31 07:07:24.000 243 33849.78 198.25 17097.33 88888.00 2017-08-31 07:07:25.000 243 33849.56 198.26 17097.34 37922.72 2017-08-31 07:07:26.000 243 33849.39 198.27 17097.37 88888.00 2017-08-31 07:07:27.000 243 33849.21 198.32 17097.43 88888.00 2017-08-31 07:07:28.000 243 33849.07 198.31 17097.43 88888.00 2017-08-31 07:07:29.000 243 33848.93 198.28 17097.45 88888.00 2017-08-31 07:07:30.000 243 33848.79 198.31 17097.48 37922.00 2017-08-31 07:07:31.000 243 33848.63 198.33 17097.48 88888.00 2017-08-31 07:07:32.000 243 33848.43 198.36 17097.52 88888.00 2017-08-31 07:07:33.000 243 33848.24 198.31 17097.57 88888.00 2017-08-31 07:07:34.000 243 33848.10 198.32 17097.57 88888.00 2017-08-31 07:07:35.000 243 33848.03 198.33 17097.60 37921.38 2017-08-31 07:07:36.000 243 33847.94 198.31 17097.66 88888.00 2017-08-31 07:07:37.000 243 33847.81 198.28 17097.64 88888.00 2017-08-31 07:07:38.000 243 33847.72 198.29 17097.65 88888.00 2017-08-31 07:07:39.000 243 33847.60 198.30 17097.66 88888.00 2017-08-31 07:07:40.000 243 33847.53 198.33 17097.70 37920.74 2017-08-31 07:07:41.000 243 33847.47 198.27 17097.70 88888.00 2017-08-31 07:07:42.000 243 33847.42 198.32 17097.74 88888.00 2017-08-31 07:07:43.000 243 33847.39 198.35 17097.75 88888.00 2017-08-31 07:07:44.000 243 33847.36 198.40 17097.78 88888.00 2017-08-31 07:07:45.000 243 33847.36 198.41 17097.77 37920.53 2017-08-31 07:07:46.000 243 33847.39 198.49 17097.78 88888.00 2017-08-31 07:07:47.000 243 33847.38 198.58 17097.79 88888.00 2017-08-31 07:07:48.000 243 33847.40 198.63 17097.81 88888.00 2017-08-31 07:07:49.000 243 33847.44 198.67 17097.84 88888.00 2017-08-31 07:07:50.000 243 33847.45 198.71 17097.81 37920.51 2017-08-31 07:07:51.000 243 33847.50 198.81 17097.82 88888.00 2017-08-31 07:07:52.000 243 33847.52 198.87 17097.80 88888.00 2017-08-31 07:07:53.000 243 33847.47 198.93 17097.76 88888.00 2017-08-31 07:07:54.000 243 33847.47 198.99 17097.79 88888.00 2017-08-31 07:07:55.000 243 33847.45 199.03 17097.79 37920.62 2017-08-31 07:07:56.000 243 33847.45 199.05 17097.79 88888.00 2017-08-31 07:07:57.000 243 33847.44 199.13 17097.79 88888.00 2017-08-31 07:07:58.000 243 33847.43 199.19 17097.80 88888.00 2017-08-31 07:07:59.000 243 33847.43 199.21 17097.80 88888.00 2017-08-31 07:08:00.000 243 33847.44 199.26 17097.74 37920.64 2017-08-31 07:08:01.000 243 33847.41 199.24 17097.81 88888.00 2017-08-31 07:08:02.000 243 33847.40 199.24 17097.81 88888.00 2017-08-31 07:08:03.000 243 33847.46 199.28 17097.78 88888.00 2017-08-31 07:08:04.000 243 33847.53 199.28 17097.79 88888.00 2017-08-31 07:08:05.000 243 33847.54 199.30 17097.84 37920.60 2017-08-31 07:08:06.000 243 33847.56 199.34 17097.82 88888.00 2017-08-31 07:08:07.000 243 33847.58 199.33 17097.77 88888.00 2017-08-31 07:08:08.000 243 33847.63 199.34 17097.75 88888.00 2017-08-31 07:08:09.000 243 33847.69 199.34 17097.76 88888.00 2017-08-31 07:08:10.000 243 33847.73 199.37 17097.78 37920.76 2017-08-31 07:08:11.000 243 33847.68 199.45 17097.78 88888.00 2017-08-31 07:08:12.000 243 33847.65 199.48 17097.78 88888.00 2017-08-31 07:08:13.000 243 33847.65 199.47 17097.77 88888.00 2017-08-31 07:08:14.000 243 33847.63 199.47 17097.82 88888.00 2017-08-31 07:08:15.000 243 33847.64 199.48 17097.79 37920.82 2017-08-31 07:08:16.000 243 33847.62 199.48 17097.78 88888.00 2017-08-31 07:08:17.000 243 33847.59 199.48 17097.83 88888.00 2017-08-31 07:08:18.000 243 33847.56 199.51 17097.86 88888.00 2017-08-31 07:08:19.000 243 33847.52 199.56 17097.83 88888.00 2017-08-31 07:08:20.000 243 33847.52 199.61 17097.84 37920.79 2017-08-31 07:08:21.000 243 33847.48 199.64 17097.82 88888.00 2017-08-31 07:08:22.000 243 33847.47 199.73 17097.77 88888.00 2017-08-31 07:08:23.000 243 33847.45 199.78 17097.81 88888.00 2017-08-31 07:08:24.000 243 33847.39 199.81 17097.84 88888.00 2017-08-31 07:08:25.000 243 33847.35 199.84 17097.86 37920.53 2017-08-31 07:08:26.000 243 33847.33 199.90 17097.85 88888.00 2017-08-31 07:08:27.000 243 33847.27 199.94 17097.85 88888.00 2017-08-31 07:08:28.000 243 33847.20 199.97 17097.83 88888.00 2017-08-31 07:08:29.000 243 33847.15 200.03 17097.82 88888.00 2017-08-31 07:08:30.000 243 33847.17 200.04 17097.83 37920.46 2017-08-31 07:08:31.000 243 33847.18 200.05 17097.86 88888.00 2017-08-31 07:08:32.000 243 33847.15 200.09 17097.88 88888.00 2017-08-31 07:08:33.000 243 33847.11 200.10 17097.85 88888.00 2017-08-31 07:08:34.000 243 33847.10 200.07 17097.84 88888.00 2017-08-31 07:08:35.000 243 33847.02 200.03 17097.85 37920.43 2017-08-31 07:08:36.000 243 33847.05 199.96 17097.90 88888.00 2017-08-31 07:08:37.000 243 33847.09 199.93 17097.88 88888.00 2017-08-31 07:08:38.000 243 33847.06 199.85 17097.81 88888.00 2017-08-31 07:08:39.000 243 33847.03 199.78 17097.83 88888.00 2017-08-31 07:08:40.000 243 33847.05 199.70 17097.84 37920.32 2017-08-31 07:08:41.000 243 33847.05 199.58 17097.82 88888.00 2017-08-31 07:08:42.000 243 33847.09 199.49 17097.82 88888.00 2017-08-31 07:08:43.000 243 33847.08 199.40 17097.85 88888.00 2017-08-31 07:08:44.000 243 33847.07 199.32 17097.84 88888.00 2017-08-31 07:08:45.000 243 33847.16 199.21 17097.84 37920.40 2017-08-31 07:08:46.000 243 33847.23 199.05 17097.83 88888.00 2017-08-31 07:08:47.000 243 33847.27 198.94 17097.84 88888.00 2017-08-31 07:08:48.000 243 33847.27 198.83 17097.85 88888.00 2017-08-31 07:08:49.000 243 33847.31 198.73 17097.81 88888.00 2017-08-31 07:08:50.000 243 33847.37 198.68 17097.82 37920.42 2017-08-31 07:08:51.000 243 33847.42 198.63 17097.84 88888.00 2017-08-31 07:08:52.000 243 33847.46 198.55 17097.84 88888.00 2017-08-31 07:08:53.000 243 33847.53 198.43 17097.85 88888.00 2017-08-31 07:08:54.000 243 33847.62 198.34 17097.87 88888.00 2017-08-31 07:08:55.000 243 33847.67 198.29 17097.86 37920.72 2017-08-31 07:08:56.000 243 33847.71 198.26 17097.87 88888.00 2017-08-31 07:08:57.000 243 33847.73 198.20 17097.86 88888.00 2017-08-31 07:08:58.000 243 33847.74 198.21 17097.84 88888.00 2017-08-31 07:08:59.000 243 33847.73 198.18 17097.82 88888.00 2017-08-31 07:09:00.000 243 33847.72 198.13 17097.84 37920.82 2017-08-31 07:09:01.000 243 33847.75 198.08 17097.85 88888.00 2017-08-31 07:09:02.000 243 33847.68 198.08 17097.89 88888.00 2017-08-31 07:09:03.000 243 33847.59 198.08 17097.93 88888.00 2017-08-31 07:09:04.000 243 33847.52 198.10 17097.93 88888.00 2017-08-31 07:09:05.000 243 33847.42 198.09 17097.92 37920.89 2017-08-31 07:09:06.000 243 33847.29 198.07 17097.96 88888.00 2017-08-31 07:09:07.000 243 33847.17 198.05 17097.98 88888.00 2017-08-31 07:09:08.000 243 33847.02 198.09 17097.95 88888.00 2017-08-31 07:09:09.000 243 33846.86 198.11 17098.00 88888.00 2017-08-31 07:09:10.000 243 33846.65 198.06 17098.04 37920.32 2017-08-31 07:09:11.000 243 33846.48 198.04 17098.09 88888.00 2017-08-31 07:09:12.000 243 33846.24 198.09 17098.12 88888.00 2017-08-31 07:09:13.000 243 33845.97 198.10 17098.14 88888.00 2017-08-31 07:09:14.000 243 33845.65 198.13 17098.18 88888.00 2017-08-31 07:09:15.000 243 33845.34 198.12 17098.23 37919.57 2017-08-31 07:09:16.000 243 33844.99 198.16 17098.23 88888.00 2017-08-31 07:09:17.000 243 33844.57 198.22 17098.25 88888.00 2017-08-31 07:09:18.000 243 33844.25 198.27 17098.31 88888.00 2017-08-31 07:09:19.000 243 33843.84 198.36 17098.39 88888.00 2017-08-31 07:09:20.000 243 33843.47 198.40 17098.39 37918.01 2017-08-31 07:09:21.000 243 33843.08 198.45 17098.39 88888.00 2017-08-31 07:09:22.000 243 33842.71 198.51 17098.46 88888.00 2017-08-31 07:09:23.000 243 33842.29 198.55 17098.48 88888.00 2017-08-31 07:09:24.000 243 33841.95 198.60 17098.51 88888.00 2017-08-31 07:09:25.000 243 33841.58 198.70 17098.57 37916.36 2017-08-31 07:09:26.000 243 33841.26 198.76 17098.63 88888.00 2017-08-31 07:09:27.000 243 33840.93 198.81 17098.69 88888.00 2017-08-31 07:09:28.000 243 33840.62 198.84 17098.73 88888.00 2017-08-31 07:09:29.000 243 33840.31 198.87 17098.79 88888.00 2017-08-31 07:09:30.000 243 33839.97 198.93 17098.81 37914.90 2017-08-31 07:09:31.000 243 33839.66 198.95 17098.83 88888.00 2017-08-31 07:09:32.000 243 33839.39 198.97 17098.86 88888.00 2017-08-31 07:09:33.000 243 33839.10 198.97 17098.89 88888.00 2017-08-31 07:09:34.000 243 33838.76 198.99 17098.93 88888.00 2017-08-31 07:09:35.000 243 33838.47 199.02 17098.93 37913.53 2017-08-31 07:09:36.000 243 33838.11 199.02 17098.99 88888.00 2017-08-31 07:09:37.000 243 33837.81 198.99 17099.02 88888.00 2017-08-31 07:09:38.000 243 33837.53 198.99 17099.06 88888.00 2017-08-31 07:09:39.000 243 33837.24 199.00 17099.12 88888.00 2017-08-31 07:09:40.000 243 33836.97 198.97 17099.09 37912.28 2017-08-31 07:09:41.000 243 33836.68 198.87 17099.06 88888.00 2017-08-31 07:09:42.000 243 33836.43 198.84 17099.14 88888.00 2017-08-31 07:09:43.000 243 33836.20 198.80 17099.19 88888.00 2017-08-31 07:09:44.000 243 33835.96 198.80 17099.21 88888.00 2017-08-31 07:09:45.000 243 33835.72 198.71 17099.25 37911.17 2017-08-31 07:09:46.000 243 33835.52 198.64 17099.28 88888.00 2017-08-31 07:09:47.000 243 33835.24 198.59 17099.29 88888.00 2017-08-31 07:09:48.000 243 33835.01 198.54 17099.32 88888.00 2017-08-31 07:09:49.000 243 33834.82 198.49 17099.35 88888.00 2017-08-31 07:09:50.000 243 33834.61 198.44 17099.37 37910.08 2017-08-31 07:09:51.000 243 33834.46 198.36 17099.40 88888.00 2017-08-31 07:09:52.000 243 33834.36 198.36 17099.43 88888.00 2017-08-31 07:09:53.000 243 33834.21 198.34 17099.43 88888.00 2017-08-31 07:09:54.000 243 33834.09 198.34 17099.43 88888.00 2017-08-31 07:09:55.000 243 33833.98 198.23 17099.44 37909.42 2017-08-31 07:09:56.000 243 33833.87 198.18 17099.48 88888.00 2017-08-31 07:09:57.000 243 33833.79 198.19 17099.52 88888.00 2017-08-31 07:09:58.000 243 33833.77 198.21 17099.49 88888.00 2017-08-31 07:09:59.000 243 33833.74 198.13 17099.43 88888.00 2017-08-31 07:10:00.000 243 33833.71 198.10 17099.43 37909.00 2017-08-31 07:10:01.000 243 33833.70 198.10 17099.47 88888.00 2017-08-31 07:10:02.000 243 33833.70 198.15 17099.48 88888.00 2017-08-31 07:10:03.000 243 33833.71 198.13 17099.50 88888.00 2017-08-31 07:10:04.000 243 33833.72 198.13 17099.54 88888.00 2017-08-31 07:10:05.000 243 33833.76 198.16 17099.54 37908.99 2017-08-31 07:10:06.000 243 33833.81 198.14 17099.54 88888.00 2017-08-31 07:10:07.000 243 33833.82 198.22 17099.52 88888.00 2017-08-31 07:10:08.000 243 33833.77 198.29 17099.54 88888.00 2017-08-31 07:10:09.000 243 33833.75 198.38 17099.55 88888.00 2017-08-31 07:10:10.000 243 33833.75 198.44 17099.57 37909.07 2017-08-31 07:10:11.000 243 33833.74 198.52 17099.53 88888.00 2017-08-31 07:10:12.000 243 33833.77 198.63 17099.52 88888.00 2017-08-31 07:10:13.000 243 33833.75 198.73 17099.53 88888.00 2017-08-31 07:10:14.000 243 33833.74 198.85 17099.59 88888.00 2017-08-31 07:10:15.000 243 33833.76 198.95 17099.63 37909.12 2017-08-31 07:10:16.000 243 33833.78 199.00 17099.58 88888.00 2017-08-31 07:10:17.000 243 33833.74 199.08 17099.57 88888.00 2017-08-31 07:10:18.000 243 33833.74 199.13 17099.60 88888.00 2017-08-31 07:10:19.000 243 33833.68 199.16 17099.62 88888.00 2017-08-31 07:10:20.000 243 33833.64 199.22 17099.64 37909.01 2017-08-31 07:10:21.000 243 33833.61 199.29 17099.64 88888.00 2017-08-31 07:10:22.000 243 33833.57 199.34 17099.62 88888.00 2017-08-31 07:10:23.000 243 33833.55 199.43 17099.59 88888.00 2017-08-31 07:10:24.000 243 33833.54 199.47 17099.57 88888.00 2017-08-31 07:10:25.000 243 33833.53 199.56 17099.60 37908.93 2017-08-31 07:10:26.000 243 33833.53 199.63 17099.62 88888.00 2017-08-31 07:10:27.000 243 33833.48 199.65 17099.59 88888.00 2017-08-31 07:10:28.000 243 33833.48 199.70 17099.59 88888.00 2017-08-31 07:10:29.000 243 33833.53 199.70 17099.61 88888.00 2017-08-31 07:10:30.000 243 33833.57 199.76 17099.59 37908.99 2017-08-31 07:10:31.000 243 33833.63 199.83 17099.60 88888.00 2017-08-31 07:10:32.000 243 33833.64 199.92 17099.58 88888.00 2017-08-31 07:10:33.000 243 33833.69 199.96 17099.61 88888.00 2017-08-31 07:10:34.000 243 33833.71 200.04 17099.64 88888.00 2017-08-31 07:10:35.000 243 33833.70 200.12 17099.62 37908.99 2017-08-31 07:10:36.000 243 33833.72 200.20 17099.60 88888.00 2017-08-31 07:10:37.000 243 33833.72 200.30 17099.59 88888.00 2017-08-31 07:10:38.000 243 33833.69 200.34 17099.59 88888.00 2017-08-31 07:10:39.000 243 33833.66 200.37 17099.60 88888.00 2017-08-31 07:10:40.000 243 33833.62 200.45 17099.64 37909.00 2017-08-31 07:10:41.000 243 33833.58 200.51 17099.64 88888.00 2017-08-31 07:10:42.000 243 33833.47 200.56 17099.63 88888.00 2017-08-31 07:10:43.000 243 33833.41 200.67 17099.62 88888.00 2017-08-31 07:10:44.000 243 33833.32 200.73 17099.62 88888.00 2017-08-31 07:10:45.000 243 33833.24 200.83 17099.65 37908.81 2017-08-31 07:10:46.000 243 33833.13 200.88 17099.64 88888.00 2017-08-31 07:10:47.000 243 33833.00 200.92 17099.60 88888.00 2017-08-31 07:10:48.000 243 33832.90 201.01 17099.58 88888.00 2017-08-31 07:10:49.000 243 33832.82 201.09 17099.60 88888.00 2017-08-31 07:10:50.000 243 33832.74 201.17 17099.58 37908.36 2017-08-31 07:10:51.000 243 33832.64 201.33 17099.59 88888.00 2017-08-31 07:10:52.000 243 33832.53 201.42 17099.61 88888.00 2017-08-31 07:10:53.000 243 33832.45 201.52 17099.61 88888.00 2017-08-31 07:10:54.000 243 33832.43 201.60 17099.59 88888.00 2017-08-31 07:10:55.000 243 33832.39 201.68 17099.57 37907.97 2017-08-31 07:10:56.000 243 33832.33 201.75 17099.62 88888.00 2017-08-31 07:10:57.000 243 33832.27 201.85 17099.66 88888.00 2017-08-31 07:10:58.000 243 33832.24 201.87 17099.63 88888.00 2017-08-31 07:10:59.000 243 33832.23 201.93 17099.62 88888.00 2017-08-31 07:11:00.000 243 33832.20 201.97 17099.60 37907.71 2017-08-31 07:11:01.000 243 33832.17 202.03 17099.54 88888.00 2017-08-31 07:11:02.000 243 33832.14 202.06 17099.56 88888.00 2017-08-31 07:11:03.000 243 33832.13 202.09 17099.56 88888.00 2017-08-31 07:11:04.000 243 33832.09 202.17 17099.54 88888.00 2017-08-31 07:11:05.000 243 33832.08 202.21 17099.52 37907.62 2017-08-31 07:11:06.000 243 33832.06 202.23 17099.50 88888.00 2017-08-31 07:11:07.000 243 33832.00 202.29 17099.48 88888.00 2017-08-31 07:11:08.000 243 33831.93 202.37 17099.52 88888.00 2017-08-31 07:11:09.000 243 33831.87 202.35 17099.51 88888.00 2017-08-31 07:11:10.000 243 33831.84 202.41 17099.50 37907.49 2017-08-31 07:11:11.000 243 33831.81 202.42 17099.53 88888.00 2017-08-31 07:11:12.000 243 33831.77 202.48 17099.55 88888.00 2017-08-31 07:11:13.000 243 33831.67 202.53 17099.49 88888.00 2017-08-31 07:11:14.000 243 33831.66 202.50 17099.46 88888.00 2017-08-31 07:11:15.000 243 33831.65 202.44 17099.49 37907.31 2017-08-31 07:11:16.000 243 33831.60 202.41 17099.47 88888.00 2017-08-31 07:11:17.000 243 33831.60 202.42 17099.42 88888.00 2017-08-31 07:11:18.000 243 33831.58 202.40 17099.43 88888.00 2017-08-31 07:11:19.000 243 33831.53 202.35 17099.42 88888.00 2017-08-31 07:11:20.000 243 33831.52 202.33 17099.45 37907.11 2017-08-31 07:11:21.000 243 33831.53 202.37 17099.47 88888.00 2017-08-31 07:11:22.000 243 33831.49 202.36 17099.44 88888.00 2017-08-31 07:11:23.000 243 33831.47 202.33 17099.45 88888.00 2017-08-31 07:11:24.000 243 33831.50 202.32 17099.44 88888.00 2017-08-31 07:11:25.000 243 33831.50 202.31 17099.41 37907.03 2017-08-31 07:11:26.000 243 33831.48 202.32 17099.44 88888.00 2017-08-31 07:11:27.000 243 33831.44 202.31 17099.45 88888.00 2017-08-31 07:11:28.000 243 33831.44 202.32 17099.42 88888.00 2017-08-31 07:11:29.000 243 33831.42 202.23 17099.40 88888.00 2017-08-31 07:11:30.000 243 33831.39 202.19 17099.41 37907.00 2017-08-31 07:11:31.000 243 33831.35 202.16 17099.40 88888.00 2017-08-31 07:11:32.000 243 33831.33 202.16 17099.41 88888.00 2017-08-31 07:11:33.000 243 33831.35 202.14 17099.41 88888.00 2017-08-31 07:11:34.000 243 33831.33 202.14 17099.46 88888.00 2017-08-31 07:11:35.000 243 33831.31 202.17 17099.49 37906.81 2017-08-31 07:11:36.000 243 33831.26 202.21 17099.46 88888.00 2017-08-31 07:11:37.000 243 33831.21 202.20 17099.45 88888.00 2017-08-31 07:11:38.000 243 33831.21 202.17 17099.49 88888.00 2017-08-31 07:11:39.000 243 33831.15 202.19 17099.44 88888.00 2017-08-31 07:11:40.000 243 33831.09 202.25 17099.46 37906.72 2017-08-31 07:11:41.000 243 33831.01 202.29 17099.48 88888.00 2017-08-31 07:11:42.000 243 33830.97 202.30 17099.48 88888.00 2017-08-31 07:11:43.000 243 33830.94 202.31 17099.46 88888.00 2017-08-31 07:11:44.000 243 33830.85 202.31 17099.42 88888.00 2017-08-31 07:11:45.000 243 33830.81 202.29 17099.41 37906.56 2017-08-31 07:11:46.000 243 33830.77 202.33 17099.42 88888.00 2017-08-31 07:11:47.000 243 33830.73 202.35 17099.41 88888.00 2017-08-31 07:11:48.000 243 33830.69 202.38 17099.41 88888.00 2017-08-31 07:11:49.000 243 33830.66 202.37 17099.39 88888.00 2017-08-31 07:11:50.000 243 33830.62 202.35 17099.42 37906.32 2017-08-31 07:11:51.000 243 33830.58 202.39 17099.46 88888.00 2017-08-31 07:11:52.000 243 33830.58 202.44 17099.49 88888.00 2017-08-31 07:11:53.000 243 33830.54 202.50 17099.50 88888.00 2017-08-31 07:11:54.000 243 33830.47 202.51 17099.51 88888.00 2017-08-31 07:11:55.000 243 33830.39 202.53 17099.53 37906.11 2017-08-31 07:11:56.000 243 33830.38 202.57 17099.53 88888.00 2017-08-31 07:11:57.000 243 33830.31 202.67 17099.53 88888.00 2017-08-31 07:11:58.000 243 33830.26 202.63 17099.49 88888.00 2017-08-31 07:11:59.000 243 33830.21 202.61 17099.51 88888.00 2017-08-31 07:12:00.000 243 33830.20 202.61 17099.52 37905.93 2017-08-31 07:12:01.000 243 33830.14 202.62 17099.51 88888.00 2017-08-31 07:12:02.000 243 33830.06 202.64 17099.55 88888.00 2017-08-31 07:12:03.000 243 33830.01 202.66 17099.54 88888.00 2017-08-31 07:12:04.000 243 33830.00 202.66 17099.53 88888.00 2017-08-31 07:12:05.000 243 33829.94 202.62 17099.54 37905.85 2017-08-31 07:12:06.000 243 33829.91 202.61 17099.52 88888.00 2017-08-31 07:12:07.000 243 33829.85 202.62 17099.50 88888.00 2017-08-31 07:12:08.000 243 33829.76 202.67 17099.47 88888.00 2017-08-31 07:12:09.000 243 33829.73 202.67 17099.46 88888.00 2017-08-31 07:12:10.000 243 33829.67 202.70 17099.49 37905.64 2017-08-31 07:12:11.000 243 33829.57 202.70 17099.46 88888.00 2017-08-31 07:12:12.000 243 33829.47 202.68 17099.48 88888.00 2017-08-31 07:12:13.000 243 33829.41 202.65 17099.49 88888.00 2017-08-31 07:12:14.000 243 33829.32 202.61 17099.51 88888.00 2017-08-31 07:12:15.000 243 33829.26 202.58 17099.51 37905.39 2017-08-31 07:12:16.000 243 33829.18 202.60 17099.57 88888.00 2017-08-31 07:12:17.000 243 33829.07 202.62 17099.58 88888.00 2017-08-31 07:12:18.000 243 33828.96 202.56 17099.60 88888.00 2017-08-31 07:12:19.000 243 33828.86 202.53 17099.62 88888.00 2017-08-31 07:12:20.000 243 33828.80 202.56 17099.61 37904.88 2017-08-31 07:12:21.000 243 33828.70 202.55 17099.58 88888.00 2017-08-31 07:12:22.000 243 33828.63 202.57 17099.59 88888.00 2017-08-31 07:12:23.000 243 33828.59 202.58 17099.60 88888.00 2017-08-31 07:12:24.000 243 33828.52 202.60 17099.59 88888.00 2017-08-31 07:12:25.000 243 33828.47 202.59 17099.61 37904.60 2017-08-31 07:12:26.000 243 33828.39 202.59 17099.60 88888.00 2017-08-31 07:12:27.000 243 33828.35 202.63 17099.63 88888.00 2017-08-31 07:12:28.000 243 33828.30 202.63 17099.61 88888.00 2017-08-31 07:12:29.000 243 33828.23 202.60 17099.66 88888.00 2017-08-31 07:12:30.000 243 33828.20 202.58 17099.70 37904.35 2017-08-31 07:12:31.000 243 33828.17 202.52 17099.71 88888.00 2017-08-31 07:12:32.000 243 33828.11 202.51 17099.69 88888.00 2017-08-31 07:12:33.000 243 33828.03 202.46 17099.66 88888.00 2017-08-31 07:12:34.000 243 33828.01 202.43 17099.69 88888.00 2017-08-31 07:12:35.000 243 33827.98 202.43 17099.72 37904.11 2017-08-31 07:12:36.000 243 33827.96 202.37 17099.73 88888.00 2017-08-31 07:12:37.000 243 33827.89 202.36 17099.74 88888.00 2017-08-31 07:12:38.000 243 33827.82 202.33 17099.76 88888.00 2017-08-31 07:12:39.000 243 33827.74 202.30 17099.76 88888.00 2017-08-31 07:12:40.000 243 33827.71 202.26 17099.74 37903.92 2017-08-31 07:12:41.000 243 33827.64 202.26 17099.76 88888.00 2017-08-31 07:12:42.000 243 33827.55 202.27 17099.80 88888.00 2017-08-31 07:12:43.000 243 33827.49 202.29 17099.79 88888.00 2017-08-31 07:12:44.000 243 33827.44 202.26 17099.79 88888.00 2017-08-31 07:12:45.000 243 33827.38 202.26 17099.76 37903.72 2017-08-31 07:12:46.000 243 33827.34 202.27 17099.78 88888.00 2017-08-31 07:12:47.000 243 33827.28 202.30 17099.78 88888.00 2017-08-31 07:12:48.000 243 33827.24 202.34 17099.79 88888.00 2017-08-31 07:12:49.000 243 33827.19 202.35 17099.80 88888.00 2017-08-31 07:12:50.000 243 33827.16 202.31 17099.80 37903.49 2017-08-31 07:12:51.000 243 33827.15 202.28 17099.82 88888.00 2017-08-31 07:12:52.000 243 33827.09 202.28 17099.85 88888.00 2017-08-31 07:12:53.000 243 33827.04 202.28 17099.88 88888.00 2017-08-31 07:12:54.000 243 33827.02 202.27 17099.88 88888.00 2017-08-31 07:12:55.000 243 33827.01 202.24 17099.87 37903.42 2017-08-31 07:12:56.000 243 33827.00 202.22 17099.87 88888.00 2017-08-31 07:12:57.000 243 33826.99 202.25 17099.85 88888.00 2017-08-31 07:12:58.000 243 33827.00 202.26 17099.85 88888.00 2017-08-31 07:12:59.000 243 33827.02 202.22 17099.86 88888.00 2017-08-31 07:13:00.000 243 33826.97 202.21 17099.89 37903.24 2017-08-31 07:13:01.000 243 33826.98 202.25 17099.91 88888.00 2017-08-31 07:13:02.000 243 33827.00 202.28 17099.91 88888.00 2017-08-31 07:13:03.000 243 33826.99 202.26 17099.88 88888.00 2017-08-31 07:13:04.000 243 33826.97 202.32 17099.87 88888.00 2017-08-31 07:13:05.000 243 33826.97 202.38 17099.89 37903.19 2017-08-31 07:13:06.000 243 33826.97 202.44 17099.91 88888.00 2017-08-31 07:13:07.000 243 33827.02 202.41 17099.89 88888.00 2017-08-31 07:13:08.000 243 33827.05 202.42 17099.85 88888.00 2017-08-31 07:13:09.000 243 33827.05 202.46 17099.82 88888.00 2017-08-31 07:13:10.000 243 33827.08 202.50 17099.83 37903.28 2017-08-31 07:13:11.000 243 33827.07 202.56 17099.81 88888.00 2017-08-31 07:13:12.000 243 33827.06 202.52 17099.81 88888.00 2017-08-31 07:13:13.000 243 33827.01 202.55 17099.82 88888.00 2017-08-31 07:13:14.000 243 33826.99 202.63 17099.84 88888.00 2017-08-31 07:13:15.000 243 33826.97 202.67 17099.83 37903.28 2017-08-31 07:13:16.000 243 33826.96 202.65 17099.83 88888.00 2017-08-31 07:13:17.000 243 33826.90 202.60 17099.80 88888.00 2017-08-31 07:13:18.000 243 33826.90 202.67 17099.77 88888.00 2017-08-31 07:13:19.000 243 33826.88 202.70 17099.78 88888.00 2017-08-31 07:13:20.000 243 33826.89 202.69 17099.75 37903.15 2017-08-31 07:13:21.000 243 33826.87 202.69 17099.81 88888.00 2017-08-31 07:13:22.000 243 33826.88 202.71 17099.81 88888.00 2017-08-31 07:13:23.000 243 33826.86 202.66 17099.80 88888.00 2017-08-31 07:13:24.000 243 33826.85 202.62 17099.78 88888.00 2017-08-31 07:13:25.000 243 33826.84 202.63 17099.75 37903.22 2017-08-31 07:13:26.000 243 33826.84 202.66 17099.76 88888.00 2017-08-31 07:13:27.000 243 33826.86 202.71 17099.81 88888.00 2017-08-31 07:13:28.000 243 33826.91 202.70 17099.82 88888.00 2017-08-31 07:13:29.000 243 33826.95 202.71 17099.79 88888.00 2017-08-31 07:13:30.000 243 33826.97 202.73 17099.81 37903.18 2017-08-31 07:13:31.000 243 33826.99 202.72 17099.80 88888.00 2017-08-31 07:13:32.000 243 33826.99 202.72 17099.78 88888.00 2017-08-31 07:13:33.000 243 33826.97 202.76 17099.74 88888.00 2017-08-31 07:13:34.000 243 33826.99 202.83 17099.78 88888.00 2017-08-31 07:13:35.000 243 33827.04 202.86 17099.81 37903.17 2017-08-31 07:13:36.000 243 33827.05 202.88 17099.82 88888.00 2017-08-31 07:13:37.000 243 33827.07 202.92 17099.82 88888.00 2017-08-31 07:13:38.000 243 33827.09 202.96 17099.82 88888.00 2017-08-31 07:13:39.000 243 33827.17 202.96 17099.80 88888.00 2017-08-31 07:13:40.000 243 33827.22 203.01 17099.80 37903.44 2017-08-31 07:13:41.000 243 33827.27 203.02 17099.79 88888.00 2017-08-31 07:13:42.000 243 33827.32 203.00 17099.79 88888.00 2017-08-31 07:13:43.000 243 33827.36 203.03 17099.78 88888.00 2017-08-31 07:13:44.000 243 33827.43 203.04 17099.81 88888.00 2017-08-31 07:13:45.000 243 33827.51 203.02 17099.83 37903.54 2017-08-31 07:13:46.000 243 33827.54 203.00 17099.80 88888.00 2017-08-31 07:13:47.000 243 33827.58 203.03 17099.73 88888.00 2017-08-31 07:13:48.000 243 33827.66 203.07 17099.73 88888.00 2017-08-31 07:13:49.000 243 33827.69 203.12 17099.74 88888.00 2017-08-31 07:13:50.000 243 33827.74 203.13 17099.69 37903.69 2017-08-31 07:13:51.000 243 33827.84 203.15 17099.70 88888.00 2017-08-31 07:13:52.000 243 33827.98 203.15 17099.71 88888.00 2017-08-31 07:13:53.000 243 33828.05 203.17 17099.70 88888.00 2017-08-31 07:13:54.000 243 33828.16 203.17 17099.66 88888.00 2017-08-31 07:13:55.000 243 33828.28 203.20 17099.60 37904.08 2017-08-31 07:13:56.000 243 33828.39 203.22 17099.54 88888.00 2017-08-31 07:13:57.000 243 33828.50 203.20 17099.54 88888.00 2017-08-31 07:13:58.000 243 33828.63 203.23 17099.51 88888.00 2017-08-31 07:13:59.000 243 33828.74 203.23 17099.54 88888.00 2017-08-31 07:14:00.000 243 33828.88 203.22 17099.54 37904.57 2017-08-31 07:14:01.000 243 33829.01 203.18 17099.54 88888.00 2017-08-31 07:14:02.000 243 33829.14 203.20 17099.55 88888.00 2017-08-31 07:14:03.000 243 33829.25 203.16 17099.55 88888.00 2017-08-31 07:14:04.000 243 33829.37 203.12 17099.55 88888.00 2017-08-31 07:14:05.000 243 33829.49 203.05 17099.50 37905.07 2017-08-31 07:14:06.000 243 33829.60 203.03 17099.46 88888.00 2017-08-31 07:14:07.000 243 33829.70 203.03 17099.47 88888.00 2017-08-31 07:14:08.000 243 33829.75 202.95 17099.45 88888.00 2017-08-31 07:14:09.000 243 33829.80 202.90 17099.47 88888.00 2017-08-31 07:14:10.000 243 33829.82 202.88 17099.45 37905.58 2017-08-31 07:14:11.000 243 33829.86 202.86 17099.43 88888.00 2017-08-31 07:14:12.000 243 33829.94 202.84 17099.40 88888.00 2017-08-31 07:14:13.000 243 33829.99 202.86 17099.37 88888.00 2017-08-31 07:14:14.000 243 33830.05 202.83 17099.35 88888.00 2017-08-31 07:14:15.000 243 33830.10 202.80 17099.33 37905.65 2017-08-31 07:14:16.000 243 33830.13 202.78 17099.34 88888.00 2017-08-31 07:14:17.000 243 33830.18 202.80 17099.37 88888.00 2017-08-31 07:14:18.000 243 33830.19 202.83 17099.37 88888.00 2017-08-31 07:14:19.000 243 33830.23 202.87 17099.37 88888.00 2017-08-31 07:14:20.000 243 33830.31 202.89 17099.39 37905.96 2017-08-31 07:14:21.000 243 33830.30 202.87 17099.36 88888.00 2017-08-31 07:14:22.000 243 33830.31 202.87 17099.36 88888.00 2017-08-31 07:14:23.000 243 33830.29 202.86 17099.38 88888.00 2017-08-31 07:14:24.000 243 33830.35 202.88 17099.37 88888.00 2017-08-31 07:14:25.000 243 33830.32 202.86 17099.36 37905.92 2017-08-31 07:14:26.000 243 33830.32 202.87 17099.36 88888.00 2017-08-31 07:14:27.000 243 33830.34 202.92 17099.34 88888.00 2017-08-31 07:14:28.000 243 33830.36 202.91 17099.33 88888.00 2017-08-31 07:14:29.000 243 33830.36 202.90 17099.30 88888.00 2017-08-31 07:14:30.000 243 33830.37 202.94 17099.31 37906.07 2017-08-31 07:14:31.000 243 33830.35 202.99 17099.31 88888.00 2017-08-31 07:14:32.000 243 33830.40 203.01 17099.33 88888.00 2017-08-31 07:14:33.000 243 33830.36 202.99 17099.31 88888.00 2017-08-31 07:14:34.000 243 33830.33 202.98 17099.32 88888.00 2017-08-31 07:14:35.000 243 33830.31 203.03 17099.36 37906.03 2017-08-31 07:14:36.000 243 33830.29 203.07 17099.36 88888.00 2017-08-31 07:14:37.000 243 33830.24 203.08 17099.37 88888.00 2017-08-31 07:14:38.000 243 33830.20 203.14 17099.42 88888.00 2017-08-31 07:14:39.000 243 33830.16 203.18 17099.40 88888.00 2017-08-31 07:14:40.000 243 33830.17 203.19 17099.40 37905.85 2017-08-31 07:14:41.000 243 33830.11 203.19 17099.40 88888.00 2017-08-31 07:14:42.000 243 33830.05 203.18 17099.41 88888.00 2017-08-31 07:14:43.000 243 33830.06 203.21 17099.34 88888.00 2017-08-31 07:14:44.000 243 33830.03 203.21 17099.33 88888.00 2017-08-31 07:14:45.000 243 33830.01 203.29 17099.32 37905.78 2017-08-31 07:14:46.000 243 33829.96 203.36 17099.29 88888.00 2017-08-31 07:14:47.000 243 33829.93 203.40 17099.28 88888.00 2017-08-31 07:14:48.000 243 33829.91 203.40 17099.33 88888.00 2017-08-31 07:14:49.000 243 33829.90 203.41 17099.29 88888.00 2017-08-31 07:14:50.000 243 33829.89 203.43 17099.30 37905.64 2017-08-31 07:14:51.000 243 33829.86 203.46 17099.31 88888.00 2017-08-31 07:14:52.000 243 33829.84 203.46 17099.32 88888.00 2017-08-31 07:14:53.000 243 33829.80 203.47 17099.34 88888.00 2017-08-31 07:14:54.000 243 33829.80 203.47 17099.34 88888.00 2017-08-31 07:14:55.000 243 33829.82 203.51 17099.34 37905.49 2017-08-31 07:14:56.000 243 33829.83 203.45 17099.35 88888.00 2017-08-31 07:14:57.000 243 33829.81 203.44 17099.39 88888.00 2017-08-31 07:14:58.000 243 33829.79 203.44 17099.34 88888.00 2017-08-31 07:14:59.000 243 33829.76 203.42 17099.34 88888.00 2017-08-31 07:15:00.000 243 33829.77 203.42 17099.36 37905.58 2017-08-31 07:15:01.000 243 33829.77 203.40 17099.39 88888.00 2017-08-31 07:15:02.000 243 33829.81 203.35 17099.37 88888.00 2017-08-31 07:15:03.000 243 33829.80 203.30 17099.32 88888.00 2017-08-31 07:15:04.000 243 33829.79 203.30 17099.32 88888.00 2017-08-31 07:15:05.000 243 33829.80 203.26 17099.30 37905.44 2017-08-31 07:15:06.000 243 33829.82 203.24 17099.34 88888.00 2017-08-31 07:15:07.000 243 33829.77 203.21 17099.33 88888.00 2017-08-31 07:15:08.000 243 33829.77 203.09 17099.28 88888.00 2017-08-31 07:15:09.000 243 33829.81 202.98 17099.33 88888.00 2017-08-31 07:15:10.000 243 33829.82 202.96 17099.32 37905.49 2017-08-31 07:15:11.000 243 33829.81 202.94 17099.34 88888.00 2017-08-31 07:15:12.000 243 33829.79 202.89 17099.33 88888.00 2017-08-31 07:15:13.000 243 33829.80 202.84 17099.32 88888.00 2017-08-31 07:15:14.000 243 33829.82 202.81 17099.30 88888.00 2017-08-31 07:15:15.000 243 33829.84 202.72 17099.29 37905.49 2017-08-31 07:15:16.000 243 33829.78 202.70 17099.32 88888.00 2017-08-31 07:15:17.000 243 33829.80 202.64 17099.32 88888.00 2017-08-31 07:15:18.000 243 33829.80 202.59 17099.32 88888.00 2017-08-31 07:15:19.000 243 33829.84 202.54 17099.36 88888.00 2017-08-31 07:15:20.000 243 33829.86 202.49 17099.35 37905.50 2017-08-31 07:15:21.000 243 33829.83 202.45 17099.33 88888.00 2017-08-31 07:15:22.000 243 33829.84 202.42 17099.33 88888.00 2017-08-31 07:15:23.000 243 33829.87 202.38 17099.31 88888.00 2017-08-31 07:15:24.000 243 33829.91 202.35 17099.30 88888.00 2017-08-31 07:15:25.000 243 33829.95 202.30 17099.29 37905.60 2017-08-31 07:15:26.000 243 33829.92 202.26 17099.32 88888.00 2017-08-31 07:15:27.000 243 33829.90 202.21 17099.31 88888.00 2017-08-31 07:15:28.000 243 33829.88 202.21 17099.35 88888.00 2017-08-31 07:15:29.000 243 33829.90 202.17 17099.35 88888.00 2017-08-31 07:15:30.000 243 33829.93 202.13 17099.33 37905.67 2017-08-31 07:15:31.000 243 33829.97 202.17 17099.34 88888.00 2017-08-31 07:15:32.000 243 33830.00 202.15 17099.36 88888.00 2017-08-31 07:15:33.000 243 33830.00 202.13 17099.33 88888.00 2017-08-31 07:15:34.000 243 33829.99 202.08 17099.33 88888.00 2017-08-31 07:15:35.000 243 33829.98 202.07 17099.29 37905.68 2017-08-31 07:15:36.000 243 33829.96 202.08 17099.28 88888.00 2017-08-31 07:15:37.000 243 33829.96 202.09 17099.27 88888.00 2017-08-31 07:15:38.000 243 33829.96 202.08 17099.29 88888.00 2017-08-31 07:15:39.000 243 33829.96 202.08 17099.30 88888.00 2017-08-31 07:15:40.000 243 33829.99 202.10 17099.29 37905.60 2017-08-31 07:15:41.000 243 33829.94 202.11 17099.32 88888.00 2017-08-31 07:15:42.000 243 33829.90 202.13 17099.32 88888.00 2017-08-31 07:15:43.000 243 33829.87 202.14 17099.27 88888.00 2017-08-31 07:15:44.000 243 33829.86 202.14 17099.28 88888.00 2017-08-31 07:15:45.000 243 33829.80 202.15 17099.29 37905.50 2017-08-31 07:15:46.000 243 33829.77 202.14 17099.26 88888.00 2017-08-31 07:15:47.000 243 33829.70 202.12 17099.27 88888.00 2017-08-31 07:15:48.000 243 33829.68 202.08 17099.28 88888.00 2017-08-31 07:15:49.000 243 33829.65 202.07 17099.33 88888.00 2017-08-31 07:15:50.000 243 33829.65 202.09 17099.32 37905.43 2017-08-31 07:15:51.000 243 33829.66 202.08 17099.32 88888.00 2017-08-31 07:15:52.000 243 33829.68 202.04 17099.32 88888.00 2017-08-31 07:15:53.000 243 33829.68 202.03 17099.34 88888.00 2017-08-31 07:15:54.000 243 33829.67 202.03 17099.28 88888.00 2017-08-31 07:15:55.000 243 33829.68 202.01 17099.28 37905.33 2017-08-31 07:15:56.000 243 33829.67 201.99 17099.26 88888.00 2017-08-31 07:15:57.000 243 33829.66 201.97 17099.25 88888.00 2017-08-31 07:15:58.000 243 33829.64 202.01 17099.27 88888.00 2017-08-31 07:15:59.000 243 33829.68 202.02 17099.25 88888.00 2017-08-31 07:16:00.000 243 33829.72 202.00 17099.24 37905.35 2017-08-31 07:16:01.000 243 33829.71 201.99 17099.24 88888.00 2017-08-31 07:16:02.000 243 33829.72 201.98 17099.26 88888.00 2017-08-31 07:16:03.000 243 33829.74 201.98 17099.26 88888.00 2017-08-31 07:16:04.000 243 33829.79 201.98 17099.27 88888.00 2017-08-31 07:16:05.000 243 33829.84 201.99 17099.28 37905.42 2017-08-31 07:16:06.000 243 33829.92 202.00 17099.23 88888.00 2017-08-31 07:16:07.000 243 33830.01 202.01 17099.16 88888.00 2017-08-31 07:16:08.000 243 33830.06 202.04 17099.17 88888.00 2017-08-31 07:16:09.000 243 33830.13 202.06 17099.19 88888.00 2017-08-31 07:16:10.000 243 33830.22 202.06 17099.21 37905.60 2017-08-31 07:16:11.000 243 33830.32 202.07 17099.20 88888.00 2017-08-31 07:16:12.000 243 33830.42 202.12 17099.19 88888.00 2017-08-31 07:16:13.000 243 33830.57 202.19 17099.24 88888.00 2017-08-31 07:16:14.000 243 33830.70 202.17 17099.27 88888.00 2017-08-31 07:16:15.000 243 33830.78 202.15 17099.21 37906.07 2017-08-31 07:16:16.000 243 33830.92 202.19 17099.14 88888.00 2017-08-31 07:16:17.000 243 33831.06 202.19 17099.10 88888.00 2017-08-31 07:16:18.000 243 33831.20 202.23 17099.12 88888.00 2017-08-31 07:16:19.000 243 33831.31 202.23 17099.11 88888.00 2017-08-31 07:16:20.000 243 33831.42 202.21 17099.07 37906.61 2017-08-31 07:16:21.000 243 33831.58 202.22 17099.03 88888.00 2017-08-31 07:16:22.000 243 33831.65 202.25 17098.99 88888.00 2017-08-31 07:16:23.000 243 33831.76 202.17 17098.98 88888.00 2017-08-31 07:16:24.000 243 33831.90 202.18 17098.98 88888.00 2017-08-31 07:16:25.000 243 33832.04 202.17 17099.01 37907.11 2017-08-31 07:16:26.000 243 33832.15 202.17 17099.01 88888.00 2017-08-31 07:16:27.000 243 33832.32 202.17 17099.00 88888.00 2017-08-31 07:16:28.000 243 33832.44 202.16 17098.99 88888.00 2017-08-31 07:16:29.000 243 33832.57 202.15 17098.92 88888.00 2017-08-31 07:16:30.000 243 33832.70 202.19 17098.91 37907.67 2017-08-31 07:16:31.000 243 33832.80 202.19 17098.89 88888.00 2017-08-31 07:16:32.000 243 33832.94 202.18 17098.86 88888.00 2017-08-31 07:16:33.000 243 33833.04 202.18 17098.86 88888.00 2017-08-31 07:16:34.000 243 33833.15 202.18 17098.87 88888.00 2017-08-31 07:16:35.000 243 33833.29 202.22 17098.81 37908.18 2017-08-31 07:16:36.000 243 33833.45 202.24 17098.85 88888.00 2017-08-31 07:16:37.000 243 33833.65 202.24 17098.86 88888.00 2017-08-31 07:16:38.000 243 33833.75 202.26 17098.83 88888.00 2017-08-31 07:16:39.000 243 33833.85 202.22 17098.82 88888.00 2017-08-31 07:16:40.000 243 33833.96 202.16 17098.75 37908.74 2017-08-31 07:16:41.000 243 33834.05 202.21 17098.74 88888.00 2017-08-31 07:16:42.000 243 33834.13 202.24 17098.77 88888.00 2017-08-31 07:16:43.000 243 33834.19 202.22 17098.76 88888.00 2017-08-31 07:16:44.000 243 33834.31 202.21 17098.75 88888.00 2017-08-31 07:16:45.000 243 33834.41 202.17 17098.72 37909.17 2017-08-31 07:16:46.000 243 33834.54 202.13 17098.69 88888.00 2017-08-31 07:16:47.000 243 33834.65 202.09 17098.67 88888.00 2017-08-31 07:16:48.000 243 33834.75 202.08 17098.59 88888.00 2017-08-31 07:16:49.000 243 33834.80 202.03 17098.64 88888.00 2017-08-31 07:16:50.000 243 33834.89 202.02 17098.62 37909.56 2017-08-31 07:16:51.000 243 33834.97 202.04 17098.62 88888.00 2017-08-31 07:16:52.000 243 33835.00 202.02 17098.62 88888.00 2017-08-31 07:16:53.000 243 33835.06 201.98 17098.56 88888.00 2017-08-31 07:16:54.000 243 33835.08 201.96 17098.50 88888.00 2017-08-31 07:16:55.000 243 33835.12 201.98 17098.50 37909.92 2017-08-31 07:16:56.000 243 33835.14 202.02 17098.51 88888.00 2017-08-31 07:16:57.000 243 33835.19 202.01 17098.53 88888.00 2017-08-31 07:16:58.000 243 33835.23 202.03 17098.53 88888.00 2017-08-31 07:16:59.000 243 33835.23 202.03 17098.55 88888.00 2017-08-31 07:17:00.000 243 33835.17 202.05 17098.53 37909.92 2017-08-31 07:17:01.000 243 33835.20 202.02 17098.51 88888.00 2017-08-31 07:17:02.000 243 33835.22 201.96 17098.51 88888.00 2017-08-31 07:17:03.000 243 33835.25 201.98 17098.50 88888.00 2017-08-31 07:17:04.000 243 33835.23 201.94 17098.50 88888.00 2017-08-31 07:17:05.000 243 33835.24 201.92 17098.49 37910.04 2017-08-31 07:17:06.000 243 33835.23 201.97 17098.49 88888.00 2017-08-31 07:17:07.000 243 33835.22 201.95 17098.52 88888.00 2017-08-31 07:17:08.000 243 33835.17 201.98 17098.52 88888.00 2017-08-31 07:17:09.000 243 33835.13 202.06 17098.49 88888.00 2017-08-31 07:17:10.000 243 33835.12 202.09 17098.53 37909.82 2017-08-31 07:17:11.000 243 33835.08 202.11 17098.53 88888.00 2017-08-31 07:17:12.000 243 33835.01 202.17 17098.49 88888.00 2017-08-31 07:17:13.000 243 33834.95 202.24 17098.48 88888.00 2017-08-31 07:17:14.000 243 33834.91 202.24 17098.48 88888.00 2017-08-31 07:17:15.000 243 33834.90 202.27 17098.49 37909.78 2017-08-31 07:17:16.000 243 33834.89 202.26 17098.46 88888.00 2017-08-31 07:17:17.000 243 33834.86 202.28 17098.45 88888.00 2017-08-31 07:17:18.000 243 33834.81 202.33 17098.48 88888.00 2017-08-31 07:17:19.000 243 33834.78 202.32 17098.49 88888.00 2017-08-31 07:17:20.000 243 33834.76 202.30 17098.47 37909.57 2017-08-31 07:17:21.000 243 33834.73 202.29 17098.46 88888.00 2017-08-31 07:17:22.000 243 33834.69 202.24 17098.47 88888.00 2017-08-31 07:17:23.000 243 33834.65 202.24 17098.45 88888.00 2017-08-31 07:17:24.000 243 33834.62 202.26 17098.46 88888.00 2017-08-31 07:17:25.000 243 33834.61 202.24 17098.49 37909.58 2017-08-31 07:17:26.000 243 33834.63 202.24 17098.50 88888.00 2017-08-31 07:17:27.000 243 33834.60 202.19 17098.49 88888.00 2017-08-31 07:17:28.000 243 33834.56 202.16 17098.49 88888.00 2017-08-31 07:17:29.000 243 33834.61 202.15 17098.51 88888.00 2017-08-31 07:17:30.000 243 33834.66 202.14 17098.51 37909.39 2017-08-31 07:17:31.000 243 33834.67 202.10 17098.48 88888.00 2017-08-31 07:17:32.000 243 33834.68 202.09 17098.46 88888.00 2017-08-31 07:17:33.000 243 33834.70 202.05 17098.41 88888.00 2017-08-31 07:17:34.000 243 33834.73 202.02 17098.46 88888.00 2017-08-31 07:17:35.000 243 33834.75 201.99 17098.46 37909.44 2017-08-31 07:17:36.000 243 33834.82 202.00 17098.46 88888.00 2017-08-31 07:17:37.000 243 33834.86 201.96 17098.45 88888.00 2017-08-31 07:17:38.000 243 33834.96 201.96 17098.46 88888.00 2017-08-31 07:17:39.000 243 33835.01 201.97 17098.45 88888.00 2017-08-31 07:17:40.000 243 33835.03 201.93 17098.45 37909.74 2017-08-31 07:17:41.000 243 33835.06 201.94 17098.40 88888.00 2017-08-31 07:17:42.000 243 33835.13 201.98 17098.40 88888.00 2017-08-31 07:17:43.000 243 33835.16 201.98 17098.40 88888.00 2017-08-31 07:17:44.000 243 33835.19 201.97 17098.40 88888.00 2017-08-31 07:17:45.000 243 33835.25 202.04 17098.36 37909.93 2017-08-31 07:17:46.000 243 33835.31 202.06 17098.38 88888.00 2017-08-31 07:17:47.000 243 33835.35 202.06 17098.41 88888.00 2017-08-31 07:17:48.000 243 33835.39 202.06 17098.38 88888.00 2017-08-31 07:17:49.000 243 33835.44 202.10 17098.34 88888.00 2017-08-31 07:17:50.000 243 33835.46 202.08 17098.40 37909.99 2017-08-31 07:17:51.000 243 33835.55 202.15 17098.45 88888.00 2017-08-31 07:17:52.000 243 33835.62 202.16 17098.44 88888.00 2017-08-31 07:17:53.000 243 33835.68 202.16 17098.41 88888.00 2017-08-31 07:17:54.000 243 33835.76 202.23 17098.36 88888.00 2017-08-31 07:17:55.000 243 33835.82 202.26 17098.34 37910.32 2017-08-31 07:17:56.000 243 33835.91 202.32 17098.33 88888.00 2017-08-31 07:17:57.000 243 33835.99 202.39 17098.32 88888.00 2017-08-31 07:17:58.000 243 33836.03 202.43 17098.32 88888.00 2017-08-31 07:17:59.000 243 33836.14 202.48 17098.32 88888.00 2017-08-31 07:18:00.000 243 33836.23 202.54 17098.30 37910.58 2017-08-31 07:18:01.000 243 33836.30 202.58 17098.28 88888.00 2017-08-31 07:18:02.000 243 33836.34 202.65 17098.33 88888.00 2017-08-31 07:18:03.000 243 33836.41 202.66 17098.34 88888.00 2017-08-31 07:18:04.000 243 33836.49 202.69 17098.30 88888.00 2017-08-31 07:18:05.000 243 33836.52 202.76 17098.24 37910.89 2017-08-31 07:18:06.000 243 33836.58 202.79 17098.28 88888.00 2017-08-31 07:18:07.000 243 33836.69 202.78 17098.26 88888.00 2017-08-31 07:18:08.000 243 33836.79 202.81 17098.24 88888.00 2017-08-31 07:18:09.000 243 33836.89 202.88 17098.25 88888.00 2017-08-31 07:18:10.000 243 33836.98 202.88 17098.21 37911.25 2017-08-31 07:18:11.000 243 33837.08 202.87 17098.17 88888.00 2017-08-31 07:18:12.000 243 33837.20 202.87 17098.17 88888.00 2017-08-31 07:18:13.000 243 33837.27 202.86 17098.21 88888.00 2017-08-31 07:18:14.000 243 33837.38 202.88 17098.19 88888.00 2017-08-31 07:18:15.000 243 33837.42 202.82 17098.14 37911.69 2017-08-31 07:18:16.000 243 33837.50 202.78 17098.09 88888.00 2017-08-31 07:18:17.000 243 33837.58 202.77 17098.11 88888.00 2017-08-31 07:18:18.000 243 33837.60 202.75 17098.11 88888.00 2017-08-31 07:18:19.000 243 33837.63 202.76 17098.08 88888.00 2017-08-31 07:18:20.000 243 33837.68 202.74 17098.05 37911.99 2017-08-31 07:18:21.000 243 33837.75 202.72 17098.07 88888.00 2017-08-31 07:18:22.000 243 33837.78 202.75 17098.08 88888.00 2017-08-31 07:18:23.000 243 33837.78 202.77 17098.09 88888.00 2017-08-31 07:18:24.000 243 33837.81 202.76 17098.05 88888.00 2017-08-31 07:18:25.000 243 33837.89 202.74 17098.06 37912.10 2017-08-31 07:18:26.000 243 33837.88 202.72 17098.08 88888.00 2017-08-31 07:18:27.000 243 33837.88 202.72 17098.04 88888.00 2017-08-31 07:18:28.000 243 33837.95 202.69 17098.00 88888.00 2017-08-31 07:18:29.000 243 33837.98 202.67 17098.00 88888.00 2017-08-31 07:18:30.000 243 33838.00 202.63 17098.04 37912.14 2017-08-31 07:18:31.000 243 33837.95 202.64 17098.05 88888.00 2017-08-31 07:18:32.000 243 33837.96 202.64 17098.03 88888.00 2017-08-31 07:18:33.000 243 33837.99 202.59 17098.01 88888.00 2017-08-31 07:18:34.000 243 33838.01 202.53 17098.02 88888.00 2017-08-31 07:18:35.000 243 33838.04 202.54 17097.99 37912.36 2017-08-31 07:18:36.000 243 33838.07 202.54 17097.98 88888.00 2017-08-31 07:18:37.000 243 33838.11 202.53 17098.00 88888.00 2017-08-31 07:18:38.000 243 33838.12 202.53 17098.02 88888.00 2017-08-31 07:18:39.000 243 33838.15 202.50 17097.98 88888.00 2017-08-31 07:18:40.000 243 33838.19 202.45 17097.95 37912.43 2017-08-31 07:18:41.000 243 33838.24 202.40 17097.98 88888.00 2017-08-31 07:18:42.000 243 33838.29 202.38 17097.96 88888.00 2017-08-31 07:18:43.000 243 33838.31 202.38 17097.95 88888.00 2017-08-31 07:18:44.000 243 33838.28 202.41 17097.94 88888.00 2017-08-31 07:18:45.000 243 33838.25 202.39 17097.94 37912.46 2017-08-31 07:18:46.000 243 33838.31 202.41 17097.95 88888.00 2017-08-31 07:18:47.000 243 33838.30 202.40 17097.91 88888.00 2017-08-31 07:18:48.000 243 33838.33 202.39 17097.90 88888.00 2017-08-31 07:18:49.000 243 33838.34 202.40 17097.91 88888.00 2017-08-31 07:18:50.000 243 33838.37 202.39 17097.90 37912.57 2017-08-31 07:18:51.000 243 33838.36 202.39 17097.90 88888.00 2017-08-31 07:18:52.000 243 33838.41 202.40 17097.86 88888.00 2017-08-31 07:18:53.000 243 33838.46 202.44 17097.90 88888.00 2017-08-31 07:18:54.000 243 33838.42 202.47 17097.88 88888.00 2017-08-31 07:18:55.000 243 33838.47 202.44 17097.88 37912.65 2017-08-31 07:18:56.000 243 33838.51 202.44 17097.93 88888.00 2017-08-31 07:18:57.000 243 33838.55 202.41 17097.89 88888.00 2017-08-31 07:18:58.000 243 33838.58 202.44 17097.90 88888.00 2017-08-31 07:18:59.000 243 33838.57 202.43 17097.91 88888.00 2017-08-31 07:19:00.000 243 33838.59 202.45 17097.92 37912.79 2017-08-31 07:19:01.000 243 33838.64 202.47 17097.88 88888.00 2017-08-31 07:19:02.000 243 33838.66 202.45 17097.88 88888.00 2017-08-31 07:19:03.000 243 33838.66 202.45 17097.85 88888.00 2017-08-31 07:19:04.000 243 33838.69 202.45 17097.85 88888.00 2017-08-31 07:19:05.000 243 33838.69 202.44 17097.84 37912.85 2017-08-31 07:19:06.000 243 33838.73 202.39 17097.84 88888.00 2017-08-31 07:19:07.000 243 33838.72 202.38 17097.82 88888.00 2017-08-31 07:19:08.000 243 33838.74 202.40 17097.86 88888.00 2017-08-31 07:19:09.000 243 33838.70 202.43 17097.86 88888.00 2017-08-31 07:19:10.000 243 33838.71 202.41 17097.86 37912.96 2017-08-31 07:19:11.000 243 33838.69 202.41 17097.84 88888.00 2017-08-31 07:19:12.000 243 33838.67 202.39 17097.82 88888.00 2017-08-31 07:19:13.000 243 33838.70 202.40 17097.82 88888.00 2017-08-31 07:19:14.000 243 33838.68 202.44 17097.77 88888.00 2017-08-31 07:19:15.000 243 33838.66 202.44 17097.75 37912.85 2017-08-31 07:19:16.000 243 33838.69 202.43 17097.72 88888.00 2017-08-31 07:19:17.000 243 33838.69 202.51 17097.74 88888.00 2017-08-31 07:19:18.000 243 33838.71 202.56 17097.79 88888.00 2017-08-31 07:19:19.000 243 33838.70 202.59 17097.81 88888.00 2017-08-31 07:19:20.000 243 33838.71 202.61 17097.79 37912.85 2017-08-31 07:19:21.000 243 33838.74 202.68 17097.77 88888.00 2017-08-31 07:19:22.000 243 33838.71 202.74 17097.76 88888.00 2017-08-31 07:19:23.000 243 33838.65 202.75 17097.75 88888.00 2017-08-31 07:19:24.000 243 33838.68 202.76 17097.73 88888.00 2017-08-31 07:19:25.000 243 33838.70 202.79 17097.74 37912.92 2017-08-31 07:19:26.000 243 33838.70 202.81 17097.77 88888.00 2017-08-31 07:19:27.000 243 33838.65 202.83 17097.73 88888.00 2017-08-31 07:19:28.000 243 33838.62 202.84 17097.72 88888.00 2017-08-31 07:19:29.000 243 33838.63 202.81 17097.73 88888.00 2017-08-31 07:19:30.000 243 33838.64 202.84 17097.73 37912.81 2017-08-31 07:19:31.000 243 33838.60 202.86 17097.75 88888.00 2017-08-31 07:19:32.000 243 33838.56 202.87 17097.73 88888.00 2017-08-31 07:19:33.000 243 33838.58 202.87 17097.70 88888.00 2017-08-31 07:19:34.000 243 33838.59 202.86 17097.71 88888.00 2017-08-31 07:19:35.000 243 33838.58 202.86 17097.73 37912.86 2017-08-31 07:19:36.000 243 33838.54 202.87 17097.70 88888.00 2017-08-31 07:19:37.000 243 33838.57 202.89 17097.67 88888.00 2017-08-31 07:19:38.000 243 33838.59 202.92 17097.66 88888.00 2017-08-31 07:19:39.000 243 33838.55 202.94 17097.68 88888.00 2017-08-31 07:19:40.000 243 33838.56 202.94 17097.73 37912.76 2017-08-31 07:19:41.000 243 33838.58 202.97 17097.73 88888.00 2017-08-31 07:19:42.000 243 33838.54 202.97 17097.69 88888.00 2017-08-31 07:19:43.000 243 33838.51 202.95 17097.70 88888.00 2017-08-31 07:19:44.000 243 33838.52 202.89 17097.68 88888.00 2017-08-31 07:19:45.000 243 33838.50 202.85 17097.66 37912.71 2017-08-31 07:19:46.000 243 33838.50 202.87 17097.65 88888.00 2017-08-31 07:19:47.000 243 33838.48 202.95 17097.64 88888.00 2017-08-31 07:19:48.000 243 33838.46 203.00 17097.63 88888.00 2017-08-31 07:19:49.000 243 33838.42 202.98 17097.65 88888.00 2017-08-31 07:19:50.000 243 33838.40 203.00 17097.65 37912.61 2017-08-31 07:19:51.000 243 33838.35 202.98 17097.63 88888.00 2017-08-31 07:19:52.000 243 33838.37 203.00 17097.64 88888.00 2017-08-31 07:19:53.000 243 33838.32 202.97 17097.64 88888.00 2017-08-31 07:19:54.000 243 33838.26 202.97 17097.66 88888.00 2017-08-31 07:19:55.000 243 33838.18 203.00 17097.61 37912.46 2017-08-31 07:19:56.000 243 33838.12 203.08 17097.63 88888.00 2017-08-31 07:19:57.000 243 33838.06 203.15 17097.65 88888.00 2017-08-31 07:19:58.000 243 33838.01 203.16 17097.70 88888.00 2017-08-31 07:19:59.000 243 33837.94 203.19 17097.71 88888.00 2017-08-31 07:20:00.000 243 33837.92 203.19 17097.67 37912.21 2017-08-31 07:20:01.000 243 33837.88 203.19 17097.66 88888.00 2017-08-31 07:20:02.000 243 33837.84 203.16 17097.70 88888.00 2017-08-31 07:20:03.000 243 33837.78 203.17 17097.68 88888.00 2017-08-31 07:20:04.000 243 33837.72 203.15 17097.68 88888.00 2017-08-31 07:20:05.000 243 33837.71 203.14 17097.70 37911.97 2017-08-31 07:20:06.000 243 33837.66 203.16 17097.70 88888.00 2017-08-31 07:20:07.000 243 33837.62 203.19 17097.68 88888.00 2017-08-31 07:20:08.000 243 33837.54 203.24 17097.72 88888.00 2017-08-31 07:20:09.000 243 33837.51 203.25 17097.69 88888.00 2017-08-31 07:20:10.000 243 33837.50 203.28 17097.66 37911.71 2017-08-31 07:20:11.000 243 33837.40 203.27 17097.63 88888.00 2017-08-31 07:20:12.000 243 33837.35 203.30 17097.66 88888.00 2017-08-31 07:20:13.000 243 33837.32 203.30 17097.67 88888.00 2017-08-31 07:20:14.000 243 33837.25 203.29 17097.65 88888.00 2017-08-31 07:20:15.000 243 33837.17 203.29 17097.63 37911.61 2017-08-31 07:20:16.000 243 33837.13 203.29 17097.63 88888.00 2017-08-31 07:20:17.000 243 33837.10 203.25 17097.67 88888.00 2017-08-31 07:20:18.000 243 33837.07 203.20 17097.66 88888.00 2017-08-31 07:20:19.000 243 33837.05 203.21 17097.65 88888.00 2017-08-31 07:20:20.000 243 33836.99 203.22 17097.69 37911.38 2017-08-31 07:20:21.000 243 33836.95 203.23 17097.72 88888.00 2017-08-31 07:20:22.000 243 33836.91 203.26 17097.69 88888.00 2017-08-31 07:20:23.000 243 33836.87 203.28 17097.68 88888.00 2017-08-31 07:20:24.000 243 33836.80 203.25 17097.69 88888.00 2017-08-31 07:20:25.000 243 33836.76 203.24 17097.72 37911.15 2017-08-31 07:20:26.000 243 33836.74 203.25 17097.71 88888.00 2017-08-31 07:20:27.000 243 33836.74 203.27 17097.73 88888.00 2017-08-31 07:20:28.000 243 33836.72 203.24 17097.74 88888.00 2017-08-31 07:20:29.000 243 33836.70 203.22 17097.73 88888.00 2017-08-31 07:20:30.000 243 33836.67 203.17 17097.71 37910.97 2017-08-31 07:20:31.000 243 33836.62 203.19 17097.75 88888.00 2017-08-31 07:20:32.000 243 33836.58 203.21 17097.74 88888.00 2017-08-31 07:20:33.000 243 33836.58 203.18 17097.76 88888.00 2017-08-31 07:20:34.000 243 33836.57 203.13 17097.78 88888.00 2017-08-31 07:20:35.000 243 33836.61 203.11 17097.76 37910.93 2017-08-31 07:20:36.000 243 33836.57 203.11 17097.77 88888.00 2017-08-31 07:20:37.000 243 33836.54 203.09 17097.75 88888.00 2017-08-31 07:20:38.000 243 33836.53 203.09 17097.74 88888.00 2017-08-31 07:20:39.000 243 33836.50 203.09 17097.76 88888.00 2017-08-31 07:20:40.000 243 33836.45 203.05 17097.77 37910.76 2017-08-31 07:20:41.000 243 33836.38 203.04 17097.74 88888.00 2017-08-31 07:20:42.000 243 33836.35 203.05 17097.73 88888.00 2017-08-31 07:20:43.000 243 33836.32 203.07 17097.76 88888.00 2017-08-31 07:20:44.000 243 33836.30 203.07 17097.75 88888.00 2017-08-31 07:20:45.000 243 33836.29 203.04 17097.73 37910.69 2017-08-31 07:20:46.000 243 33836.20 203.07 17097.75 88888.00 2017-08-31 07:20:47.000 243 33836.17 203.08 17097.75 88888.00 2017-08-31 07:20:48.000 243 33836.19 203.08 17097.76 88888.00 2017-08-31 07:20:49.000 243 33836.16 203.11 17097.74 88888.00 2017-08-31 07:20:50.000 243 33836.14 203.14 17097.75 37910.50 2017-08-31 07:20:51.000 243 33836.10 203.11 17097.75 88888.00 2017-08-31 07:20:52.000 243 33836.06 203.17 17097.73 88888.00 2017-08-31 07:20:53.000 243 33836.04 203.16 17097.72 88888.00 2017-08-31 07:20:54.000 243 33836.07 203.14 17097.76 88888.00 2017-08-31 07:20:55.000 243 33836.06 203.16 17097.76 37910.38 2017-08-31 07:20:56.000 243 33836.01 203.17 17097.72 88888.00 2017-08-31 07:20:57.000 243 33836.00 203.18 17097.73 88888.00 2017-08-31 07:20:58.000 243 33836.01 203.21 17097.75 88888.00 2017-08-31 07:20:59.000 243 33835.98 203.16 17097.71 88888.00 2017-08-31 07:21:00.000 243 33835.99 203.22 17097.70 37910.43 2017-08-31 07:21:01.000 243 33835.96 203.26 17097.72 88888.00 2017-08-31 07:21:02.000 243 33835.94 203.25 17097.76 88888.00 2017-08-31 07:21:03.000 243 33835.95 203.25 17097.76 88888.00 2017-08-31 07:21:04.000 243 33835.92 203.32 17097.75 88888.00 2017-08-31 07:21:05.000 243 33835.92 203.35 17097.75 37910.32 2017-08-31 07:21:06.000 243 33835.91 203.33 17097.77 88888.00 2017-08-31 07:21:07.000 243 33835.84 203.36 17097.75 88888.00 2017-08-31 07:21:08.000 243 33835.80 203.43 17097.75 88888.00 2017-08-31 07:21:09.000 243 33835.78 203.44 17097.75 88888.00 2017-08-31 07:21:10.000 243 33835.80 203.46 17097.73 37910.22 2017-08-31 07:21:11.000 243 33835.76 203.49 17097.72 88888.00 2017-08-31 07:21:12.000 243 33835.71 203.55 17097.76 88888.00 2017-08-31 07:21:13.000 243 33835.72 203.57 17097.74 88888.00 2017-08-31 07:21:14.000 243 33835.71 203.58 17097.73 88888.00 2017-08-31 07:21:15.000 243 33835.65 203.60 17097.72 37910.15 2017-08-31 07:21:16.000 243 33835.64 203.66 17097.74 88888.00 2017-08-31 07:21:17.000 243 33835.64 203.69 17097.75 88888.00 2017-08-31 07:21:18.000 243 33835.65 203.64 17097.71 88888.00 2017-08-31 07:21:19.000 243 33835.61 203.67 17097.71 88888.00 2017-08-31 07:21:20.000 243 33835.57 203.71 17097.70 37910.11 2017-08-31 07:21:21.000 243 33835.53 203.71 17097.67 88888.00 2017-08-31 07:21:22.000 243 33835.51 203.74 17097.68 88888.00 2017-08-31 07:21:23.000 243 33835.51 203.77 17097.68 88888.00 2017-08-31 07:21:24.000 243 33835.48 203.81 17097.69 88888.00 2017-08-31 07:21:25.000 243 33835.50 203.83 17097.72 37909.97 2017-08-31 07:21:26.000 243 33835.46 203.89 17097.71 88888.00 2017-08-31 07:21:27.000 243 33835.45 203.95 17097.67 88888.00 2017-08-31 07:21:28.000 243 33835.40 204.01 17097.70 88888.00 2017-08-31 07:21:29.000 243 33835.34 203.99 17097.69 88888.00 2017-08-31 07:21:30.000 243 33835.29 204.08 17097.69 37909.71 2017-08-31 07:21:31.000 243 33835.27 204.12 17097.70 88888.00 2017-08-31 07:21:32.000 243 33835.24 204.17 17097.73 88888.00 2017-08-31 07:21:33.000 243 33835.18 204.17 17097.72 88888.00 2017-08-31 07:21:34.000 243 33835.16 204.19 17097.74 88888.00 2017-08-31 07:21:35.000 243 33835.10 204.22 17097.70 37909.78 2017-08-31 07:21:36.000 243 33835.11 204.31 17097.67 88888.00 2017-08-31 07:21:37.000 243 33835.08 204.40 17097.70 88888.00 2017-08-31 07:21:38.000 243 33835.06 204.42 17097.69 88888.00 2017-08-31 07:21:39.000 243 33835.05 204.42 17097.67 88888.00 2017-08-31 07:21:40.000 243 33835.03 204.46 17097.63 37909.58 2017-08-31 07:21:41.000 243 33835.01 204.55 17097.60 88888.00 2017-08-31 07:21:42.000 243 33835.02 204.61 17097.64 88888.00 2017-08-31 07:21:43.000 243 33835.06 204.67 17097.66 88888.00 2017-08-31 07:21:44.000 243 33835.08 204.72 17097.66 88888.00 2017-08-31 07:21:45.000 243 33835.05 204.76 17097.64 37909.43 2017-08-31 07:21:46.000 243 33835.05 204.80 17097.64 88888.00 2017-08-31 07:21:47.000 243 33835.03 204.82 17097.64 88888.00 2017-08-31 07:21:48.000 243 33834.99 204.77 17097.63 88888.00 2017-08-31 07:21:49.000 243 33834.99 204.72 17097.60 88888.00 2017-08-31 07:21:50.000 243 33834.99 204.71 17097.61 37909.49 2017-08-31 07:21:51.000 243 33835.00 204.71 17097.61 88888.00 2017-08-31 07:21:52.000 243 33834.96 204.68 17097.60 88888.00 2017-08-31 07:21:53.000 243 33834.95 204.65 17097.56 88888.00 2017-08-31 07:21:54.000 243 33834.98 204.61 17097.61 88888.00 2017-08-31 07:21:55.000 243 33835.00 204.59 17097.63 37909.42 2017-08-31 07:21:56.000 243 33834.98 204.61 17097.62 88888.00 2017-08-31 07:21:57.000 243 33834.97 204.56 17097.63 88888.00 2017-08-31 07:21:58.000 243 33834.97 204.52 17097.62 88888.00 2017-08-31 07:21:59.000 243 33834.98 204.53 17097.60 88888.00 2017-08-31 07:22:00.000 243 33835.01 204.52 17097.60 37909.49 2017-08-31 07:22:01.000 243 33835.01 204.53 17097.62 88888.00 2017-08-31 07:22:02.000 243 33834.98 204.53 17097.61 88888.00 2017-08-31 07:22:03.000 243 33834.94 204.50 17097.61 88888.00 2017-08-31 07:22:04.000 243 33834.93 204.51 17097.59 88888.00 2017-08-31 07:22:05.000 243 33834.91 204.50 17097.61 37909.32 2017-08-31 07:22:06.000 243 33834.89 204.51 17097.65 88888.00 2017-08-31 07:22:07.000 243 33834.85 204.53 17097.59 88888.00 2017-08-31 07:22:08.000 243 33834.84 204.56 17097.55 88888.00 2017-08-31 07:22:09.000 243 33834.85 204.60 17097.57 88888.00 2017-08-31 07:22:10.000 243 33834.79 204.62 17097.53 37909.21 2017-08-31 07:22:11.000 243 33834.75 204.59 17097.56 88888.00 2017-08-31 07:22:12.000 243 33834.75 204.59 17097.55 88888.00 2017-08-31 07:22:13.000 243 33834.71 204.61 17097.57 88888.00 2017-08-31 07:22:14.000 243 33834.72 204.62 17097.54 88888.00 2017-08-31 07:22:15.000 243 33834.70 204.63 17097.52 37909.19 2017-08-31 07:22:16.000 243 33834.68 204.59 17097.55 88888.00 2017-08-31 07:22:17.000 243 33834.67 204.57 17097.56 88888.00 2017-08-31 07:22:18.000 243 33834.67 204.56 17097.54 88888.00 2017-08-31 07:22:19.000 243 33834.66 204.49 17097.53 88888.00 2017-08-31 07:22:20.000 243 33834.64 204.48 17097.52 37909.18 2017-08-31 07:22:21.000 243 33834.66 204.44 17097.49 88888.00 2017-08-31 07:22:22.000 243 33834.67 204.41 17097.49 88888.00 2017-08-31 07:22:23.000 243 33834.64 204.39 17097.53 88888.00 2017-08-31 07:22:24.000 243 33834.66 204.36 17097.55 88888.00 2017-08-31 07:22:25.000 243 33834.67 204.31 17097.50 37909.24 2017-08-31 07:22:26.000 243 33834.67 204.26 17097.55 88888.00 2017-08-31 07:22:27.000 243 33834.64 204.23 17097.56 88888.00 2017-08-31 07:22:28.000 243 33834.65 204.19 17097.57 88888.00 2017-08-31 07:22:29.000 243 33834.62 204.19 17097.55 88888.00 2017-08-31 07:22:30.000 243 33834.60 204.19 17097.56 37909.08 2017-08-31 07:22:31.000 243 33834.58 204.20 17097.56 88888.00 2017-08-31 07:22:32.000 243 33834.55 204.21 17097.53 88888.00 2017-08-31 07:22:33.000 243 33834.54 204.18 17097.54 88888.00 2017-08-31 07:22:34.000 243 33834.53 204.18 17097.55 88888.00 2017-08-31 07:22:35.000 243 33834.52 204.14 17097.55 37908.99 2017-08-31 07:22:36.000 243 33834.54 204.06 17097.59 88888.00 2017-08-31 07:22:37.000 243 33834.54 204.04 17097.60 88888.00 2017-08-31 07:22:38.000 243 33834.55 204.02 17097.57 88888.00 2017-08-31 07:22:39.000 243 33834.46 204.02 17097.58 88888.00 2017-08-31 07:22:40.000 243 33834.51 203.95 17097.59 37908.97 2017-08-31 07:22:41.000 243 33834.54 203.89 17097.54 88888.00 2017-08-31 07:22:42.000 243 33834.50 203.88 17097.55 88888.00 2017-08-31 07:22:43.000 243 33834.49 203.86 17097.55 88888.00 2017-08-31 07:22:44.000 243 33834.48 203.84 17097.55 88888.00 2017-08-31 07:22:45.000 243 33834.44 203.77 17097.51 37908.90 2017-08-31 07:22:46.000 243 33834.46 203.71 17097.51 88888.00 2017-08-31 07:22:47.000 243 33834.44 203.69 17097.52 88888.00 2017-08-31 07:22:48.000 243 33834.41 203.63 17097.51 88888.00 2017-08-31 07:22:49.000 243 33834.40 203.64 17097.56 88888.00 2017-08-31 07:22:50.000 243 33834.39 203.66 17097.55 37908.89 2017-08-31 07:22:51.000 243 33834.38 203.67 17097.55 88888.00 2017-08-31 07:22:52.000 243 33834.43 203.60 17097.52 88888.00 2017-08-31 07:22:53.000 243 33834.45 203.58 17097.51 88888.00 2017-08-31 07:22:54.000 243 33834.47 203.59 17097.50 88888.00 2017-08-31 07:22:55.000 243 33834.50 203.61 17097.51 37908.94 2017-08-31 07:22:56.000 243 33834.52 203.60 17097.55 88888.00 2017-08-31 07:22:57.000 243 33834.51 203.60 17097.56 88888.00 2017-08-31 07:22:58.000 243 33834.55 203.58 17097.52 88888.00 2017-08-31 07:22:59.000 243 33834.61 203.55 17097.51 88888.00 2017-08-31 07:23:00.000 243 33834.63 203.54 17097.51 37909.17 2017-08-31 07:23:01.000 243 33834.67 203.55 17097.57 88888.00 2017-08-31 07:23:02.000 243 33834.66 203.57 17097.56 88888.00 2017-08-31 07:23:03.000 243 33834.66 203.56 17097.57 88888.00 2017-08-31 07:23:04.000 243 33834.68 203.50 17097.58 88888.00 2017-08-31 07:23:05.000 243 33834.66 203.44 17097.57 37909.18 2017-08-31 07:23:06.000 243 33834.66 203.41 17097.60 88888.00 2017-08-31 07:23:07.000 243 33834.70 203.34 17097.54 88888.00 2017-08-31 07:23:08.000 243 33834.72 203.30 17097.54 88888.00 2017-08-31 07:23:09.000 243 33834.71 203.26 17097.57 88888.00 2017-08-31 07:23:10.000 243 33834.70 203.27 17097.55 37909.10 2017-08-31 07:23:11.000 243 33834.70 203.25 17097.57 88888.00 2017-08-31 07:23:12.000 243 33834.72 203.24 17097.57 88888.00 2017-08-31 07:23:13.000 243 33834.74 203.19 17097.53 88888.00 2017-08-31 07:23:14.000 243 33834.75 203.17 17097.52 88888.00 2017-08-31 07:23:15.000 243 33834.79 203.12 17097.49 37909.14 2017-08-31 07:23:16.000 243 33834.86 203.06 17097.51 88888.00 2017-08-31 07:23:17.000 243 33834.91 202.96 17097.50 88888.00 2017-08-31 07:23:18.000 243 33834.92 202.95 17097.52 88888.00 2017-08-31 07:23:19.000 243 33834.98 202.94 17097.54 88888.00 2017-08-31 07:23:20.000 243 33835.01 202.88 17097.51 37909.33 2017-08-31 07:23:21.000 243 33835.02 202.84 17097.52 88888.00 2017-08-31 07:23:22.000 243 33835.07 202.80 17097.54 88888.00 2017-08-31 07:23:23.000 243 33835.09 202.77 17097.58 88888.00 2017-08-31 07:23:24.000 243 33835.11 202.78 17097.55 88888.00 2017-08-31 07:23:25.000 243 33835.11 202.74 17097.55 37909.57 2017-08-31 07:23:26.000 243 33835.12 202.72 17097.55 88888.00 2017-08-31 07:23:27.000 243 33835.19 202.63 17097.58 88888.00 2017-08-31 07:23:28.000 243 33835.23 202.57 17097.57 88888.00 2017-08-31 07:23:29.000 243 33835.26 202.54 17097.56 88888.00 2017-08-31 07:23:30.000 243 33835.30 202.48 17097.55 37909.65 2017-08-31 07:23:31.000 243 33835.31 202.43 17097.54 88888.00 2017-08-31 07:23:32.000 243 33835.34 202.38 17097.54 88888.00 2017-08-31 07:23:33.000 243 33835.41 202.34 17097.55 88888.00 2017-08-31 07:23:34.000 243 33835.45 202.32 17097.52 88888.00 2017-08-31 07:23:35.000 243 33835.44 202.29 17097.52 37909.88 2017-08-31 07:23:36.000 243 33835.48 202.26 17097.52 88888.00 2017-08-31 07:23:37.000 243 33835.50 202.26 17097.47 88888.00 2017-08-31 07:23:38.000 243 33835.52 202.20 17097.47 88888.00 2017-08-31 07:23:39.000 243 33835.52 202.15 17097.46 88888.00 2017-08-31 07:23:40.000 243 33835.51 202.17 17097.47 37909.88 2017-08-31 07:23:41.000 243 33835.50 202.09 17097.51 88888.00 2017-08-31 07:23:42.000 243 33835.49 202.04 17097.49 88888.00 2017-08-31 07:23:43.000 243 33835.45 201.97 17097.49 88888.00 2017-08-31 07:23:44.000 243 33835.50 201.93 17097.56 88888.00 2017-08-31 07:23:45.000 243 33835.53 201.87 17097.54 37909.81 2017-08-31 07:23:46.000 243 33835.54 201.89 17097.53 88888.00 2017-08-31 07:23:47.000 243 33835.52 201.85 17097.56 88888.00 2017-08-31 07:23:48.000 243 33835.50 201.83 17097.50 88888.00 2017-08-31 07:23:49.000 243 33835.49 201.72 17097.50 88888.00 2017-08-31 07:23:50.000 243 33835.46 201.66 17097.45 37909.81 2017-08-31 07:23:51.000 243 33835.46 201.66 17097.45 88888.00 2017-08-31 07:23:52.000 243 33835.45 201.59 17097.48 88888.00 2017-08-31 07:23:53.000 243 33835.44 201.50 17097.48 88888.00 2017-08-31 07:23:54.000 243 33835.46 201.47 17097.48 88888.00 2017-08-31 07:23:55.000 243 33835.47 201.50 17097.49 37909.79 2017-08-31 07:23:56.000 243 33835.42 201.45 17097.51 88888.00 2017-08-31 07:23:57.000 243 33835.37 201.39 17097.52 88888.00 2017-08-31 07:23:58.000 243 33835.36 201.40 17097.50 88888.00 2017-08-31 07:23:59.000 243 33835.36 201.37 17097.46 88888.00 2017-08-31 07:24:00.000 243 33835.38 201.34 17097.46 37909.82 2017-08-31 07:24:01.000 243 33835.39 201.35 17097.45 88888.00 2017-08-31 07:24:02.000 243 33835.37 201.37 17097.47 88888.00 2017-08-31 07:24:03.000 243 33835.30 201.36 17097.51 88888.00 2017-08-31 07:24:04.000 243 33835.29 201.27 17097.52 88888.00 2017-08-31 07:24:05.000 243 33835.27 201.22 17097.52 37909.60 2017-08-31 07:24:06.000 243 33835.24 201.24 17097.51 88888.00 2017-08-31 07:24:07.000 243 33835.23 201.25 17097.56 88888.00 2017-08-31 07:24:08.000 243 33835.22 201.25 17097.61 88888.00 2017-08-31 07:24:09.000 243 33835.17 201.25 17097.65 88888.00 2017-08-31 07:24:10.000 243 33835.16 201.24 17097.65 37909.71 2017-08-31 07:24:11.000 243 33835.12 201.22 17097.64 88888.00 2017-08-31 07:24:12.000 243 33835.07 201.22 17097.61 88888.00 2017-08-31 07:24:13.000 243 33835.01 201.19 17097.56 88888.00 2017-08-31 07:24:14.000 243 33834.99 201.16 17097.57 88888.00 2017-08-31 07:24:15.000 243 33834.96 201.14 17097.57 37909.35 2017-08-31 07:24:16.000 243 33834.94 201.18 17097.58 88888.00 2017-08-31 07:24:17.000 243 33834.88 201.18 17097.62 88888.00 2017-08-31 07:24:18.000 243 33834.83 201.21 17097.64 88888.00 2017-08-31 07:24:19.000 243 33834.83 201.19 17097.61 88888.00 2017-08-31 07:24:20.000 243 33834.82 201.15 17097.60 37909.46 2017-08-31 07:24:21.000 243 33834.85 201.09 17097.61 88888.00 2017-08-31 07:24:22.000 243 33834.82 201.08 17097.57 88888.00 2017-08-31 07:24:23.000 243 33834.85 201.06 17097.56 88888.00 2017-08-31 07:24:24.000 243 33834.87 201.04 17097.55 88888.00 2017-08-31 07:24:25.000 243 33834.87 201.01 17097.62 37909.35 2017-08-31 07:24:26.000 243 33834.88 201.02 17097.64 88888.00 2017-08-31 07:24:27.000 243 33834.88 200.98 17097.64 88888.00 2017-08-31 07:24:28.000 243 33834.89 200.91 17097.68 88888.00 2017-08-31 07:24:29.000 243 33834.88 200.93 17097.68 88888.00 2017-08-31 07:24:30.000 243 33834.89 200.95 17097.68 37909.40 2017-08-31 07:24:31.000 243 33834.89 200.87 17097.68 88888.00 2017-08-31 07:24:32.000 243 33834.87 200.86 17097.70 88888.00 2017-08-31 07:24:33.000 243 33834.86 200.87 17097.70 88888.00 2017-08-31 07:24:34.000 243 33834.86 200.87 17097.67 88888.00 2017-08-31 07:24:35.000 243 33834.88 200.81 17097.68 37909.33 2017-08-31 07:24:36.000 243 33834.92 200.79 17097.68 88888.00 2017-08-31 07:24:37.000 243 33834.91 200.77 17097.66 88888.00 2017-08-31 07:24:38.000 243 33834.88 200.71 17097.65 88888.00 2017-08-31 07:24:39.000 243 33834.88 200.66 17097.65 88888.00 2017-08-31 07:24:40.000 243 33834.89 200.63 17097.67 37909.24 2017-08-31 07:24:41.000 243 33834.94 200.61 17097.64 88888.00 2017-08-31 07:24:42.000 243 33834.97 200.55 17097.66 88888.00 2017-08-31 07:24:43.000 243 33834.92 200.51 17097.65 88888.00 2017-08-31 07:24:44.000 243 33834.94 200.49 17097.65 88888.00 2017-08-31 07:24:45.000 243 33834.93 200.45 17097.62 37909.40 2017-08-31 07:24:46.000 243 33834.96 200.41 17097.63 88888.00 2017-08-31 07:24:47.000 243 33834.99 200.37 17097.66 88888.00 2017-08-31 07:24:48.000 243 33835.00 200.34 17097.67 88888.00 2017-08-31 07:24:49.000 243 33835.04 200.34 17097.69 88888.00 2017-08-31 07:24:50.000 243 33835.03 200.34 17097.65 37909.38 2017-08-31 07:24:51.000 243 33834.99 200.32 17097.62 88888.00 2017-08-31 07:24:52.000 243 33834.97 200.30 17097.62 88888.00 2017-08-31 07:24:53.000 243 33835.00 200.28 17097.64 88888.00 2017-08-31 07:24:54.000 243 33835.02 200.28 17097.65 88888.00 2017-08-31 07:24:55.000 243 33835.06 200.35 17097.69 37909.36 2017-08-31 07:24:56.000 243 33835.03 200.33 17097.71 88888.00 2017-08-31 07:24:57.000 243 33835.04 200.29 17097.74 88888.00 2017-08-31 07:24:58.000 243 33835.01 200.26 17097.72 88888.00 2017-08-31 07:24:59.000 243 33835.01 200.23 17097.68 88888.00 2017-08-31 07:25:00.000 243 33835.01 200.25 17097.67 37909.42 2017-08-31 07:25:01.000 243 33835.04 200.23 17097.69 88888.00 2017-08-31 07:25:02.000 243 33835.06 200.21 17097.71 88888.00 2017-08-31 07:25:03.000 243 33835.03 200.21 17097.72 88888.00 2017-08-31 07:25:04.000 243 33835.01 200.27 17097.70 88888.00 2017-08-31 07:25:05.000 243 33835.01 200.26 17097.73 37909.38 2017-08-31 07:25:06.000 243 33834.97 200.28 17097.75 88888.00 2017-08-31 07:25:07.000 243 33834.92 200.35 17097.74 88888.00 2017-08-31 07:25:08.000 243 33834.91 200.37 17097.72 88888.00 2017-08-31 07:25:09.000 243 33834.92 200.37 17097.74 88888.00 2017-08-31 07:25:10.000 243 33834.87 200.39 17097.69 37909.31 2017-08-31 07:25:11.000 243 33834.86 200.36 17097.66 88888.00 2017-08-31 07:25:12.000 243 33834.85 200.35 17097.69 88888.00 2017-08-31 07:25:13.000 243 33834.87 200.36 17097.69 88888.00 2017-08-31 07:25:14.000 243 33834.87 200.33 17097.67 88888.00 2017-08-31 07:25:15.000 243 33834.88 200.35 17097.71 37909.35 2017-08-31 07:25:16.000 243 33834.92 200.35 17097.72 88888.00 2017-08-31 07:25:17.000 243 33834.85 200.37 17097.70 88888.00 2017-08-31 07:25:18.000 243 33834.79 200.40 17097.70 88888.00 2017-08-31 07:25:19.000 243 33834.75 200.41 17097.70 88888.00 2017-08-31 07:25:20.000 243 33834.72 200.40 17097.66 37909.21 2017-08-31 07:25:21.000 243 33834.70 200.39 17097.67 88888.00 2017-08-31 07:25:22.000 243 33834.71 200.43 17097.67 88888.00 2017-08-31 07:25:23.000 243 33834.73 200.44 17097.66 88888.00 2017-08-31 07:25:24.000 243 33834.71 200.41 17097.62 88888.00 2017-08-31 07:25:25.000 243 33834.66 200.41 17097.65 37909.14 2017-08-31 07:25:26.000 243 33834.71 200.43 17097.70 88888.00 2017-08-31 07:25:27.000 243 33834.72 200.39 17097.73 88888.00 2017-08-31 07:25:28.000 243 33834.70 200.41 17097.71 88888.00 2017-08-31 07:25:29.000 243 33834.68 200.42 17097.70 88888.00 2017-08-31 07:25:30.000 243 33834.67 200.39 17097.72 37909.07 2017-08-31 07:25:31.000 243 33834.62 200.36 17097.71 88888.00 2017-08-31 07:25:32.000 243 33834.60 200.37 17097.67 88888.00 2017-08-31 07:25:33.000 243 33834.59 200.39 17097.66 88888.00 2017-08-31 07:25:34.000 243 33834.62 200.35 17097.63 88888.00 2017-08-31 07:25:35.000 243 33834.61 200.41 17097.64 37909.14 2017-08-31 07:25:36.000 243 33834.61 200.46 17097.65 88888.00 2017-08-31 07:25:37.000 243 33834.56 200.42 17097.69 88888.00 2017-08-31 07:25:38.000 243 33834.53 200.45 17097.66 88888.00 2017-08-31 07:25:39.000 243 33834.56 200.48 17097.64 88888.00 2017-08-31 07:25:40.000 243 33834.56 200.53 17097.66 37909.08 2017-08-31 07:25:41.000 243 33834.54 200.59 17097.67 88888.00 2017-08-31 07:25:42.000 243 33834.54 200.58 17097.68 88888.00 2017-08-31 07:25:43.000 243 33834.50 200.57 17097.67 88888.00 2017-08-31 07:25:44.000 243 33834.49 200.60 17097.67 88888.00 2017-08-31 07:25:45.000 243 33834.52 200.63 17097.67 37908.96 2017-08-31 07:25:46.000 243 33834.50 200.69 17097.65 88888.00 2017-08-31 07:25:47.000 243 33834.47 200.67 17097.64 88888.00 2017-08-31 07:25:48.000 243 33834.45 200.69 17097.63 88888.00 2017-08-31 07:25:49.000 243 33834.45 200.74 17097.63 88888.00 2017-08-31 07:25:50.000 243 33834.44 200.74 17097.63 37908.96 2017-08-31 07:25:51.000 243 33834.41 200.76 17097.62 88888.00 2017-08-31 07:25:52.000 243 33834.42 200.78 17097.60 88888.00 2017-08-31 07:25:53.000 243 33834.43 200.82 17097.59 88888.00 2017-08-31 07:25:54.000 243 33834.43 200.80 17097.62 88888.00 2017-08-31 07:25:55.000 243 33834.43 200.77 17097.61 37908.94 2017-08-31 07:25:56.000 243 33834.49 200.82 17097.63 88888.00 2017-08-31 07:25:57.000 243 33834.52 200.80 17097.60 88888.00 2017-08-31 07:25:58.000 243 33834.55 200.78 17097.59 88888.00 2017-08-31 07:25:59.000 243 33834.57 200.81 17097.60 88888.00 2017-08-31 07:26:00.000 243 33834.62 200.82 17097.59 37908.97 2017-08-31 07:26:01.000 243 33834.65 200.80 17097.58 88888.00 2017-08-31 07:26:02.000 243 33834.65 200.80 17097.58 88888.00 2017-08-31 07:26:03.000 243 33834.69 200.78 17097.55 88888.00 2017-08-31 07:26:04.000 243 33834.74 200.77 17097.55 88888.00 2017-08-31 07:26:05.000 243 33834.77 200.78 17097.57 37909.07 2017-08-31 07:26:06.000 243 33834.85 200.77 17097.58 88888.00 2017-08-31 07:26:07.000 243 33834.90 200.80 17097.56 88888.00 2017-08-31 07:26:08.000 243 33834.96 200.80 17097.55 88888.00 2017-08-31 07:26:09.000 243 33835.01 200.73 17097.52 88888.00 2017-08-31 07:26:10.000 243 33835.06 200.72 17097.52 37909.12 2017-08-31 07:26:11.000 243 33835.12 200.74 17097.50 88888.00 2017-08-31 07:26:12.000 243 33835.13 200.72 17097.50 88888.00 2017-08-31 07:26:13.000 243 33835.16 200.72 17097.48 88888.00 2017-08-31 07:26:14.000 243 33835.21 200.75 17097.43 88888.00 2017-08-31 07:26:15.000 243 33835.24 200.77 17097.40 37909.38 2017-08-31 07:26:16.000 243 33835.27 200.75 17097.44 88888.00 2017-08-31 07:26:17.000 243 33835.28 200.77 17097.46 88888.00 2017-08-31 07:26:18.000 243 33835.27 200.79 17097.44 88888.00 2017-08-31 07:26:19.000 243 33835.30 200.80 17097.44 88888.00 2017-08-31 07:26:20.000 243 33835.32 200.88 17097.42 37909.54 2017-08-31 07:26:21.000 243 33835.37 200.90 17097.39 88888.00 2017-08-31 07:26:22.000 243 33835.39 200.98 17097.40 88888.00 2017-08-31 07:26:23.000 243 33835.39 201.02 17097.43 88888.00 2017-08-31 07:26:24.000 243 33835.43 201.00 17097.42 88888.00 2017-08-31 07:26:25.000 243 33835.34 201.07 17097.41 37909.54 2017-08-31 07:26:26.000 243 33835.32 201.15 17097.43 88888.00 2017-08-31 07:26:27.000 243 33835.33 201.17 17097.43 88888.00 2017-08-31 07:26:28.000 243 33835.37 201.21 17097.39 88888.00 2017-08-31 07:26:29.000 243 33835.35 201.22 17097.43 88888.00 2017-08-31 07:26:30.000 243 33835.33 201.25 17097.43 37909.61 2017-08-31 07:26:31.000 243 33835.36 201.20 17097.42 88888.00 2017-08-31 07:26:32.000 243 33835.39 201.25 17097.40 88888.00 2017-08-31 07:26:33.000 243 33835.43 201.21 17097.35 88888.00 2017-08-31 07:26:34.000 243 33835.46 201.20 17097.31 88888.00 2017-08-31 07:26:35.000 243 33835.53 201.15 17097.32 37909.61 2017-08-31 07:26:36.000 243 33835.54 201.13 17097.35 88888.00 2017-08-31 07:26:37.000 243 33835.54 201.16 17097.35 88888.00 2017-08-31 07:26:38.000 243 33835.56 201.10 17097.29 88888.00 2017-08-31 07:26:39.000 243 33835.60 201.12 17097.31 88888.00 2017-08-31 07:26:40.000 243 33835.62 201.12 17097.32 37909.78 2017-08-31 07:26:41.000 243 33835.66 201.00 17097.31 88888.00 2017-08-31 07:26:42.000 243 33835.72 200.98 17097.31 88888.00 2017-08-31 07:26:43.000 243 33835.73 200.98 17097.31 88888.00 2017-08-31 07:26:44.000 243 33835.67 200.94 17097.29 88888.00 2017-08-31 07:26:45.000 243 33835.66 200.92 17097.32 37909.75 2017-08-31 07:26:46.000 243 33835.63 200.91 17097.32 88888.00 2017-08-31 07:26:47.000 243 33835.65 200.88 17097.29 88888.00 2017-08-31 07:26:48.000 243 33835.63 200.93 17097.28 88888.00 2017-08-31 07:26:49.000 243 33835.62 200.97 17097.23 88888.00 2017-08-31 07:26:50.000 243 33835.61 200.96 17097.24 37909.71 2017-08-31 07:26:51.000 243 33835.60 201.00 17097.25 88888.00 2017-08-31 07:26:52.000 243 33835.59 200.99 17097.25 88888.00 2017-08-31 07:26:53.000 243 33835.59 200.99 17097.25 88888.00 2017-08-31 07:26:54.000 243 33835.60 201.01 17097.23 88888.00 2017-08-31 07:26:55.000 243 33835.59 201.04 17097.23 37909.68 2017-08-31 07:26:56.000 243 33835.50 201.13 17097.22 88888.00 2017-08-31 07:26:57.000 243 33835.48 201.20 17097.17 88888.00 2017-08-31 07:26:58.000 243 33835.40 201.28 17097.20 88888.00 2017-08-31 07:26:59.000 243 33835.33 201.34 17097.22 88888.00 2017-08-31 07:27:00.000 243 33835.26 201.36 17097.23 37909.56 2017-08-31 07:27:01.000 243 33835.22 201.40 17097.28 88888.00 2017-08-31 07:27:02.000 243 33835.17 201.42 17097.27 88888.00 2017-08-31 07:27:03.000 243 33835.13 201.43 17097.27 88888.00 2017-08-31 07:27:04.000 243 33835.16 201.46 17097.29 88888.00 2017-08-31 07:27:05.000 243 33835.09 201.54 17097.29 37909.46 2017-08-31 07:27:06.000 243 33835.11 201.51 17097.24 88888.00 2017-08-31 07:27:07.000 243 33835.08 201.48 17097.22 88888.00 2017-08-31 07:27:08.000 243 33835.05 201.40 17097.24 88888.00 2017-08-31 07:27:09.000 243 33835.01 201.34 17097.21 88888.00 2017-08-31 07:27:10.000 243 33835.02 201.27 17097.16 37909.28 2017-08-31 07:27:11.000 243 33835.05 201.21 17097.11 88888.00 2017-08-31 07:27:12.000 243 33835.05 201.19 17097.12 88888.00 2017-08-31 07:27:13.000 243 33835.05 201.21 17097.16 88888.00 2017-08-31 07:27:14.000 243 33835.05 201.20 17097.18 88888.00 2017-08-31 07:27:15.000 243 33835.05 201.18 17097.18 37909.18 2017-08-31 07:27:16.000 243 33835.02 201.13 17097.18 88888.00 2017-08-31 07:27:17.000 243 33834.94 201.09 17097.20 88888.00 2017-08-31 07:27:18.000 243 33834.88 201.16 17097.22 88888.00 2017-08-31 07:27:19.000 243 33834.82 201.20 17097.25 88888.00 2017-08-31 07:27:20.000 243 33834.76 201.25 17097.26 37909.08 2017-08-31 07:27:21.000 243 33834.69 201.27 17097.26 88888.00 2017-08-31 07:27:22.000 243 33834.57 201.30 17097.22 88888.00 2017-08-31 07:27:23.000 243 33834.51 201.34 17097.25 88888.00 2017-08-31 07:27:24.000 243 33834.42 201.37 17097.31 88888.00 2017-08-31 07:27:25.000 243 33834.34 201.42 17097.28 37908.78 2017-08-31 07:27:26.000 243 33834.22 201.50 17097.25 88888.00 2017-08-31 07:27:27.000 243 33834.14 201.52 17097.27 88888.00 2017-08-31 07:27:28.000 243 33834.02 201.52 17097.26 88888.00 2017-08-31 07:27:29.000 243 33833.89 201.52 17097.27 88888.00 2017-08-31 07:27:30.000 243 33833.76 201.52 17097.34 37908.49 2017-08-31 07:27:31.000 243 33833.66 201.50 17097.34 88888.00 2017-08-31 07:27:32.000 243 33833.56 201.47 17097.32 88888.00 2017-08-31 07:27:33.000 243 33833.47 201.49 17097.31 88888.00 2017-08-31 07:27:34.000 243 33833.39 201.59 17097.34 88888.00 2017-08-31 07:27:35.000 243 33833.29 201.62 17097.33 37907.92 2017-08-31 07:27:36.000 243 33833.28 201.62 17097.34 88888.00 2017-08-31 07:27:37.000 243 33833.19 201.64 17097.35 88888.00 2017-08-31 07:27:38.000 243 33833.13 201.67 17097.35 88888.00 2017-08-31 07:27:39.000 243 33833.10 201.72 17097.34 88888.00 2017-08-31 07:27:40.000 243 33833.03 201.76 17097.33 37907.64 2017-08-31 07:27:41.000 243 33832.98 201.77 17097.36 88888.00 2017-08-31 07:27:42.000 243 33832.95 201.82 17097.40 88888.00 2017-08-31 07:27:43.000 243 33832.86 201.88 17097.39 88888.00 2017-08-31 07:27:44.000 243 33832.75 201.94 17097.41 88888.00 2017-08-31 07:27:45.000 243 33832.65 201.98 17097.40 37907.39 2017-08-31 07:27:46.000 243 33832.56 202.02 17097.40 88888.00 2017-08-31 07:27:47.000 243 33832.52 202.11 17097.38 88888.00 2017-08-31 07:27:48.000 243 33832.52 202.16 17097.42 88888.00 2017-08-31 07:27:49.000 243 33832.40 202.21 17097.39 88888.00 2017-08-31 07:27:50.000 243 33832.35 202.22 17097.40 37907.10 2017-08-31 07:27:51.000 243 33832.28 202.23 17097.36 88888.00 2017-08-31 07:27:52.000 243 33832.16 202.31 17097.40 88888.00 2017-08-31 07:27:53.000 243 33832.08 202.39 17097.40 88888.00 2017-08-31 07:27:54.000 243 33832.05 202.49 17097.36 88888.00 2017-08-31 07:27:55.000 243 33831.98 202.51 17097.34 37906.71 2017-08-31 07:27:56.000 243 33831.93 202.57 17097.37 88888.00 2017-08-31 07:27:57.000 243 33831.82 202.65 17097.40 88888.00 2017-08-31 07:27:58.000 243 33831.76 202.76 17097.34 88888.00 2017-08-31 07:27:59.000 243 33831.71 202.83 17097.38 88888.00 2017-08-31 07:28:00.000 243 33831.70 202.92 17097.39 37906.42 2017-08-31 07:28:01.000 243 33831.64 202.99 17097.38 88888.00 2017-08-31 07:28:02.000 243 33831.57 203.02 17097.41 88888.00 2017-08-31 07:28:03.000 243 33831.52 203.06 17097.40 88888.00 2017-08-31 07:28:04.000 243 33831.49 203.10 17097.45 88888.00 2017-08-31 07:28:05.000 243 33831.48 203.18 17097.40 37906.19 2017-08-31 07:28:06.000 243 33831.43 203.25 17097.41 88888.00 2017-08-31 07:28:07.000 243 33831.37 203.27 17097.44 88888.00 2017-08-31 07:28:08.000 243 33831.32 203.32 17097.45 88888.00 2017-08-31 07:28:09.000 243 33831.28 203.29 17097.44 88888.00 2017-08-31 07:28:10.000 243 33831.30 203.29 17097.44 37906.00 2017-08-31 07:28:11.000 243 33831.26 203.30 17097.40 88888.00 2017-08-31 07:28:12.000 243 33831.24 203.33 17097.44 88888.00 2017-08-31 07:28:13.000 243 33831.22 203.42 17097.44 88888.00 2017-08-31 07:28:14.000 243 33831.20 203.45 17097.44 88888.00 2017-08-31 07:28:15.000 243 33831.18 203.43 17097.45 37905.86 2017-08-31 07:28:16.000 243 33831.22 203.49 17097.43 88888.00 2017-08-31 07:28:17.000 243 33831.16 203.55 17097.44 88888.00 2017-08-31 07:28:18.000 243 33831.12 203.62 17097.46 88888.00 2017-08-31 07:28:19.000 243 33831.10 203.69 17097.47 88888.00 2017-08-31 07:28:20.000 243 33831.08 203.73 17097.47 37905.85 2017-08-31 07:28:21.000 243 33831.03 203.75 17097.47 88888.00 2017-08-31 07:28:22.000 243 33831.03 203.75 17097.49 88888.00 2017-08-31 07:28:23.000 243 33831.00 203.77 17097.47 88888.00 2017-08-31 07:28:24.000 243 33830.99 203.77 17097.43 88888.00 2017-08-31 07:28:25.000 243 33830.96 203.79 17097.43 37905.76 2017-08-31 07:28:26.000 243 33830.93 203.79 17097.40 88888.00 2017-08-31 07:28:27.000 243 33830.90 203.87 17097.42 88888.00 2017-08-31 07:28:28.000 243 33830.87 204.00 17097.40 88888.00 2017-08-31 07:28:29.000 243 33830.88 204.03 17097.41 88888.00 2017-08-31 07:28:30.000 243 33830.91 204.09 17097.44 37905.75 2017-08-31 07:28:31.000 243 33830.89 204.15 17097.43 88888.00 2017-08-31 07:28:32.000 243 33830.86 204.19 17097.44 88888.00 2017-08-31 07:28:33.000 243 33830.87 204.27 17097.48 88888.00 2017-08-31 07:28:34.000 243 33830.82 204.36 17097.49 88888.00 2017-08-31 07:28:35.000 243 33830.82 204.47 17097.47 37905.67 2017-08-31 07:28:36.000 243 33830.79 204.58 17097.46 88888.00 2017-08-31 07:28:37.000 243 33830.76 204.65 17097.45 88888.00 2017-08-31 07:28:38.000 243 33830.69 204.71 17097.44 88888.00 2017-08-31 07:28:39.000 243 33830.62 204.80 17097.42 88888.00 2017-08-31 07:28:40.000 243 33830.52 204.87 17097.44 37905.35 2017-08-31 07:28:41.000 243 33830.47 204.95 17097.44 88888.00 2017-08-31 07:28:42.000 243 33830.38 205.08 17097.43 88888.00 2017-08-31 07:28:43.000 243 33830.25 205.10 17097.45 88888.00 2017-08-31 07:28:44.000 243 33830.19 205.11 17097.45 88888.00 2017-08-31 07:28:45.000 243 33830.12 205.19 17097.46 37905.08 2017-08-31 07:28:46.000 243 33830.05 205.26 17097.42 88888.00 2017-08-31 07:28:47.000 243 33829.95 205.34 17097.42 88888.00 2017-08-31 07:28:48.000 243 33829.89 205.38 17097.45 88888.00 2017-08-31 07:28:49.000 243 33829.80 205.45 17097.49 88888.00 2017-08-31 07:28:50.000 243 33829.72 205.46 17097.51 37904.76 2017-08-31 07:28:51.000 243 33829.64 205.48 17097.50 88888.00 2017-08-31 07:28:52.000 243 33829.54 205.53 17097.51 88888.00 2017-08-31 07:28:53.000 243 33829.48 205.57 17097.50 88888.00 2017-08-31 07:28:54.000 243 33829.40 205.59 17097.47 88888.00 2017-08-31 07:28:55.000 243 33829.36 205.62 17097.49 37904.35 2017-08-31 07:28:56.000 243 33829.30 205.71 17097.48 88888.00 2017-08-31 07:28:57.000 243 33829.25 205.71 17097.50 88888.00 2017-08-31 07:28:58.000 243 33829.15 205.78 17097.50 88888.00 2017-08-31 07:28:59.000 243 33829.12 205.86 17097.43 88888.00 2017-08-31 07:29:00.000 243 33829.12 205.93 17097.44 37904.00 2017-08-31 07:29:01.000 243 33829.08 205.99 17097.41 88888.00 2017-08-31 07:29:02.000 243 33829.06 206.07 17097.45 88888.00 2017-08-31 07:29:03.000 243 33828.98 206.15 17097.46 88888.00 2017-08-31 07:29:04.000 243 33828.92 206.18 17097.45 88888.00 2017-08-31 07:29:05.000 243 33828.90 206.20 17097.44 37903.82 2017-08-31 07:29:06.000 243 33828.83 206.24 17097.46 88888.00 2017-08-31 07:29:07.000 243 33828.79 206.31 17097.43 88888.00 2017-08-31 07:29:08.000 243 33828.74 206.35 17097.40 88888.00 2017-08-31 07:29:09.000 243 33828.68 206.40 17097.38 88888.00 2017-08-31 07:29:10.000 243 33828.69 206.41 17097.36 37903.78 2017-08-31 07:29:11.000 243 33828.61 206.46 17097.36 88888.00 2017-08-31 07:29:12.000 243 33828.56 206.50 17097.41 88888.00 2017-08-31 07:29:13.000 243 33828.60 206.49 17097.42 88888.00 2017-08-31 07:29:14.000 243 33828.57 206.51 17097.42 88888.00 2017-08-31 07:29:15.000 243 33828.50 206.53 17097.38 37903.53 2017-08-31 07:29:16.000 243 33828.49 206.55 17097.36 88888.00 2017-08-31 07:29:17.000 243 33828.42 206.59 17097.39 88888.00 2017-08-31 07:29:18.000 243 33828.36 206.65 17097.42 88888.00 2017-08-31 07:29:19.000 243 33828.31 206.74 17097.39 88888.00 2017-08-31 07:29:20.000 243 33828.31 206.79 17097.40 37903.38 2017-08-31 07:29:21.000 243 33828.21 206.83 17097.41 88888.00 2017-08-31 07:29:22.000 243 33828.12 206.89 17097.42 88888.00 2017-08-31 07:29:23.000 243 33828.10 206.94 17097.41 88888.00 2017-08-31 07:29:24.000 243 33828.08 206.96 17097.39 88888.00 2017-08-31 07:29:25.000 243 33828.03 207.01 17097.38 37903.12 2017-08-31 07:29:26.000 243 33827.96 207.04 17097.37 88888.00 2017-08-31 07:29:27.000 243 33827.89 207.07 17097.34 88888.00 2017-08-31 07:29:28.000 243 33827.86 207.12 17097.31 88888.00 2017-08-31 07:29:29.000 243 33827.81 207.17 17097.33 88888.00 2017-08-31 07:29:30.000 243 33827.74 207.18 17097.34 37902.92 2017-08-31 07:29:31.000 243 33827.68 207.22 17097.32 88888.00 2017-08-31 07:29:32.000 243 33827.64 207.25 17097.32 88888.00 2017-08-31 07:29:33.000 243 33827.61 207.25 17097.31 88888.00 2017-08-31 07:29:34.000 243 33827.53 207.30 17097.30 88888.00 2017-08-31 07:29:35.000 243 33827.46 207.31 17097.27 37902.64 2017-08-31 07:29:36.000 243 33827.45 207.30 17097.25 88888.00 2017-08-31 07:29:37.000 243 33827.40 207.28 17097.27 88888.00 2017-08-31 07:29:38.000 243 33827.36 207.28 17097.22 88888.00 2017-08-31 07:29:39.000 243 33827.32 207.30 17097.24 88888.00 2017-08-31 07:29:40.000 243 33827.29 207.32 17097.24 37902.56 2017-08-31 07:29:41.000 243 33827.26 207.29 17097.26 88888.00 2017-08-31 07:29:42.000 243 33827.19 207.28 17097.27 88888.00 2017-08-31 07:29:43.000 243 33827.16 207.32 17097.25 88888.00 2017-08-31 07:29:44.000 243 33827.11 207.38 17097.25 88888.00 2017-08-31 07:29:45.000 243 33827.02 207.40 17097.25 37902.19 2017-08-31 07:29:46.000 243 33826.95 207.44 17097.28 88888.00 2017-08-31 07:29:47.000 243 33826.91 207.50 17097.26 88888.00 2017-08-31 07:29:48.000 243 33826.80 207.51 17097.25 88888.00 2017-08-31 07:29:49.000 243 33826.69 207.53 17097.32 88888.00 2017-08-31 07:29:50.000 243 33826.61 207.55 17097.32 37901.97 2017-08-31 07:29:51.000 243 33826.52 207.63 17097.31 88888.00 2017-08-31 07:29:52.000 243 33826.44 207.69 17097.30 88888.00 2017-08-31 07:29:53.000 243 33826.37 207.75 17097.31 88888.00 2017-08-31 07:29:54.000 243 33826.29 207.82 17097.31 88888.00 2017-08-31 07:29:55.000 243 33826.21 207.88 17097.29 37901.60 2017-08-31 07:29:56.000 243 33826.11 207.94 17097.32 88888.00 2017-08-31 07:29:57.000 243 33826.04 208.00 17097.32 88888.00 2017-08-31 07:29:58.000 243 33825.94 208.08 17097.33 88888.00 2017-08-31 07:29:59.000 243 33825.85 208.08 17097.28 88888.00 2017-08-31 07:30:00.000 243 33825.76 208.10 17097.24 37901.33 2017-08-31 07:30:01.000 243 33825.67 208.15 17097.27 88888.00 2017-08-31 07:30:02.000 243 33825.57 208.19 17097.27 88888.00 2017-08-31 07:30:03.000 243 33825.48 208.26 17097.29 88888.00 2017-08-31 07:30:04.000 243 33825.42 208.28 17097.30 88888.00 2017-08-31 07:30:05.000 243 33825.30 208.30 17097.32 37900.89 2017-08-31 07:30:06.000 243 33825.23 208.35 17097.32 88888.00 2017-08-31 07:30:07.000 243 33825.14 208.34 17097.35 88888.00 2017-08-31 07:30:08.000 243 33825.08 208.36 17097.31 88888.00 2017-08-31 07:30:09.000 243 33825.03 208.38 17097.33 88888.00 2017-08-31 07:30:10.000 243 33824.92 208.40 17097.30 37900.53 2017-08-31 07:30:11.000 243 33824.88 208.41 17097.30 88888.00 2017-08-31 07:30:12.000 243 33824.79 208.44 17097.35 88888.00 2017-08-31 07:30:13.000 243 33824.76 208.43 17097.34 88888.00 2017-08-31 07:30:14.000 243 33824.68 208.47 17097.36 88888.00 2017-08-31 07:30:15.000 243 33824.61 208.50 17097.36 37900.19 2017-08-31 07:30:16.000 243 33824.53 208.56 17097.36 88888.00 2017-08-31 07:30:17.000 243 33824.46 208.60 17097.36 88888.00 2017-08-31 07:30:18.000 243 33824.39 208.65 17097.34 88888.00 2017-08-31 07:30:19.000 243 33824.30 208.70 17097.33 88888.00 2017-08-31 07:30:20.000 243 33824.22 208.73 17097.30 37899.85 2017-08-31 07:30:21.000 243 33824.15 208.72 17097.35 88888.00 2017-08-31 07:30:22.000 243 33824.04 208.78 17097.40 88888.00 2017-08-31 07:30:23.000 243 33823.98 208.79 17097.39 88888.00 2017-08-31 07:30:24.000 243 33823.89 208.81 17097.38 88888.00 2017-08-31 07:30:25.000 243 33823.81 208.85 17097.41 37899.58 2017-08-31 07:30:26.000 243 33823.72 208.89 17097.47 88888.00 2017-08-31 07:30:27.000 243 33823.59 208.95 17097.46 88888.00 2017-08-31 07:30:28.000 243 33823.51 209.03 17097.41 88888.00 2017-08-31 07:30:29.000 243 33823.39 209.07 17097.40 88888.00 2017-08-31 07:30:30.000 243 33823.29 209.11 17097.41 37899.01 2017-08-31 07:30:31.000 243 33823.18 209.14 17097.40 88888.00 2017-08-31 07:30:32.000 243 33823.10 209.25 17097.38 88888.00 2017-08-31 07:30:33.000 243 33822.98 209.34 17097.37 88888.00 2017-08-31 07:30:34.000 243 33822.85 209.41 17097.42 88888.00 2017-08-31 07:30:35.000 243 33822.73 209.46 17097.46 37898.68 2017-08-31 07:30:36.000 243 33822.59 209.54 17097.48 88888.00 2017-08-31 07:30:37.000 243 33822.46 209.59 17097.45 88888.00 2017-08-31 07:30:38.000 243 33822.37 209.65 17097.45 88888.00 2017-08-31 07:30:39.000 243 33822.26 209.68 17097.46 88888.00 2017-08-31 07:30:40.000 243 33822.17 209.70 17097.49 37898.17 2017-08-31 07:30:41.000 243 33822.04 209.75 17097.49 88888.00 2017-08-31 07:30:42.000 243 33821.92 209.77 17097.44 88888.00 2017-08-31 07:30:43.000 243 33821.80 209.77 17097.45 88888.00 2017-08-31 07:30:44.000 243 33821.69 209.81 17097.47 88888.00 2017-08-31 07:30:45.000 243 33821.61 209.84 17097.52 37897.74 2017-08-31 07:30:46.000 243 33821.51 209.85 17097.54 88888.00 2017-08-31 07:30:47.000 243 33821.42 209.86 17097.52 88888.00 2017-08-31 07:30:48.000 243 33821.30 209.90 17097.53 88888.00 2017-08-31 07:30:49.000 243 33821.20 209.95 17097.54 88888.00 2017-08-31 07:30:50.000 243 33821.07 209.95 17097.59 37897.26 2017-08-31 07:30:51.000 243 33820.97 209.94 17097.57 88888.00 2017-08-31 07:30:52.000 243 33820.93 209.98 17097.58 88888.00 2017-08-31 07:30:53.000 243 33820.87 210.01 17097.58 88888.00 2017-08-31 07:30:54.000 243 33820.79 209.99 17097.60 88888.00 2017-08-31 07:30:55.000 243 33820.71 209.99 17097.56 37896.97 2017-08-31 07:30:56.000 243 33820.63 210.03 17097.55 88888.00 2017-08-31 07:30:57.000 243 33820.56 210.01 17097.56 88888.00 2017-08-31 07:30:58.000 243 33820.53 209.99 17097.56 88888.00 2017-08-31 07:30:59.000 243 33820.50 209.96 17097.59 88888.00 2017-08-31 07:31:00.000 243 33820.44 209.98 17097.59 37896.49 2017-08-31 07:31:01.000 243 33820.39 209.97 17097.53 88888.00 2017-08-31 07:31:02.000 243 33820.32 209.91 17097.53 88888.00 2017-08-31 07:31:03.000 243 33820.26 209.91 17097.57 88888.00 2017-08-31 07:31:04.000 243 33820.19 209.93 17097.56 88888.00 2017-08-31 07:31:05.000 243 33820.07 209.96 17097.56 37896.24 2017-08-31 07:31:06.000 243 33819.99 210.01 17097.61 88888.00 2017-08-31 07:31:07.000 243 33819.94 210.05 17097.62 88888.00 2017-08-31 07:31:08.000 243 33819.87 210.10 17097.60 88888.00 2017-08-31 07:31:09.000 243 33819.78 210.07 17097.59 88888.00 2017-08-31 07:31:10.000 243 33819.65 210.09 17097.61 37895.92 2017-08-31 07:31:11.000 243 33819.58 210.11 17097.63 88888.00 2017-08-31 07:31:12.000 243 33819.54 210.15 17097.60 88888.00 2017-08-31 07:31:13.000 243 33819.49 210.20 17097.63 88888.00 2017-08-31 07:31:14.000 243 33819.41 210.27 17097.71 88888.00 2017-08-31 07:31:15.000 243 33819.32 210.31 17097.71 37895.67 2017-08-31 07:31:16.000 243 33819.25 210.36 17097.73 88888.00 2017-08-31 07:31:17.000 243 33819.16 210.44 17097.72 88888.00 2017-08-31 07:31:18.000 243 33819.12 210.45 17097.74 88888.00 2017-08-31 07:31:19.000 243 33819.05 210.48 17097.74 88888.00 2017-08-31 07:31:20.000 243 33818.98 210.53 17097.75 37895.24 2017-08-31 07:31:21.000 243 33818.94 210.59 17097.71 88888.00 2017-08-31 07:31:22.000 243 33818.93 210.59 17097.72 88888.00 2017-08-31 07:31:23.000 243 33818.83 210.57 17097.74 88888.00 2017-08-31 07:31:24.000 243 33818.81 210.62 17097.73 88888.00 2017-08-31 07:31:25.000 243 33818.84 210.64 17097.73 37895.11 2017-08-31 07:31:26.000 243 33818.77 210.67 17097.75 88888.00 2017-08-31 07:31:27.000 243 33818.72 210.74 17097.74 88888.00 2017-08-31 07:31:28.000 243 33818.67 210.81 17097.73 88888.00 2017-08-31 07:31:29.000 243 33818.65 210.83 17097.73 88888.00 2017-08-31 07:31:30.000 243 33818.64 210.85 17097.72 37894.83 2017-08-31 07:31:31.000 243 33818.60 210.86 17097.72 88888.00 2017-08-31 07:31:32.000 243 33818.61 210.90 17097.73 88888.00 2017-08-31 07:31:33.000 243 33818.61 210.95 17097.72 88888.00 2017-08-31 07:31:34.000 243 33818.52 211.00 17097.74 88888.00 2017-08-31 07:31:35.000 243 33818.50 211.06 17097.78 37894.85 2017-08-31 07:31:36.000 243 33818.49 211.03 17097.76 88888.00 2017-08-31 07:31:37.000 243 33818.48 211.02 17097.78 88888.00 2017-08-31 07:31:38.000 243 33818.45 211.06 17097.74 88888.00 2017-08-31 07:31:39.000 243 33818.42 211.09 17097.72 88888.00 2017-08-31 07:31:40.000 243 33818.43 211.08 17097.74 37894.62 2017-08-31 07:31:41.000 243 33818.41 211.06 17097.76 88888.00 2017-08-31 07:31:42.000 243 33818.38 211.09 17097.76 88888.00 2017-08-31 07:31:43.000 243 33818.38 211.09 17097.75 88888.00 2017-08-31 07:31:44.000 243 33818.37 211.10 17097.78 88888.00 2017-08-31 07:31:45.000 243 33818.33 211.10 17097.77 37894.61 2017-08-31 07:31:46.000 243 33818.33 211.10 17097.73 88888.00 2017-08-31 07:31:47.000 243 33818.33 211.12 17097.73 88888.00 2017-08-31 07:31:48.000 243 33818.28 211.08 17097.72 88888.00 2017-08-31 07:31:49.000 243 33818.27 211.09 17097.73 88888.00 2017-08-31 07:31:50.000 243 33818.23 211.10 17097.72 37894.39 2017-08-31 07:31:51.000 243 33818.19 211.10 17097.74 88888.00 2017-08-31 07:31:52.000 243 33818.12 211.14 17097.72 88888.00 2017-08-31 07:31:53.000 243 33818.10 211.14 17097.76 88888.00 2017-08-31 07:31:54.000 243 33818.12 211.12 17097.76 88888.00 2017-08-31 07:31:55.000 243 33818.09 211.15 17097.76 37894.36 2017-08-31 07:31:56.000 243 33818.07 211.16 17097.73 88888.00 2017-08-31 07:31:57.000 243 33818.02 211.19 17097.74 88888.00 2017-08-31 07:31:58.000 243 33818.01 211.18 17097.73 88888.00 2017-08-31 07:31:59.000 243 33817.99 211.13 17097.69 88888.00 2017-08-31 07:32:00.000 243 33817.97 211.14 17097.69 37894.25 2017-08-31 07:32:01.000 243 33817.96 211.18 17097.69 88888.00 2017-08-31 07:32:02.000 243 33817.93 211.16 17097.70 88888.00 2017-08-31 07:32:03.000 243 33817.90 211.13 17097.70 88888.00 2017-08-31 07:32:04.000 243 33817.83 211.12 17097.71 88888.00 2017-08-31 07:32:05.000 243 33817.81 211.10 17097.69 37894.07 2017-08-31 07:32:06.000 243 33817.79 211.16 17097.69 88888.00 2017-08-31 07:32:07.000 243 33817.72 211.15 17097.65 88888.00 2017-08-31 07:32:08.000 243 33817.70 211.16 17097.67 88888.00 2017-08-31 07:32:09.000 243 33817.65 211.18 17097.70 88888.00 2017-08-31 07:32:10.000 243 33817.67 211.13 17097.69 37894.10 2017-08-31 07:32:11.000 243 33817.63 211.06 17097.67 88888.00 2017-08-31 07:32:12.000 243 33817.63 211.07 17097.69 88888.00 2017-08-31 07:32:13.000 243 33817.65 211.06 17097.69 88888.00 2017-08-31 07:32:14.000 243 33817.62 211.04 17097.67 88888.00 2017-08-31 07:32:15.000 243 33817.62 211.05 17097.72 37893.94 2017-08-31 07:32:16.000 243 33817.62 211.06 17097.69 88888.00 2017-08-31 07:32:17.000 243 33817.65 211.09 17097.71 88888.00 2017-08-31 07:32:18.000 243 33817.64 211.10 17097.72 88888.00 2017-08-31 07:32:19.000 243 33817.58 211.11 17097.69 88888.00 2017-08-31 07:32:20.000 243 33817.62 211.09 17097.69 37893.86 2017-08-31 07:32:21.000 243 33817.63 211.06 17097.72 88888.00 2017-08-31 07:32:22.000 243 33817.62 211.08 17097.69 88888.00 2017-08-31 07:32:23.000 243 33817.60 211.03 17097.65 88888.00 2017-08-31 07:32:24.000 243 33817.59 211.05 17097.69 88888.00 2017-08-31 07:32:25.000 243 33817.60 211.08 17097.68 37893.86 2017-08-31 07:32:26.000 243 33817.63 211.06 17097.67 88888.00 2017-08-31 07:32:27.000 243 33817.60 211.04 17097.65 88888.00 2017-08-31 07:32:28.000 243 33817.61 211.04 17097.66 88888.00 2017-08-31 07:32:29.000 243 33817.61 211.02 17097.69 88888.00 2017-08-31 07:32:30.000 243 33817.62 211.00 17097.68 37893.85 2017-08-31 07:32:31.000 243 33817.59 210.95 17097.70 88888.00 2017-08-31 07:32:32.000 243 33817.61 210.92 17097.71 88888.00 2017-08-31 07:32:33.000 243 33817.61 210.93 17097.69 88888.00 2017-08-31 07:32:34.000 243 33817.63 210.94 17097.66 88888.00 2017-08-31 07:32:35.000 243 33817.63 210.91 17097.64 37893.82 2017-08-31 07:32:36.000 243 33817.60 210.94 17097.66 88888.00 2017-08-31 07:32:37.000 243 33817.54 210.94 17097.65 88888.00 2017-08-31 07:32:38.000 243 33817.53 210.95 17097.68 88888.00 2017-08-31 07:32:39.000 243 33817.54 210.95 17097.66 88888.00 2017-08-31 07:32:40.000 243 33817.56 210.91 17097.70 37893.85 2017-08-31 07:32:41.000 243 33817.55 210.88 17097.74 88888.00 2017-08-31 07:32:42.000 243 33817.56 210.90 17097.71 88888.00 2017-08-31 07:32:43.000 243 33817.55 210.89 17097.67 88888.00 2017-08-31 07:32:44.000 243 33817.60 210.88 17097.69 88888.00 2017-08-31 07:32:45.000 243 33817.62 210.89 17097.70 37893.85 2017-08-31 07:32:46.000 243 33817.61 210.91 17097.71 88888.00 2017-08-31 07:32:47.000 243 33817.59 210.89 17097.67 88888.00 2017-08-31 07:32:48.000 243 33817.59 210.92 17097.70 88888.00 2017-08-31 07:32:49.000 243 33817.59 210.91 17097.70 88888.00 2017-08-31 07:32:50.000 243 33817.55 210.91 17097.68 37893.85 2017-08-31 07:32:51.000 243 33817.55 210.93 17097.65 88888.00 2017-08-31 07:32:52.000 243 33817.52 210.93 17097.63 88888.00 2017-08-31 07:32:53.000 243 33817.48 210.93 17097.66 88888.00 2017-08-31 07:32:54.000 243 33817.50 210.95 17097.72 88888.00 2017-08-31 07:32:55.000 243 33817.49 210.97 17097.68 37893.74 2017-08-31 07:32:56.000 243 33817.47 211.00 17097.69 88888.00 2017-08-31 07:32:57.000 243 33817.51 211.03 17097.72 88888.00 2017-08-31 07:32:58.000 243 33817.51 211.00 17097.72 88888.00 2017-08-31 07:32:59.000 243 33817.51 211.01 17097.68 88888.00 2017-08-31 07:33:00.000 243 33817.48 211.00 17097.66 37893.75 2017-08-31 07:33:01.000 243 33817.49 210.99 17097.69 88888.00 2017-08-31 07:33:02.000 243 33817.50 210.97 17097.72 88888.00 2017-08-31 07:33:03.000 243 33817.47 210.99 17097.69 88888.00 2017-08-31 07:33:04.000 243 33817.46 211.01 17097.68 88888.00 2017-08-31 07:33:05.000 243 33817.48 211.00 17097.71 37893.82 2017-08-31 07:33:06.000 243 33817.50 210.94 17097.68 88888.00 2017-08-31 07:33:07.000 243 33817.47 210.96 17097.70 88888.00 2017-08-31 07:33:08.000 243 33817.46 210.92 17097.70 88888.00 2017-08-31 07:33:09.000 243 33817.48 210.88 17097.72 88888.00 2017-08-31 07:33:10.000 243 33817.47 210.92 17097.73 37893.71 2017-08-31 07:33:11.000 243 33817.45 210.91 17097.70 88888.00 2017-08-31 07:33:12.000 243 33817.44 210.85 17097.71 88888.00 2017-08-31 07:33:13.000 243 33817.40 210.87 17097.70 88888.00 2017-08-31 07:33:14.000 243 33817.39 210.84 17097.70 88888.00 2017-08-31 07:33:15.000 243 33817.37 210.83 17097.69 37893.68 2017-08-31 07:33:16.000 243 33817.36 210.84 17097.72 88888.00 2017-08-31 07:33:17.000 243 33817.31 210.83 17097.73 88888.00 2017-08-31 07:33:18.000 243 33817.29 210.81 17097.68 88888.00 2017-08-31 07:33:19.000 243 33817.27 210.81 17097.70 88888.00 2017-08-31 07:33:20.000 243 33817.28 210.77 17097.70 37893.71 2017-08-31 07:33:21.000 243 33817.30 210.77 17097.68 88888.00 2017-08-31 07:33:22.000 243 33817.25 210.75 17097.69 88888.00 2017-08-31 07:33:23.000 243 33817.21 210.76 17097.68 88888.00 2017-08-31 07:33:24.000 243 33817.19 210.77 17097.66 88888.00 2017-08-31 07:33:25.000 243 33817.21 210.76 17097.67 37893.46 2017-08-31 07:33:26.000 243 33817.21 210.75 17097.63 88888.00 2017-08-31 07:33:27.000 243 33817.20 210.75 17097.59 88888.00 2017-08-31 07:33:28.000 243 33817.14 210.76 17097.61 88888.00 2017-08-31 07:33:29.000 243 33817.17 210.75 17097.63 88888.00 2017-08-31 07:33:30.000 243 33817.14 210.79 17097.65 37893.49 2017-08-31 07:33:31.000 243 33817.12 210.78 17097.65 88888.00 2017-08-31 07:33:32.000 243 33817.10 210.76 17097.65 88888.00 2017-08-31 07:33:33.000 243 33817.05 210.74 17097.67 88888.00 2017-08-31 07:33:34.000 243 33817.03 210.74 17097.72 88888.00 2017-08-31 07:33:35.000 243 33817.01 210.75 17097.73 37893.38 2017-08-31 07:33:36.000 243 33817.02 210.75 17097.73 88888.00 2017-08-31 07:33:37.000 243 33817.00 210.75 17097.70 88888.00 2017-08-31 07:33:38.000 243 33816.97 210.78 17097.67 88888.00 2017-08-31 07:33:39.000 243 33816.96 210.81 17097.66 88888.00 2017-08-31 07:33:40.000 243 33816.97 210.84 17097.71 37893.28 2017-08-31 07:33:41.000 243 33816.97 210.83 17097.73 88888.00 2017-08-31 07:33:42.000 243 33816.94 210.85 17097.70 88888.00 2017-08-31 07:33:43.000 243 33816.90 210.84 17097.66 88888.00 2017-08-31 07:33:44.000 243 33816.86 210.87 17097.66 88888.00 2017-08-31 07:33:45.000 243 33816.88 210.84 17097.67 37893.33 2017-08-31 07:33:46.000 243 33816.86 210.83 17097.71 88888.00 2017-08-31 07:33:47.000 243 33816.87 210.83 17097.71 88888.00 2017-08-31 07:33:48.000 243 33816.89 210.86 17097.68 88888.00 2017-08-31 07:33:49.000 243 33816.85 210.85 17097.65 88888.00 2017-08-31 07:33:50.000 243 33816.88 210.88 17097.63 37893.17 2017-08-31 07:33:51.000 243 33816.88 210.92 17097.66 88888.00 2017-08-31 07:33:52.000 243 33816.82 210.89 17097.67 88888.00 2017-08-31 07:33:53.000 243 33816.81 210.92 17097.68 88888.00 2017-08-31 07:33:54.000 243 33816.80 210.90 17097.71 88888.00 2017-08-31 07:33:55.000 243 33816.75 210.89 17097.73 37893.17 2017-08-31 07:33:56.000 243 33816.74 210.90 17097.69 88888.00 2017-08-31 07:33:57.000 243 33816.70 210.92 17097.71 88888.00 2017-08-31 07:33:58.000 243 33816.66 210.94 17097.74 88888.00 2017-08-31 07:33:59.000 243 33816.63 210.94 17097.74 88888.00 2017-08-31 07:34:00.000 243 33816.58 211.00 17097.71 37893.06 2017-08-31 07:34:01.000 243 33816.50 211.06 17097.70 88888.00 2017-08-31 07:34:02.000 243 33816.47 211.08 17097.70 88888.00 2017-08-31 07:34:03.000 243 33816.44 211.09 17097.70 88888.00 2017-08-31 07:34:04.000 243 33816.43 211.10 17097.73 88888.00 2017-08-31 07:34:05.000 243 33816.37 211.10 17097.68 37892.85 2017-08-31 07:34:06.000 243 33816.37 211.13 17097.71 88888.00 2017-08-31 07:34:07.000 243 33816.32 211.14 17097.71 88888.00 2017-08-31 07:34:08.000 243 33816.32 211.15 17097.70 88888.00 2017-08-31 07:34:09.000 243 33816.33 211.17 17097.74 88888.00 2017-08-31 07:34:10.000 243 33816.32 211.20 17097.79 37892.78 2017-08-31 07:34:11.000 243 33816.31 211.22 17097.79 88888.00 2017-08-31 07:34:12.000 243 33816.27 211.28 17097.76 88888.00 2017-08-31 07:34:13.000 243 33816.26 211.28 17097.74 88888.00 2017-08-31 07:34:14.000 243 33816.21 211.26 17097.76 88888.00 2017-08-31 07:34:15.000 243 33816.22 211.25 17097.72 37892.64 2017-08-31 07:34:16.000 243 33816.17 211.28 17097.72 88888.00 2017-08-31 07:34:17.000 243 33816.14 211.30 17097.76 88888.00 2017-08-31 07:34:18.000 243 33816.12 211.32 17097.74 88888.00 2017-08-31 07:34:19.000 243 33816.10 211.31 17097.71 88888.00 2017-08-31 07:34:20.000 243 33816.10 211.31 17097.68 37892.58 2017-08-31 07:34:21.000 243 33816.09 211.35 17097.63 88888.00 2017-08-31 07:34:22.000 243 33816.09 211.41 17097.65 88888.00 2017-08-31 07:34:23.000 243 33816.05 211.40 17097.69 88888.00 2017-08-31 07:34:24.000 243 33816.04 211.37 17097.71 88888.00 2017-08-31 07:34:25.000 243 33816.02 211.37 17097.72 37892.46 2017-08-31 07:34:26.000 243 33815.98 211.36 17097.73 88888.00 2017-08-31 07:34:27.000 243 33815.99 211.35 17097.70 88888.00 2017-08-31 07:34:28.000 243 33815.96 211.33 17097.70 88888.00 2017-08-31 07:34:29.000 243 33815.96 211.35 17097.72 88888.00 2017-08-31 07:34:30.000 243 33815.95 211.30 17097.70 37892.44 2017-08-31 07:34:31.000 243 33815.93 211.39 17097.72 88888.00 2017-08-31 07:34:32.000 243 33815.98 211.42 17097.69 88888.00 2017-08-31 07:34:33.000 243 33816.01 211.41 17097.71 88888.00 2017-08-31 07:34:34.000 243 33815.97 211.36 17097.71 88888.00 2017-08-31 07:34:35.000 243 33815.98 211.37 17097.74 37892.39 2017-08-31 07:34:36.000 243 33815.97 211.38 17097.75 88888.00 2017-08-31 07:34:37.000 243 33815.97 211.38 17097.75 88888.00 2017-08-31 07:34:38.000 243 33815.96 211.36 17097.72 88888.00 2017-08-31 07:34:39.000 243 33815.92 211.41 17097.72 88888.00 2017-08-31 07:34:40.000 243 33815.91 211.41 17097.70 37892.35 2017-08-31 07:34:41.000 243 33815.89 211.38 17097.71 88888.00 2017-08-31 07:34:42.000 243 33815.90 211.40 17097.73 88888.00 2017-08-31 07:34:43.000 243 33815.90 211.40 17097.70 88888.00 2017-08-31 07:34:44.000 243 33815.92 211.38 17097.70 88888.00 2017-08-31 07:34:45.000 243 33815.94 211.39 17097.66 37892.28 2017-08-31 07:34:46.000 243 33815.96 211.41 17097.64 88888.00 2017-08-31 07:34:47.000 243 33815.99 211.42 17097.66 88888.00 2017-08-31 07:34:48.000 243 33816.00 211.44 17097.62 88888.00 2017-08-31 07:34:49.000 243 33816.00 211.44 17097.62 88888.00 2017-08-31 07:34:50.000 243 33816.06 211.44 17097.65 37892.35 2017-08-31 07:34:51.000 243 33816.10 211.44 17097.67 88888.00 2017-08-31 07:34:52.000 243 33816.08 211.45 17097.68 88888.00 2017-08-31 07:34:53.000 243 33816.04 211.48 17097.62 88888.00 2017-08-31 07:34:54.000 243 33816.03 211.50 17097.64 88888.00 2017-08-31 07:34:55.000 243 33816.04 211.51 17097.62 37892.39 2017-08-31 07:34:56.000 243 33816.09 211.50 17097.61 88888.00 2017-08-31 07:34:57.000 243 33816.10 211.53 17097.63 88888.00 2017-08-31 07:34:58.000 243 33816.10 211.52 17097.60 88888.00 2017-08-31 07:34:59.000 243 33816.08 211.56 17097.58 88888.00 2017-08-31 07:35:00.000 243 33816.05 211.58 17097.57 37892.39 2017-08-31 07:35:01.000 243 33816.08 211.59 17097.58 88888.00 2017-08-31 07:35:02.000 243 33816.10 211.56 17097.57 88888.00 2017-08-31 07:35:03.000 243 33816.10 211.56 17097.58 88888.00 2017-08-31 07:35:04.000 243 33816.05 211.59 17097.60 88888.00 2017-08-31 07:35:05.000 243 33816.03 211.63 17097.57 37892.39 2017-08-31 07:35:06.000 243 33816.08 211.62 17097.54 88888.00 2017-08-31 07:35:07.000 243 33816.07 211.61 17097.54 88888.00 2017-08-31 07:35:08.000 243 33816.10 211.62 17097.54 88888.00 2017-08-31 07:35:09.000 243 33816.08 211.65 17097.52 88888.00 2017-08-31 07:35:10.000 243 33816.06 211.66 17097.48 37892.42 2017-08-31 07:35:11.000 243 33816.06 211.64 17097.51 88888.00 2017-08-31 07:35:12.000 243 33816.08 211.66 17097.52 88888.00 2017-08-31 07:35:13.000 243 33816.08 211.68 17097.52 88888.00 2017-08-31 07:35:14.000 243 33816.10 211.71 17097.53 88888.00 2017-08-31 07:35:15.000 243 33816.09 211.67 17097.53 37892.40 2017-08-31 07:35:16.000 243 33816.10 211.68 17097.54 88888.00 2017-08-31 07:35:17.000 243 33816.10 211.69 17097.53 88888.00 2017-08-31 07:35:18.000 243 33816.09 211.74 17097.53 88888.00 2017-08-31 07:35:19.000 243 33816.13 211.81 17097.49 88888.00 2017-08-31 07:35:20.000 243 33816.14 211.82 17097.51 37892.39 2017-08-31 07:35:21.000 243 33816.16 211.78 17097.53 88888.00 2017-08-31 07:35:22.000 243 33816.13 211.79 17097.52 88888.00 2017-08-31 07:35:23.000 243 33816.13 211.80 17097.49 88888.00 2017-08-31 07:35:24.000 243 33816.12 211.84 17097.47 88888.00 2017-08-31 07:35:25.000 243 33816.11 211.86 17097.46 37892.47 2017-08-31 07:35:26.000 243 33816.14 211.88 17097.47 88888.00 2017-08-31 07:35:27.000 243 33816.11 211.91 17097.43 88888.00 2017-08-31 07:35:28.000 243 33816.08 211.89 17097.41 88888.00 2017-08-31 07:35:29.000 243 33816.07 211.90 17097.38 88888.00 2017-08-31 07:35:30.000 243 33816.07 211.91 17097.40 37892.39 2017-08-31 07:35:31.000 243 33816.11 211.91 17097.41 88888.00 2017-08-31 07:35:32.000 243 33816.13 211.97 17097.40 88888.00 2017-08-31 07:35:33.000 243 33816.10 211.96 17097.38 88888.00 2017-08-31 07:35:34.000 243 33816.09 211.97 17097.37 88888.00 2017-08-31 07:35:35.000 243 33816.13 211.94 17097.32 37892.39 2017-08-31 07:35:36.000 243 33816.11 211.99 17097.35 88888.00 2017-08-31 07:35:37.000 243 33816.10 211.99 17097.36 88888.00 2017-08-31 07:35:38.000 243 33816.10 212.01 17097.39 88888.00 2017-08-31 07:35:39.000 243 33816.11 212.03 17097.39 88888.00 2017-08-31 07:35:40.000 243 33816.09 212.04 17097.38 37892.29 2017-08-31 07:35:41.000 243 33816.07 212.02 17097.39 88888.00 2017-08-31 07:35:42.000 243 33816.08 212.03 17097.34 88888.00 2017-08-31 07:35:43.000 243 33816.05 212.04 17097.36 88888.00 2017-08-31 07:35:44.000 243 33816.02 212.05 17097.33 88888.00 2017-08-31 07:35:45.000 243 33816.09 212.06 17097.34 37892.35 2017-08-31 07:35:46.000 243 33816.05 212.06 17097.34 88888.00 2017-08-31 07:35:47.000 243 33816.03 212.06 17097.32 88888.00 2017-08-31 07:35:48.000 243 33816.03 212.05 17097.29 88888.00 2017-08-31 07:35:49.000 243 33816.10 212.06 17097.32 88888.00 2017-08-31 07:35:50.000 243 33816.13 212.10 17097.30 37892.24 2017-08-31 07:35:51.000 243 33816.13 212.09 17097.31 88888.00 2017-08-31 07:35:52.000 243 33816.13 212.08 17097.37 88888.00 2017-08-31 07:35:53.000 243 33816.16 212.10 17097.36 88888.00 2017-08-31 07:35:54.000 243 33816.16 212.10 17097.33 88888.00 2017-08-31 07:35:55.000 243 33816.19 212.10 17097.30 37892.26 2017-08-31 07:35:56.000 243 33816.18 212.12 17097.33 88888.00 2017-08-31 07:35:57.000 243 33816.14 212.13 17097.31 88888.00 2017-08-31 07:35:58.000 243 33816.16 212.11 17097.30 88888.00 2017-08-31 07:35:59.000 243 33816.16 212.06 17097.31 88888.00 2017-08-31 07:36:00.000 243 33816.18 212.09 17097.32 37892.39 2017-08-31 07:36:01.000 243 33816.19 212.07 17097.29 88888.00 2017-08-31 07:36:02.000 243 33816.20 212.09 17097.29 88888.00 2017-08-31 07:36:03.000 243 33816.18 212.08 17097.30 88888.00 2017-08-31 07:36:04.000 243 33816.21 212.07 17097.27 88888.00 2017-08-31 07:36:05.000 243 33816.24 212.05 17097.28 37892.44 2017-08-31 07:36:06.000 243 33816.26 212.08 17097.28 88888.00 2017-08-31 07:36:07.000 243 33816.24 212.05 17097.29 88888.00 2017-08-31 07:36:08.000 243 33816.25 212.02 17097.24 88888.00 2017-08-31 07:36:09.000 243 33816.22 212.02 17097.24 88888.00 2017-08-31 07:36:10.000 243 33816.24 212.02 17097.21 37892.35 2017-08-31 07:36:11.000 243 33816.27 212.02 17097.19 88888.00 2017-08-31 07:36:12.000 243 33816.27 212.02 17097.22 88888.00 2017-08-31 07:36:13.000 243 33816.23 211.94 17097.19 88888.00 2017-08-31 07:36:14.000 243 33816.24 211.91 17097.17 88888.00 2017-08-31 07:36:15.000 243 33816.30 211.94 17097.19 37892.39 2017-08-31 07:36:16.000 243 33816.32 211.95 17097.17 88888.00 2017-08-31 07:36:17.000 243 33816.30 211.97 17097.17 88888.00 2017-08-31 07:36:18.000 243 33816.29 211.93 17097.17 88888.00 2017-08-31 07:36:19.000 243 33816.34 211.89 17097.20 88888.00 2017-08-31 07:36:20.000 243 33816.39 211.85 17097.18 37892.42 2017-08-31 07:36:21.000 243 33816.42 211.82 17097.18 88888.00 2017-08-31 07:36:22.000 243 33816.46 211.83 17097.18 88888.00 2017-08-31 07:36:23.000 243 33816.46 211.82 17097.18 88888.00 2017-08-31 07:36:24.000 243 33816.46 211.79 17097.14 88888.00 2017-08-31 07:36:25.000 243 33816.46 211.80 17097.12 37892.49 2017-08-31 07:36:26.000 243 33816.50 211.78 17097.09 88888.00 2017-08-31 07:36:27.000 243 33816.52 211.80 17097.10 88888.00 2017-08-31 07:36:28.000 243 33816.53 211.79 17097.12 88888.00 2017-08-31 07:36:29.000 243 33816.55 211.74 17097.14 88888.00 2017-08-31 07:36:30.000 243 33816.54 211.75 17097.16 37892.61 2017-08-31 07:36:31.000 243 33816.57 211.68 17097.14 88888.00 2017-08-31 07:36:32.000 243 33816.58 211.67 17097.14 88888.00 2017-08-31 07:36:33.000 243 33816.61 211.70 17097.14 88888.00 2017-08-31 07:36:34.000 243 33816.62 211.67 17097.12 88888.00 2017-08-31 07:36:35.000 243 33816.63 211.67 17097.09 37892.62 2017-08-31 07:36:36.000 243 33816.60 211.62 17097.06 88888.00 2017-08-31 07:36:37.000 243 33816.62 211.58 17097.07 88888.00 2017-08-31 07:36:38.000 243 33816.64 211.54 17097.10 88888.00 2017-08-31 07:36:39.000 243 33816.57 211.55 17097.10 88888.00 2017-08-31 07:36:40.000 243 33816.61 211.55 17097.08 37892.64 2017-08-31 07:36:41.000 243 33816.58 211.53 17097.06 88888.00 2017-08-31 07:36:42.000 243 33816.57 211.55 17097.02 88888.00 2017-08-31 07:36:43.000 243 33816.58 211.49 17097.05 88888.00 2017-08-31 07:36:44.000 243 33816.62 211.46 17097.07 88888.00 2017-08-31 07:36:45.000 243 33816.59 211.47 17097.07 37892.72 2017-08-31 07:36:46.000 243 33816.63 211.47 17097.07 88888.00 2017-08-31 07:36:47.000 243 33816.65 211.45 17097.04 88888.00 2017-08-31 07:36:48.000 243 33816.62 211.38 17097.04 88888.00 2017-08-31 07:36:49.000 243 33816.64 211.33 17097.04 88888.00 2017-08-31 07:36:50.000 243 33816.65 211.28 17097.01 37892.82 2017-08-31 07:36:51.000 243 33816.67 211.27 17097.00 88888.00 2017-08-31 07:36:52.000 243 33816.71 211.26 17097.03 88888.00 2017-08-31 07:36:53.000 243 33816.67 211.22 17097.06 88888.00 2017-08-31 07:36:54.000 243 33816.69 211.21 17097.05 88888.00 2017-08-31 07:36:55.000 243 33816.69 211.18 17097.04 37892.72 2017-08-31 07:36:56.000 243 33816.69 211.12 17097.05 88888.00 2017-08-31 07:36:57.000 243 33816.67 211.09 17097.06 88888.00 2017-08-31 07:36:58.000 243 33816.67 211.05 17097.06 88888.00 2017-08-31 07:36:59.000 243 33816.70 211.02 17097.04 88888.00 2017-08-31 07:37:00.000 243 33816.69 211.01 17097.06 37892.68 2017-08-31 07:37:01.000 243 33816.65 210.96 17097.04 88888.00 2017-08-31 07:37:02.000 243 33816.65 210.95 17097.04 88888.00 2017-08-31 07:37:03.000 243 33816.63 210.97 17097.01 88888.00 2017-08-31 07:37:04.000 243 33816.62 210.99 17097.08 88888.00 2017-08-31 07:37:05.000 243 33816.60 210.98 17097.07 37892.71 2017-08-31 07:37:06.000 243 33816.64 210.94 17097.01 88888.00 2017-08-31 07:37:07.000 243 33816.62 210.91 17097.05 88888.00 2017-08-31 07:37:08.000 243 33816.63 210.89 17097.05 88888.00 2017-08-31 07:37:09.000 243 33816.58 210.89 17097.05 88888.00 2017-08-31 07:37:10.000 243 33816.57 210.88 17097.03 37892.67 2017-08-31 07:37:11.000 243 33816.61 210.84 17097.02 88888.00 2017-08-31 07:37:12.000 243 33816.59 210.85 17097.01 88888.00 2017-08-31 07:37:13.000 243 33816.60 210.85 17097.04 88888.00 2017-08-31 07:37:14.000 243 33816.64 210.81 17097.04 88888.00 2017-08-31 07:37:15.000 243 33816.66 210.75 17097.02 37892.67 2017-08-31 07:37:16.000 243 33816.71 210.74 17097.01 88888.00 2017-08-31 07:37:17.000 243 33816.72 210.72 17097.02 88888.00 2017-08-31 07:37:18.000 243 33816.78 210.72 17097.02 88888.00 2017-08-31 07:37:19.000 243 33816.85 210.71 17096.99 88888.00 2017-08-31 07:37:20.000 243 33816.90 210.68 17097.04 37892.83 2017-08-31 07:37:21.000 243 33816.97 210.63 17097.06 88888.00 2017-08-31 07:37:22.000 243 33817.04 210.60 17097.02 88888.00 2017-08-31 07:37:23.000 243 33817.08 210.56 17096.97 88888.00 2017-08-31 07:37:24.000 243 33817.18 210.52 17096.94 88888.00 2017-08-31 07:37:25.000 243 33817.20 210.46 17096.95 37893.14 2017-08-31 07:37:26.000 243 33817.32 210.44 17096.99 88888.00 2017-08-31 07:37:27.000 243 33817.47 210.41 17097.01 88888.00 2017-08-31 07:37:28.000 243 33817.53 210.34 17096.98 88888.00 2017-08-31 07:37:29.000 243 33817.56 210.31 17097.01 88888.00 2017-08-31 07:37:30.000 243 33817.64 210.27 17097.00 37893.42 2017-08-31 07:37:31.000 243 33817.70 210.18 17096.98 88888.00 2017-08-31 07:37:32.000 243 33817.78 210.12 17096.94 88888.00 2017-08-31 07:37:33.000 243 33817.85 210.07 17096.95 88888.00 2017-08-31 07:37:34.000 243 33817.88 210.05 17096.94 88888.00 2017-08-31 07:37:35.000 243 33817.89 210.03 17096.96 37893.71 2017-08-31 07:37:36.000 243 33817.93 209.98 17096.94 88888.00 2017-08-31 07:37:37.000 243 33817.95 209.94 17096.96 88888.00 2017-08-31 07:37:38.000 243 33817.97 209.84 17096.98 88888.00 2017-08-31 07:37:39.000 243 33817.99 209.81 17097.00 88888.00 2017-08-31 07:37:40.000 243 33818.01 209.76 17096.99 37893.83 2017-08-31 07:37:41.000 243 33818.03 209.72 17096.96 88888.00 2017-08-31 07:37:42.000 243 33818.09 209.68 17096.97 88888.00 2017-08-31 07:37:43.000 243 33818.16 209.63 17096.97 88888.00 2017-08-31 07:37:44.000 243 33818.16 209.60 17096.95 88888.00 2017-08-31 07:37:45.000 243 33818.18 209.60 17096.97 37893.85 2017-08-31 07:37:46.000 243 33818.24 209.60 17096.96 88888.00 2017-08-31 07:37:47.000 243 33818.25 209.55 17097.00 88888.00 2017-08-31 07:37:48.000 243 33818.29 209.52 17097.05 88888.00 2017-08-31 07:37:49.000 243 33818.36 209.53 17097.02 88888.00 2017-08-31 07:37:50.000 243 33818.40 209.46 17097.02 37894.14 2017-08-31 07:37:51.000 243 33818.44 209.47 17097.02 88888.00 2017-08-31 07:37:52.000 243 33818.48 209.46 17097.00 88888.00 2017-08-31 07:37:53.000 243 33818.50 209.49 17096.98 88888.00 2017-08-31 07:37:54.000 243 33818.53 209.48 17096.98 88888.00 2017-08-31 07:37:55.000 243 33818.54 209.46 17096.96 37894.22 2017-08-31 07:37:56.000 243 33818.57 209.47 17096.93 88888.00 2017-08-31 07:37:57.000 243 33818.60 209.46 17096.93 88888.00 2017-08-31 07:37:58.000 243 33818.61 209.49 17096.93 88888.00 2017-08-31 07:37:59.000 243 33818.63 209.45 17096.91 88888.00 2017-08-31 07:38:00.000 243 33818.66 209.36 17096.92 37894.44 2017-08-31 07:38:01.000 243 33818.68 209.36 17096.96 88888.00 2017-08-31 07:38:02.000 243 33818.65 209.41 17096.94 88888.00 2017-08-31 07:38:03.000 243 33818.67 209.40 17096.88 88888.00 2017-08-31 07:38:04.000 243 33818.68 209.39 17096.87 88888.00 2017-08-31 07:38:05.000 243 33818.68 209.36 17096.87 37894.49 2017-08-31 07:38:06.000 243 33818.66 209.35 17096.88 88888.00 2017-08-31 07:38:07.000 243 33818.63 209.37 17096.89 88888.00 2017-08-31 07:38:08.000 243 33818.64 209.35 17096.89 88888.00 2017-08-31 07:38:09.000 243 33818.65 209.31 17096.88 88888.00 2017-08-31 07:38:10.000 243 33818.65 209.33 17096.88 37894.56 2017-08-31 07:38:11.000 243 33818.63 209.35 17096.87 88888.00 2017-08-31 07:38:12.000 243 33818.64 209.36 17096.87 88888.00 2017-08-31 07:38:13.000 243 33818.62 209.37 17096.90 88888.00 2017-08-31 07:38:14.000 243 33818.59 209.32 17096.93 88888.00 2017-08-31 07:38:15.000 243 33818.60 209.34 17096.98 37894.47 2017-08-31 07:38:16.000 243 33818.61 209.35 17096.98 88888.00 2017-08-31 07:38:17.000 243 33818.60 209.30 17096.98 88888.00 2017-08-31 07:38:18.000 243 33818.63 209.34 17096.94 88888.00 2017-08-31 07:38:19.000 243 33818.65 209.32 17096.92 88888.00 2017-08-31 07:38:20.000 243 33818.63 209.33 17096.93 37894.35 2017-08-31 07:38:21.000 243 33818.61 209.35 17096.89 88888.00 2017-08-31 07:38:22.000 243 33818.59 209.36 17096.92 88888.00 2017-08-31 07:38:23.000 243 33818.60 209.38 17096.93 88888.00 2017-08-31 07:38:24.000 243 33818.63 209.38 17096.90 88888.00 2017-08-31 07:38:25.000 243 33818.63 209.33 17096.87 37894.40 2017-08-31 07:38:26.000 243 33818.61 209.36 17096.92 88888.00 2017-08-31 07:38:27.000 243 33818.59 209.41 17096.96 88888.00 2017-08-31 07:38:28.000 243 33818.60 209.42 17096.98 88888.00 2017-08-31 07:38:29.000 243 33818.59 209.48 17097.01 88888.00 2017-08-31 07:38:30.000 243 33818.59 209.48 17097.00 37894.39 2017-08-31 07:38:31.000 243 33818.58 209.48 17096.96 88888.00 2017-08-31 07:38:32.000 243 33818.51 209.49 17096.94 88888.00 2017-08-31 07:38:33.000 243 33818.44 209.55 17096.98 88888.00 2017-08-31 07:38:34.000 243 33818.43 209.54 17096.98 88888.00 2017-08-31 07:38:35.000 243 33818.37 209.56 17096.95 37894.31 2017-08-31 07:38:36.000 243 33818.35 209.57 17096.99 88888.00 2017-08-31 07:38:37.000 243 33818.37 209.58 17097.04 88888.00 2017-08-31 07:38:38.000 243 33818.38 209.61 17097.01 88888.00 2017-08-31 07:38:39.000 243 33818.34 209.63 17096.95 88888.00 2017-08-31 07:38:40.000 243 33818.32 209.64 17096.97 37894.11 2017-08-31 07:38:41.000 243 33818.32 209.62 17096.99 88888.00 2017-08-31 07:38:42.000 243 33818.33 209.64 17096.96 88888.00 2017-08-31 07:38:43.000 243 33818.35 209.58 17096.92 88888.00 2017-08-31 07:38:44.000 243 33818.39 209.58 17096.92 88888.00 2017-08-31 07:38:45.000 243 33818.43 209.61 17096.96 37894.14 2017-08-31 07:38:46.000 243 33818.41 209.58 17096.96 88888.00 2017-08-31 07:38:47.000 243 33818.44 209.59 17096.97 88888.00 2017-08-31 07:38:48.000 243 33818.51 209.62 17096.97 88888.00 2017-08-31 07:38:49.000 243 33818.59 209.59 17096.91 88888.00 2017-08-31 07:38:50.000 243 33818.63 209.52 17096.88 37894.32 2017-08-31 07:38:51.000 243 33818.66 209.54 17096.89 88888.00 2017-08-31 07:38:52.000 243 33818.70 209.50 17096.85 88888.00 2017-08-31 07:38:53.000 243 33818.72 209.42 17096.87 88888.00 2017-08-31 07:38:54.000 243 33818.77 209.38 17096.85 88888.00 2017-08-31 07:38:55.000 243 33818.78 209.37 17096.84 37894.46 2017-08-31 07:38:56.000 243 33818.79 209.38 17096.83 88888.00 2017-08-31 07:38:57.000 243 33818.83 209.39 17096.87 88888.00 2017-08-31 07:38:58.000 243 33818.87 209.34 17096.89 88888.00 2017-08-31 07:38:59.000 243 33818.88 209.27 17096.84 88888.00 2017-08-31 07:39:00.000 243 33818.89 209.25 17096.81 37894.54 2017-08-31 07:39:01.000 243 33818.87 209.20 17096.78 88888.00 2017-08-31 07:39:02.000 243 33818.90 209.13 17096.78 88888.00 2017-08-31 07:39:03.000 243 33818.94 209.10 17096.80 88888.00 2017-08-31 07:39:04.000 243 33818.99 209.06 17096.78 88888.00 2017-08-31 07:39:05.000 243 33819.00 208.99 17096.76 37894.69 2017-08-31 07:39:06.000 243 33819.07 208.99 17096.77 88888.00 2017-08-31 07:39:07.000 243 33819.08 208.97 17096.73 88888.00 2017-08-31 07:39:08.000 243 33819.11 208.94 17096.75 88888.00 2017-08-31 07:39:09.000 243 33819.15 208.92 17096.77 88888.00 2017-08-31 07:39:10.000 243 33819.17 208.89 17096.79 37894.89 2017-08-31 07:39:11.000 243 33819.15 208.90 17096.75 88888.00 2017-08-31 07:39:12.000 243 33819.19 208.88 17096.76 88888.00 2017-08-31 07:39:13.000 243 33819.25 208.84 17096.76 88888.00 2017-08-31 07:39:14.000 243 33819.25 208.84 17096.75 88888.00 2017-08-31 07:39:15.000 243 33819.26 208.83 17096.75 37894.89 2017-08-31 07:39:16.000 243 33819.30 208.85 17096.72 88888.00 2017-08-31 07:39:17.000 243 33819.35 208.85 17096.69 88888.00 2017-08-31 07:39:18.000 243 33819.39 208.87 17096.75 88888.00 2017-08-31 07:39:19.000 243 33819.43 208.89 17096.79 88888.00 2017-08-31 07:39:20.000 243 33819.48 208.88 17096.74 37895.04 2017-08-31 07:39:21.000 243 33819.55 208.85 17096.71 88888.00 2017-08-31 07:39:22.000 243 33819.57 208.83 17096.70 88888.00 2017-08-31 07:39:23.000 243 33819.62 208.80 17096.66 88888.00 2017-08-31 07:39:24.000 243 33819.67 208.78 17096.71 88888.00 2017-08-31 07:39:25.000 243 33819.70 208.75 17096.71 37895.10 2017-08-31 07:39:26.000 243 33819.75 208.73 17096.74 88888.00 2017-08-31 07:39:27.000 243 33819.81 208.72 17096.73 88888.00 2017-08-31 07:39:28.000 243 33819.92 208.70 17096.75 88888.00 2017-08-31 07:39:29.000 243 33820.00 208.66 17096.71 88888.00 2017-08-31 07:39:30.000 243 33820.08 208.63 17096.67 37895.50 2017-08-31 07:39:31.000 243 33820.13 208.59 17096.70 88888.00 2017-08-31 07:39:32.000 243 33820.18 208.54 17096.70 88888.00 2017-08-31 07:39:33.000 243 33820.23 208.48 17096.72 88888.00 2017-08-31 07:39:34.000 243 33820.27 208.52 17096.70 88888.00 2017-08-31 07:39:35.000 243 33820.32 208.49 17096.66 37895.64 2017-08-31 07:39:36.000 243 33820.33 208.47 17096.65 88888.00 2017-08-31 07:39:37.000 243 33820.32 208.42 17096.66 88888.00 2017-08-31 07:39:38.000 243 33820.35 208.43 17096.64 88888.00 2017-08-31 07:39:39.000 243 33820.43 208.39 17096.63 88888.00 2017-08-31 07:39:40.000 243 33820.46 208.37 17096.63 37895.86 2017-08-31 07:39:41.000 243 33820.44 208.32 17096.57 88888.00 2017-08-31 07:39:42.000 243 33820.50 208.33 17096.57 88888.00 2017-08-31 07:39:43.000 243 33820.53 208.34 17096.60 88888.00 2017-08-31 07:39:44.000 243 33820.57 208.31 17096.57 88888.00 2017-08-31 07:39:45.000 243 33820.62 208.30 17096.59 37896.07 2017-08-31 07:39:46.000 243 33820.66 208.26 17096.59 88888.00 2017-08-31 07:39:47.000 243 33820.72 208.23 17096.54 88888.00 2017-08-31 07:39:48.000 243 33820.73 208.21 17096.54 88888.00 2017-08-31 07:39:49.000 243 33820.77 208.19 17096.54 88888.00 2017-08-31 07:39:50.000 243 33820.80 208.12 17096.57 37896.18 2017-08-31 07:39:51.000 243 33820.83 208.12 17096.58 88888.00 2017-08-31 07:39:52.000 243 33820.87 208.12 17096.60 88888.00 2017-08-31 07:39:53.000 243 33820.94 208.04 17096.59 88888.00 2017-08-31 07:39:54.000 243 33820.98 208.06 17096.61 88888.00 2017-08-31 07:39:55.000 243 33820.95 208.02 17096.58 37896.36 2017-08-31 07:39:56.000 243 33820.91 208.00 17096.58 88888.00 2017-08-31 07:39:57.000 243 33820.96 207.99 17096.55 88888.00 2017-08-31 07:39:58.000 243 33820.96 207.93 17096.50 88888.00 2017-08-31 07:39:59.000 243 33820.96 207.94 17096.53 88888.00 2017-08-31 07:40:00.000 243 33820.92 207.87 17096.51 37896.40 2017-08-31 07:40:01.000 243 33820.93 207.83 17096.55 88888.00 2017-08-31 07:40:02.000 243 33820.90 207.82 17096.59 88888.00 2017-08-31 07:40:03.000 243 33820.90 207.83 17096.60 88888.00 2017-08-31 07:40:04.000 243 33820.93 207.78 17096.55 88888.00 2017-08-31 07:40:05.000 243 33820.95 207.75 17096.56 37896.38 2017-08-31 07:40:06.000 243 33820.97 207.76 17096.57 88888.00 2017-08-31 07:40:07.000 243 33820.94 207.77 17096.57 88888.00 2017-08-31 07:40:08.000 243 33820.93 207.74 17096.58 88888.00 2017-08-31 07:40:09.000 243 33820.93 207.69 17096.56 88888.00 2017-08-31 07:40:10.000 243 33820.90 207.65 17096.56 37896.39 2017-08-31 07:40:11.000 243 33820.88 207.61 17096.57 88888.00 2017-08-31 07:40:12.000 243 33820.87 207.61 17096.54 88888.00 2017-08-31 07:40:13.000 243 33820.80 207.57 17096.54 88888.00 2017-08-31 07:40:14.000 243 33820.78 207.59 17096.54 88888.00 2017-08-31 07:40:15.000 243 33820.78 207.55 17096.53 37896.25 2017-08-31 07:40:16.000 243 33820.73 207.54 17096.55 88888.00 2017-08-31 07:40:17.000 243 33820.66 207.49 17096.59 88888.00 2017-08-31 07:40:18.000 243 33820.65 207.47 17096.59 88888.00 2017-08-31 07:40:19.000 243 33820.64 207.46 17096.56 88888.00 2017-08-31 07:40:20.000 243 33820.63 207.48 17096.53 37896.15 2017-08-31 07:40:21.000 243 33820.62 207.45 17096.55 88888.00 2017-08-31 07:40:22.000 243 33820.61 207.44 17096.53 88888.00 2017-08-31 07:40:23.000 243 33820.61 207.45 17096.53 88888.00 2017-08-31 07:40:24.000 243 33820.61 207.45 17096.54 88888.00 2017-08-31 07:40:25.000 243 33820.61 207.40 17096.54 37896.00 2017-08-31 07:40:26.000 243 33820.56 207.36 17096.52 88888.00 2017-08-31 07:40:27.000 243 33820.60 207.38 17096.54 88888.00 2017-08-31 07:40:28.000 243 33820.63 207.39 17096.52 88888.00 2017-08-31 07:40:29.000 243 33820.60 207.35 17096.51 88888.00 2017-08-31 07:40:30.000 243 33820.62 207.34 17096.46 37896.08 2017-08-31 07:40:31.000 243 33820.62 207.30 17096.46 88888.00 2017-08-31 07:40:32.000 243 33820.65 207.29 17096.47 88888.00 2017-08-31 07:40:33.000 243 33820.66 207.27 17096.52 88888.00 2017-08-31 07:40:34.000 243 33820.64 207.26 17096.55 88888.00 2017-08-31 07:40:35.000 243 33820.63 207.28 17096.57 37896.10 2017-08-31 07:40:36.000 243 33820.65 207.27 17096.55 88888.00 2017-08-31 07:40:37.000 243 33820.68 207.25 17096.56 88888.00 2017-08-31 07:40:38.000 243 33820.67 207.24 17096.62 88888.00 2017-08-31 07:40:39.000 243 33820.74 207.22 17096.60 88888.00 2017-08-31 07:40:40.000 243 33820.77 207.21 17096.61 37896.00 2017-08-31 07:40:41.000 243 33820.75 207.22 17096.64 88888.00 2017-08-31 07:40:42.000 243 33820.75 207.24 17096.64 88888.00 2017-08-31 07:40:43.000 243 33820.80 207.18 17096.59 88888.00 2017-08-31 07:40:44.000 243 33820.76 207.16 17096.62 88888.00 2017-08-31 07:40:45.000 243 33820.77 207.12 17096.61 37896.28 2017-08-31 07:40:46.000 243 33820.76 207.06 17096.57 88888.00 2017-08-31 07:40:47.000 243 33820.74 207.08 17096.59 88888.00 2017-08-31 07:40:48.000 243 33820.80 207.08 17096.57 88888.00 2017-08-31 07:40:49.000 243 33820.80 207.05 17096.60 88888.00 2017-08-31 07:40:50.000 243 33820.79 207.04 17096.61 37896.24 2017-08-31 07:40:51.000 243 33820.77 207.07 17096.60 88888.00 2017-08-31 07:40:52.000 243 33820.75 207.07 17096.55 88888.00 2017-08-31 07:40:53.000 243 33820.77 207.04 17096.57 88888.00 2017-08-31 07:40:54.000 243 33820.77 207.01 17096.60 88888.00 2017-08-31 07:40:55.000 243 33820.76 206.99 17096.58 37896.17 2017-08-31 07:40:56.000 243 33820.79 206.94 17096.61 88888.00 2017-08-31 07:40:57.000 243 33820.80 206.96 17096.62 88888.00 2017-08-31 07:40:58.000 243 33820.79 206.95 17096.63 88888.00 2017-08-31 07:40:59.000 243 33820.79 206.95 17096.65 88888.00 2017-08-31 07:41:00.000 243 33820.83 206.94 17096.59 37896.31 2017-08-31 07:41:01.000 243 33820.83 206.94 17096.60 88888.00 2017-08-31 07:41:02.000 243 33820.82 206.92 17096.64 88888.00 2017-08-31 07:41:03.000 243 33820.82 206.93 17096.66 88888.00 2017-08-31 07:41:04.000 243 33820.85 206.92 17096.66 88888.00 2017-08-31 07:41:05.000 243 33820.86 206.92 17096.66 37896.21 2017-08-31 07:41:06.000 243 33820.89 206.93 17096.62 88888.00 2017-08-31 07:41:07.000 243 33820.90 206.91 17096.62 88888.00 2017-08-31 07:41:08.000 243 33820.93 206.91 17096.63 88888.00 2017-08-31 07:41:09.000 243 33820.93 206.90 17096.64 88888.00 2017-08-31 07:41:10.000 243 33820.92 206.86 17096.62 37896.28 2017-08-31 07:41:11.000 243 33820.91 206.84 17096.63 88888.00 2017-08-31 07:41:12.000 243 33820.91 206.79 17096.61 88888.00 2017-08-31 07:41:13.000 243 33820.92 206.78 17096.57 88888.00 2017-08-31 07:41:14.000 243 33820.89 206.75 17096.60 88888.00 2017-08-31 07:41:15.000 243 33820.90 206.72 17096.60 37896.18 2017-08-31 07:41:16.000 243 33820.89 206.71 17096.58 88888.00 2017-08-31 07:41:17.000 243 33820.87 206.72 17096.59 88888.00 2017-08-31 07:41:18.000 243 33820.87 206.71 17096.56 88888.00 2017-08-31 07:41:19.000 243 33820.88 206.69 17096.55 88888.00 2017-08-31 07:41:20.000 243 33820.89 206.70 17096.57 37896.26 2017-08-31 07:41:21.000 243 33820.88 206.67 17096.58 88888.00 2017-08-31 07:41:22.000 243 33820.92 206.64 17096.59 88888.00 2017-08-31 07:41:23.000 243 33820.94 206.63 17096.57 88888.00 2017-08-31 07:41:24.000 243 33820.91 206.64 17096.55 88888.00 2017-08-31 07:41:25.000 243 33820.90 206.66 17096.53 37896.28 2017-08-31 07:41:26.000 243 33820.93 206.67 17096.52 88888.00 2017-08-31 07:41:27.000 243 33820.97 206.61 17096.52 88888.00 2017-08-31 07:41:28.000 243 33820.96 206.58 17096.58 88888.00 2017-08-31 07:41:29.000 243 33820.98 206.57 17096.58 88888.00 2017-08-31 07:41:30.000 243 33821.00 206.58 17096.57 37896.26 2017-08-31 07:41:31.000 243 33821.01 206.56 17096.56 88888.00 2017-08-31 07:41:32.000 243 33821.01 206.52 17096.52 88888.00 2017-08-31 07:41:33.000 243 33821.01 206.48 17096.55 88888.00 2017-08-31 07:41:34.000 243 33821.04 206.45 17096.58 88888.00 2017-08-31 07:41:35.000 243 33821.04 206.45 17096.58 37896.33 2017-08-31 07:41:36.000 243 33821.09 206.44 17096.54 88888.00 2017-08-31 07:41:37.000 243 33821.11 206.40 17096.55 88888.00 2017-08-31 07:41:38.000 243 33821.12 206.38 17096.54 88888.00 2017-08-31 07:41:39.000 243 33821.11 206.38 17096.48 88888.00 2017-08-31 07:41:40.000 243 33821.10 206.38 17096.47 37896.44 2017-08-31 07:41:41.000 243 33821.13 206.36 17096.46 88888.00 2017-08-31 07:41:42.000 243 33821.13 206.35 17096.46 88888.00 2017-08-31 07:41:43.000 243 33821.14 206.33 17096.49 88888.00 2017-08-31 07:41:44.000 243 33821.17 206.30 17096.51 88888.00 2017-08-31 07:41:45.000 243 33821.15 206.28 17096.50 37896.42 2017-08-31 07:41:46.000 243 33821.15 206.25 17096.52 88888.00 2017-08-31 07:41:47.000 243 33821.08 206.26 17096.51 88888.00 2017-08-31 07:41:48.000 243 33821.08 206.27 17096.51 88888.00 2017-08-31 07:41:49.000 243 33821.10 206.25 17096.52 88888.00 2017-08-31 07:41:50.000 243 33821.14 206.28 17096.50 37896.39 2017-08-31 07:41:51.000 243 33821.14 206.26 17096.47 88888.00 2017-08-31 07:41:52.000 243 33821.06 206.22 17096.45 88888.00 2017-08-31 07:41:53.000 243 33821.06 206.23 17096.50 88888.00 2017-08-31 07:41:54.000 243 33821.07 206.19 17096.52 88888.00 2017-08-31 07:41:55.000 243 33821.06 206.14 17096.44 37896.38 2017-08-31 07:41:56.000 243 33821.05 206.13 17096.43 88888.00 2017-08-31 07:41:57.000 243 33821.03 206.14 17096.41 88888.00 2017-08-31 07:41:58.000 243 33821.00 206.17 17096.43 88888.00 2017-08-31 07:41:59.000 243 33820.97 206.16 17096.40 88888.00 2017-08-31 07:42:00.000 243 33820.90 206.13 17096.46 37896.29 2017-08-31 07:42:01.000 243 33820.85 206.08 17096.51 88888.00 2017-08-31 07:42:02.000 243 33820.77 206.11 17096.50 88888.00 2017-08-31 07:42:03.000 243 33820.70 206.11 17096.52 88888.00 2017-08-31 07:42:04.000 243 33820.67 206.14 17096.55 88888.00 2017-08-31 07:42:05.000 243 33820.62 206.15 17096.53 37896.11 2017-08-31 07:42:06.000 243 33820.60 206.14 17096.52 88888.00 2017-08-31 07:42:07.000 243 33820.55 206.15 17096.53 88888.00 2017-08-31 07:42:08.000 243 33820.53 206.14 17096.51 88888.00 2017-08-31 07:42:09.000 243 33820.54 206.14 17096.51 88888.00 2017-08-31 07:42:10.000 243 33820.47 206.16 17096.55 37895.89 2017-08-31 07:42:11.000 243 33820.44 206.15 17096.55 88888.00 2017-08-31 07:42:12.000 243 33820.36 206.13 17096.52 88888.00 2017-08-31 07:42:13.000 243 33820.31 206.13 17096.48 88888.00 2017-08-31 07:42:14.000 243 33820.26 206.14 17096.52 88888.00 2017-08-31 07:42:15.000 243 33820.23 206.17 17096.52 37895.85 2017-08-31 07:42:16.000 243 33820.21 206.23 17096.54 88888.00 2017-08-31 07:42:17.000 243 33820.14 206.22 17096.55 88888.00 2017-08-31 07:42:18.000 243 33820.11 206.29 17096.58 88888.00 2017-08-31 07:42:19.000 243 33820.12 206.25 17096.57 88888.00 2017-08-31 07:42:20.000 243 33820.10 206.25 17096.58 37895.57 2017-08-31 07:42:21.000 243 33820.06 206.26 17096.58 88888.00 2017-08-31 07:42:22.000 243 33820.01 206.24 17096.56 88888.00 2017-08-31 07:42:23.000 243 33819.96 206.24 17096.55 88888.00 2017-08-31 07:42:24.000 243 33819.96 206.24 17096.54 88888.00 2017-08-31 07:42:25.000 243 33819.95 206.26 17096.59 37895.51 2017-08-31 07:42:26.000 243 33819.95 206.28 17096.58 88888.00 2017-08-31 07:42:27.000 243 33819.91 206.33 17096.56 88888.00 2017-08-31 07:42:28.000 243 33819.92 206.33 17096.59 88888.00 2017-08-31 07:42:29.000 243 33819.91 206.29 17096.60 88888.00 2017-08-31 07:42:30.000 243 33819.89 206.32 17096.60 37895.46 2017-08-31 07:42:31.000 243 33819.88 206.32 17096.62 88888.00 2017-08-31 07:42:32.000 243 33819.86 206.31 17096.59 88888.00 2017-08-31 07:42:33.000 243 33819.87 206.32 17096.60 88888.00 2017-08-31 07:42:34.000 243 33819.90 206.29 17096.59 88888.00 2017-08-31 07:42:35.000 243 33819.88 206.33 17096.60 37895.46 2017-08-31 07:42:36.000 243 33819.87 206.31 17096.56 88888.00 2017-08-31 07:42:37.000 243 33819.89 206.29 17096.54 88888.00 2017-08-31 07:42:38.000 243 33819.90 206.30 17096.54 88888.00 2017-08-31 07:42:39.000 243 33819.91 206.39 17096.59 88888.00 2017-08-31 07:42:40.000 243 33819.94 206.38 17096.58 37895.46 2017-08-31 07:42:41.000 243 33819.96 206.34 17096.57 88888.00 2017-08-31 07:42:42.000 243 33820.00 206.31 17096.58 88888.00 2017-08-31 07:42:43.000 243 33820.05 206.34 17096.62 88888.00 2017-08-31 07:42:44.000 243 33820.06 206.38 17096.60 88888.00 2017-08-31 07:42:45.000 243 33820.09 206.37 17096.60 37895.46 2017-08-31 07:42:46.000 243 33820.11 206.34 17096.60 88888.00 2017-08-31 07:42:47.000 243 33820.16 206.30 17096.59 88888.00 2017-08-31 07:42:48.000 243 33820.18 206.25 17096.58 88888.00 2017-08-31 07:42:49.000 243 33820.17 206.24 17096.59 88888.00 2017-08-31 07:42:50.000 243 33820.21 206.20 17096.57 37895.71 2017-08-31 07:42:51.000 243 33820.23 206.18 17096.59 88888.00 2017-08-31 07:42:52.000 243 33820.26 206.19 17096.57 88888.00 2017-08-31 07:42:53.000 243 33820.29 206.22 17096.57 88888.00 2017-08-31 07:42:54.000 243 33820.34 206.18 17096.59 88888.00 2017-08-31 07:42:55.000 243 33820.37 206.15 17096.60 37895.65 2017-08-31 07:42:56.000 243 33820.42 206.17 17096.58 88888.00 2017-08-31 07:42:57.000 243 33820.52 206.17 17096.55 88888.00 2017-08-31 07:42:58.000 243 33820.61 206.13 17096.51 88888.00 2017-08-31 07:42:59.000 243 33820.62 206.12 17096.50 88888.00 2017-08-31 07:43:00.000 243 33820.66 206.13 17096.54 37896.00 2017-08-31 07:43:01.000 243 33820.72 206.13 17096.50 88888.00 2017-08-31 07:43:02.000 243 33820.75 206.12 17096.51 88888.00 2017-08-31 07:43:03.000 243 33820.80 206.07 17096.55 88888.00 2017-08-31 07:43:04.000 243 33820.82 206.01 17096.52 88888.00 2017-08-31 07:43:05.000 243 33820.87 205.94 17096.52 37896.19 2017-08-31 07:43:06.000 243 33820.95 205.93 17096.54 88888.00 2017-08-31 07:43:07.000 243 33820.99 205.94 17096.57 88888.00 2017-08-31 07:43:08.000 243 33821.02 205.91 17096.54 88888.00 2017-08-31 07:43:09.000 243 33821.05 205.88 17096.52 88888.00 2017-08-31 07:43:10.000 243 33821.10 205.89 17096.50 37896.29 2017-08-31 07:43:11.000 243 33821.10 205.95 17096.51 88888.00 2017-08-31 07:43:12.000 243 33821.12 205.95 17096.49 88888.00 2017-08-31 07:43:13.000 243 33821.11 205.94 17096.48 88888.00 2017-08-31 07:43:14.000 243 33821.11 205.92 17096.46 88888.00 2017-08-31 07:43:15.000 243 33821.16 205.91 17096.46 37896.40 2017-08-31 07:43:16.000 243 33821.17 205.92 17096.49 88888.00 2017-08-31 07:43:17.000 243 33821.20 205.91 17096.52 88888.00 2017-08-31 07:43:18.000 243 33821.21 205.90 17096.54 88888.00 2017-08-31 07:43:19.000 243 33821.19 205.84 17096.54 88888.00 2017-08-31 07:43:20.000 243 33821.18 205.79 17096.53 37896.50 2017-08-31 07:43:21.000 243 33821.17 205.81 17096.48 88888.00 2017-08-31 07:43:22.000 243 33821.15 205.84 17096.50 88888.00 2017-08-31 07:43:23.000 243 33821.18 205.80 17096.44 88888.00 2017-08-31 07:43:24.000 243 33821.22 205.78 17096.48 88888.00 2017-08-31 07:43:25.000 243 33821.21 205.81 17096.51 37896.42 2017-08-31 07:43:26.000 243 33821.18 205.80 17096.49 88888.00 2017-08-31 07:43:27.000 243 33821.20 205.81 17096.51 88888.00 2017-08-31 07:43:28.000 243 33821.21 205.80 17096.49 88888.00 2017-08-31 07:43:29.000 243 33821.23 205.78 17096.45 88888.00 2017-08-31 07:43:30.000 243 33821.25 205.78 17096.45 37896.53 2017-08-31 07:43:31.000 243 33821.24 205.74 17096.46 88888.00 2017-08-31 07:43:32.000 243 33821.22 205.74 17096.48 88888.00 2017-08-31 07:43:33.000 243 33821.22 205.77 17096.49 88888.00 2017-08-31 07:43:34.000 243 33821.24 205.73 17096.48 88888.00 2017-08-31 07:43:35.000 243 33821.22 205.67 17096.44 37896.49 2017-08-31 07:43:36.000 243 33821.24 205.66 17096.41 88888.00 2017-08-31 07:43:37.000 243 33821.22 205.68 17096.44 88888.00 2017-08-31 07:43:38.000 243 33821.18 205.72 17096.45 88888.00 2017-08-31 07:43:39.000 243 33821.18 205.66 17096.49 88888.00 2017-08-31 07:43:40.000 243 33821.19 205.66 17096.54 37896.60 2017-08-31 07:43:41.000 243 33821.16 205.63 17096.50 88888.00 2017-08-31 07:43:42.000 243 33821.16 205.63 17096.51 88888.00 2017-08-31 07:43:43.000 243 33821.11 205.65 17096.51 88888.00 2017-08-31 07:43:44.000 243 33821.08 205.59 17096.50 88888.00 2017-08-31 07:43:45.000 243 33821.07 205.56 17096.50 37896.39 2017-08-31 07:43:46.000 243 33821.02 205.56 17096.47 88888.00 2017-08-31 07:43:47.000 243 33820.98 205.60 17096.50 88888.00 2017-08-31 07:43:48.000 243 33820.96 205.59 17096.51 88888.00 2017-08-31 07:43:49.000 243 33820.95 205.58 17096.50 88888.00 2017-08-31 07:43:50.000 243 33820.93 205.59 17096.50 37896.36 2017-08-31 07:43:51.000 243 33820.87 205.60 17096.52 88888.00 2017-08-31 07:43:52.000 243 33820.82 205.60 17096.51 88888.00 2017-08-31 07:43:53.000 243 33820.81 205.56 17096.49 88888.00 2017-08-31 07:43:54.000 243 33820.72 205.62 17096.50 88888.00 2017-08-31 07:43:55.000 243 33820.68 205.62 17096.49 37896.21 2017-08-31 07:43:56.000 243 33820.64 205.65 17096.48 88888.00 2017-08-31 07:43:57.000 243 33820.57 205.66 17096.45 88888.00 2017-08-31 07:43:58.000 243 33820.55 205.64 17096.49 88888.00 2017-08-31 07:43:59.000 243 33820.48 205.68 17096.48 88888.00 2017-08-31 07:44:00.000 243 33820.45 205.72 17096.44 37895.96 2017-08-31 07:44:01.000 243 33820.36 205.71 17096.47 88888.00 2017-08-31 07:44:02.000 243 33820.26 205.70 17096.45 88888.00 2017-08-31 07:44:03.000 243 33820.25 205.72 17096.43 88888.00 2017-08-31 07:44:04.000 243 33820.20 205.75 17096.48 88888.00 2017-08-31 07:44:05.000 243 33820.11 205.76 17096.49 37895.72 2017-08-31 07:44:06.000 243 33820.04 205.75 17096.47 88888.00 2017-08-31 07:44:07.000 243 33819.93 205.80 17096.48 88888.00 2017-08-31 07:44:08.000 243 33819.84 205.80 17096.50 88888.00 2017-08-31 07:44:09.000 243 33819.77 205.84 17096.52 88888.00 2017-08-31 07:44:10.000 243 33819.71 205.87 17096.53 37895.35 2017-08-31 07:44:11.000 243 33819.67 205.90 17096.58 88888.00 2017-08-31 07:44:12.000 243 33819.60 205.96 17096.60 88888.00 2017-08-31 07:44:13.000 243 33819.48 206.01 17096.55 88888.00 2017-08-31 07:44:14.000 243 33819.42 206.06 17096.54 88888.00 2017-08-31 07:44:15.000 243 33819.37 206.08 17096.52 37895.10 2017-08-31 07:44:16.000 243 33819.30 206.07 17096.51 88888.00 2017-08-31 07:44:17.000 243 33819.23 206.12 17096.55 88888.00 2017-08-31 07:44:18.000 243 33819.21 206.16 17096.55 88888.00 2017-08-31 07:44:19.000 243 33819.15 206.20 17096.57 88888.00 2017-08-31 07:44:20.000 243 33819.07 206.22 17096.57 37894.78 2017-08-31 07:44:21.000 243 33819.06 206.28 17096.60 88888.00 2017-08-31 07:44:22.000 243 33819.02 206.32 17096.62 88888.00 2017-08-31 07:44:23.000 243 33819.01 206.37 17096.62 88888.00 2017-08-31 07:44:24.000 243 33818.99 206.41 17096.56 88888.00 2017-08-31 07:44:25.000 243 33818.96 206.41 17096.54 37894.53 2017-08-31 07:44:26.000 243 33818.91 206.49 17096.57 88888.00 2017-08-31 07:44:27.000 243 33818.89 206.52 17096.59 88888.00 2017-08-31 07:44:28.000 243 33818.92 206.50 17096.60 88888.00 2017-08-31 07:44:29.000 243 33818.94 206.52 17096.59 88888.00 2017-08-31 07:44:30.000 243 33818.95 206.52 17096.58 37894.57 2017-08-31 07:44:31.000 243 33818.97 206.58 17096.56 88888.00 2017-08-31 07:44:32.000 243 33818.97 206.61 17096.54 88888.00 2017-08-31 07:44:33.000 243 33818.96 206.64 17096.53 88888.00 2017-08-31 07:44:34.000 243 33819.01 206.70 17096.48 88888.00 2017-08-31 07:44:35.000 243 33819.06 206.77 17096.46 37894.46 2017-08-31 07:44:36.000 243 33819.11 206.76 17096.45 88888.00 2017-08-31 07:44:37.000 243 33819.13 206.78 17096.43 88888.00 2017-08-31 07:44:38.000 243 33819.15 206.80 17096.46 88888.00 2017-08-31 07:44:39.000 243 33819.15 206.84 17096.47 88888.00 2017-08-31 07:44:40.000 243 33819.23 206.93 17096.48 37894.72 2017-08-31 07:44:41.000 243 33819.28 206.98 17096.46 88888.00 2017-08-31 07:44:42.000 243 33819.31 206.92 17096.46 88888.00 2017-08-31 07:44:43.000 243 33819.35 206.94 17096.44 88888.00 2017-08-31 07:44:44.000 243 33819.47 206.96 17096.48 88888.00 2017-08-31 07:44:45.000 243 33819.54 206.94 17096.50 37894.74 2017-08-31 07:44:46.000 243 33819.61 206.91 17096.51 88888.00 2017-08-31 07:44:47.000 243 33819.71 206.87 17096.50 88888.00 2017-08-31 07:44:48.000 243 33819.79 206.87 17096.47 88888.00 2017-08-31 07:44:49.000 243 33819.85 206.85 17096.42 88888.00 2017-08-31 07:44:50.000 243 33819.96 206.80 17096.42 37895.12 2017-08-31 07:44:51.000 243 33820.06 206.72 17096.37 88888.00 2017-08-31 07:44:52.000 243 33820.17 206.71 17096.35 88888.00 2017-08-31 07:44:53.000 243 33820.19 206.65 17096.35 88888.00 2017-08-31 07:44:54.000 243 33820.27 206.61 17096.37 88888.00 2017-08-31 07:44:55.000 243 33820.36 206.54 17096.35 37895.61 2017-08-31 07:44:56.000 243 33820.48 206.50 17096.32 88888.00 2017-08-31 07:44:57.000 243 33820.49 206.47 17096.31 88888.00 2017-08-31 07:44:58.000 243 33820.57 206.49 17096.31 88888.00 2017-08-31 07:44:59.000 243 33820.61 206.53 17096.30 88888.00 2017-08-31 07:45:00.000 243 33820.62 206.51 17096.32 37895.86 2017-08-31 07:45:01.000 243 33820.68 206.54 17096.28 88888.00 2017-08-31 07:45:02.000 243 33820.71 206.58 17096.29 88888.00 2017-08-31 07:45:03.000 243 33820.73 206.59 17096.35 88888.00 2017-08-31 07:45:04.000 243 33820.79 206.62 17096.38 88888.00 2017-08-31 07:45:05.000 243 33820.76 206.64 17096.35 37896.08 2017-08-31 07:45:06.000 243 33820.71 206.67 17096.33 88888.00 2017-08-31 07:45:07.000 243 33820.68 206.71 17096.27 88888.00 2017-08-31 07:45:08.000 243 33820.66 206.75 17096.25 88888.00 2017-08-31 07:45:09.000 243 33820.59 206.79 17096.27 88888.00 2017-08-31 07:45:10.000 243 33820.52 206.75 17096.23 37895.97 2017-08-31 07:45:11.000 243 33820.49 206.81 17096.24 88888.00 2017-08-31 07:45:12.000 243 33820.46 206.81 17096.25 88888.00 2017-08-31 07:45:13.000 243 33820.44 206.79 17096.26 88888.00 2017-08-31 07:45:14.000 243 33820.38 206.82 17096.23 88888.00 2017-08-31 07:45:15.000 243 33820.32 206.82 17096.26 37895.74 2017-08-31 07:45:16.000 243 33820.24 206.81 17096.26 88888.00 2017-08-31 07:45:17.000 243 33820.20 206.81 17096.25 88888.00 2017-08-31 07:45:18.000 243 33820.15 206.79 17096.27 88888.00 2017-08-31 07:45:19.000 243 33820.09 206.79 17096.25 88888.00 2017-08-31 07:45:20.000 243 33820.04 206.77 17096.25 37895.53 2017-08-31 07:45:21.000 243 33819.98 206.74 17096.24 88888.00 2017-08-31 07:45:22.000 243 33819.95 206.72 17096.25 88888.00 2017-08-31 07:45:23.000 243 33819.90 206.71 17096.26 88888.00 2017-08-31 07:45:24.000 243 33819.88 206.65 17096.25 88888.00 2017-08-31 07:45:25.000 243 33819.83 206.63 17096.22 37895.26 2017-08-31 07:45:26.000 243 33819.80 206.59 17096.26 88888.00 2017-08-31 07:45:27.000 243 33819.77 206.57 17096.30 88888.00 2017-08-31 07:45:28.000 243 33819.77 206.56 17096.27 88888.00 2017-08-31 07:45:29.000 243 33819.72 206.56 17096.27 88888.00 2017-08-31 07:45:30.000 243 33819.69 206.53 17096.24 37895.15 2017-08-31 07:45:31.000 243 33819.64 206.53 17096.25 88888.00 2017-08-31 07:45:32.000 243 33819.60 206.50 17096.28 88888.00 2017-08-31 07:45:33.000 243 33819.53 206.47 17096.32 88888.00 2017-08-31 07:45:34.000 243 33819.46 206.49 17096.32 88888.00 2017-08-31 07:45:35.000 243 33819.42 206.51 17096.34 37894.94 2017-08-31 07:45:36.000 243 33819.38 206.47 17096.36 88888.00 2017-08-31 07:45:37.000 243 33819.33 206.47 17096.33 88888.00 2017-08-31 07:45:38.000 243 33819.26 206.46 17096.31 88888.00 2017-08-31 07:45:39.000 243 33819.19 206.46 17096.32 88888.00 2017-08-31 07:45:40.000 243 33819.12 206.52 17096.34 37894.64 2017-08-31 07:45:41.000 243 33819.04 206.52 17096.33 88888.00 2017-08-31 07:45:42.000 243 33818.99 206.52 17096.32 88888.00 2017-08-31 07:45:43.000 243 33818.91 206.59 17096.32 88888.00 2017-08-31 07:45:44.000 243 33818.80 206.62 17096.35 88888.00 2017-08-31 07:45:45.000 243 33818.75 206.62 17096.39 37894.42 2017-08-31 07:45:46.000 243 33818.69 206.63 17096.38 88888.00 2017-08-31 07:45:47.000 243 33818.66 206.63 17096.39 88888.00 2017-08-31 07:45:48.000 243 33818.62 206.67 17096.43 88888.00 2017-08-31 07:45:49.000 243 33818.54 206.73 17096.41 88888.00 2017-08-31 07:45:50.000 243 33818.46 206.73 17096.38 37894.17 2017-08-31 07:45:51.000 243 33818.43 206.72 17096.39 88888.00 2017-08-31 07:45:52.000 243 33818.41 206.80 17096.41 88888.00 2017-08-31 07:45:53.000 243 33818.37 206.85 17096.40 88888.00 2017-08-31 07:45:54.000 243 33818.31 206.87 17096.41 88888.00 2017-08-31 07:45:55.000 243 33818.24 206.87 17096.42 37894.03 2017-08-31 07:45:56.000 243 33818.17 206.88 17096.45 88888.00 2017-08-31 07:45:57.000 243 33818.15 206.89 17096.46 88888.00 2017-08-31 07:45:58.000 243 33818.10 206.88 17096.49 88888.00 2017-08-31 07:45:59.000 243 33818.07 206.94 17096.49 88888.00 2017-08-31 07:46:00.000 243 33818.07 206.97 17096.44 37893.85 2017-08-31 07:46:01.000 243 33818.07 207.01 17096.39 88888.00 2017-08-31 07:46:02.000 243 33818.03 207.03 17096.42 88888.00 2017-08-31 07:46:03.000 243 33817.98 207.03 17096.42 88888.00 2017-08-31 07:46:04.000 243 33817.98 207.03 17096.43 88888.00 2017-08-31 07:46:05.000 243 33817.95 207.04 17096.39 37893.69 2017-08-31 07:46:06.000 243 33817.91 207.06 17096.38 88888.00 2017-08-31 07:46:07.000 243 33817.88 207.09 17096.42 88888.00 2017-08-31 07:46:08.000 243 33817.86 207.06 17096.43 88888.00 2017-08-31 07:46:09.000 243 33817.91 207.09 17096.42 88888.00 2017-08-31 07:46:10.000 243 33817.92 207.08 17096.38 37893.46 2017-08-31 07:46:11.000 243 33817.87 207.06 17096.42 88888.00 2017-08-31 07:46:12.000 243 33817.85 207.08 17096.44 88888.00 2017-08-31 07:46:13.000 243 33817.89 207.07 17096.45 88888.00 2017-08-31 07:46:14.000 243 33817.88 207.08 17096.46 88888.00 2017-08-31 07:46:15.000 243 33817.83 207.12 17096.43 37893.51 2017-08-31 07:46:16.000 243 33817.77 207.09 17096.39 88888.00 2017-08-31 07:46:17.000 243 33817.78 207.06 17096.41 88888.00 2017-08-31 07:46:18.000 243 33817.80 207.02 17096.42 88888.00 2017-08-31 07:46:19.000 243 33817.80 206.99 17096.43 88888.00 2017-08-31 07:46:20.000 243 33817.81 206.95 17096.40 37893.38 2017-08-31 07:46:21.000 243 33817.80 206.95 17096.39 88888.00 2017-08-31 07:46:22.000 243 33817.80 206.97 17096.39 88888.00 2017-08-31 07:46:23.000 243 33817.84 206.98 17096.38 88888.00 2017-08-31 07:46:24.000 243 33817.88 206.94 17096.39 88888.00 2017-08-31 07:46:25.000 243 33817.89 206.91 17096.40 37893.42 2017-08-31 07:46:26.000 243 33817.91 206.89 17096.43 88888.00 2017-08-31 07:46:27.000 243 33817.92 206.89 17096.41 88888.00 2017-08-31 07:46:28.000 243 33817.94 206.91 17096.40 88888.00 2017-08-31 07:46:29.000 243 33817.95 206.89 17096.41 88888.00 2017-08-31 07:46:30.000 243 33817.93 206.87 17096.38 37893.49 2017-08-31 07:46:31.000 243 33817.96 206.87 17096.38 88888.00 2017-08-31 07:46:32.000 243 33818.00 206.85 17096.37 88888.00 2017-08-31 07:46:33.000 243 33818.06 206.84 17096.36 88888.00 2017-08-31 07:46:34.000 243 33818.08 206.80 17096.35 88888.00 2017-08-31 07:46:35.000 243 33818.06 206.82 17096.36 37893.60 2017-08-31 07:46:36.000 243 33818.12 206.80 17096.35 88888.00 2017-08-31 07:46:37.000 243 33818.16 206.82 17096.34 88888.00 2017-08-31 07:46:38.000 243 33818.19 206.81 17096.29 88888.00 2017-08-31 07:46:39.000 243 33818.23 206.78 17096.30 88888.00 2017-08-31 07:46:40.000 243 33818.26 206.75 17096.31 37893.78 2017-08-31 07:46:41.000 243 33818.26 206.72 17096.31 88888.00 2017-08-31 07:46:42.000 243 33818.27 206.72 17096.35 88888.00 2017-08-31 07:46:43.000 243 33818.26 206.75 17096.33 88888.00 2017-08-31 07:46:44.000 243 33818.31 206.75 17096.33 88888.00 2017-08-31 07:46:45.000 243 33818.30 206.68 17096.39 37893.82 2017-08-31 07:46:46.000 243 33818.27 206.65 17096.37 88888.00 2017-08-31 07:46:47.000 243 33818.28 206.72 17096.34 88888.00 2017-08-31 07:46:48.000 243 33818.27 206.71 17096.38 88888.00 2017-08-31 07:46:49.000 243 33818.26 206.70 17096.36 88888.00 2017-08-31 07:46:50.000 243 33818.32 206.72 17096.36 37893.82 2017-08-31 07:46:51.000 243 33818.36 206.73 17096.34 88888.00 2017-08-31 07:46:52.000 243 33818.35 206.72 17096.37 88888.00 2017-08-31 07:46:53.000 243 33818.37 206.75 17096.37 88888.00 2017-08-31 07:46:54.000 243 33818.40 206.76 17096.32 88888.00 2017-08-31 07:46:55.000 243 33818.41 206.77 17096.33 37893.99 2017-08-31 07:46:56.000 243 33818.37 206.75 17096.30 88888.00 2017-08-31 07:46:57.000 243 33818.40 206.77 17096.33 88888.00 2017-08-31 07:46:58.000 243 33818.44 206.78 17096.33 88888.00 2017-08-31 07:46:59.000 243 33818.40 206.79 17096.32 88888.00 2017-08-31 07:47:00.000 243 33818.42 206.80 17096.31 37893.89 2017-08-31 07:47:01.000 243 33818.46 206.81 17096.28 88888.00 2017-08-31 07:47:02.000 243 33818.43 206.81 17096.33 88888.00 2017-08-31 07:47:03.000 243 33818.43 206.79 17096.34 88888.00 2017-08-31 07:47:04.000 243 33818.47 206.73 17096.32 88888.00 2017-08-31 07:47:05.000 243 33818.47 206.73 17096.30 37893.89 2017-08-31 07:47:06.000 243 33818.46 206.75 17096.29 88888.00 2017-08-31 07:47:07.000 243 33818.44 206.80 17096.27 88888.00 2017-08-31 07:47:08.000 243 33818.48 206.83 17096.26 88888.00 2017-08-31 07:47:09.000 243 33818.47 206.80 17096.27 88888.00 2017-08-31 07:47:10.000 243 33818.48 206.80 17096.26 37893.88 2017-08-31 07:47:11.000 243 33818.48 206.75 17096.30 88888.00 2017-08-31 07:47:12.000 243 33818.46 206.70 17096.26 88888.00 2017-08-31 07:47:13.000 243 33818.47 206.66 17096.23 88888.00 2017-08-31 07:47:14.000 243 33818.48 206.64 17096.23 88888.00 2017-08-31 07:47:15.000 243 33818.50 206.60 17096.25 37893.90 2017-08-31 07:47:16.000 243 33818.53 206.58 17096.25 88888.00 2017-08-31 07:47:17.000 243 33818.53 206.52 17096.25 88888.00 2017-08-31 07:47:18.000 243 33818.52 206.51 17096.24 88888.00 2017-08-31 07:47:19.000 243 33818.49 206.51 17096.27 88888.00 2017-08-31 07:47:20.000 243 33818.50 206.48 17096.28 37894.03 2017-08-31 07:47:21.000 243 33818.50 206.46 17096.27 88888.00 2017-08-31 07:47:22.000 243 33818.50 206.44 17096.24 88888.00 2017-08-31 07:47:23.000 243 33818.47 206.42 17096.21 88888.00 2017-08-31 07:47:24.000 243 33818.53 206.40 17096.17 88888.00 2017-08-31 07:47:25.000 243 33818.53 206.38 17096.20 37894.06 2017-08-31 07:47:26.000 243 33818.57 206.37 17096.23 88888.00 2017-08-31 07:47:27.000 243 33818.54 206.33 17096.25 88888.00 2017-08-31 07:47:28.000 243 33818.54 206.31 17096.24 88888.00 2017-08-31 07:47:29.000 243 33818.55 206.27 17096.23 88888.00 2017-08-31 07:47:30.000 243 33818.55 206.26 17096.29 37894.03 2017-08-31 07:47:31.000 243 33818.50 206.23 17096.30 88888.00 2017-08-31 07:47:32.000 243 33818.44 206.22 17096.31 88888.00 2017-08-31 07:47:33.000 243 33818.43 206.23 17096.26 88888.00 2017-08-31 07:47:34.000 243 33818.43 206.18 17096.27 88888.00 2017-08-31 07:47:35.000 243 33818.44 206.18 17096.29 37894.03 2017-08-31 07:47:36.000 243 33818.38 206.19 17096.29 88888.00 2017-08-31 07:47:37.000 243 33818.34 206.16 17096.31 88888.00 2017-08-31 07:47:38.000 243 33818.36 206.19 17096.32 88888.00 2017-08-31 07:47:39.000 243 33818.36 206.17 17096.27 88888.00 2017-08-31 07:47:40.000 243 33818.33 206.14 17096.28 37893.90 2017-08-31 07:47:41.000 243 33818.28 206.09 17096.30 88888.00 2017-08-31 07:47:42.000 243 33818.28 206.07 17096.31 88888.00 2017-08-31 07:47:43.000 243 33818.32 206.05 17096.30 88888.00 2017-08-31 07:47:44.000 243 33818.33 206.02 17096.31 88888.00 2017-08-31 07:47:45.000 243 33818.31 205.99 17096.34 37893.82 2017-08-31 07:47:46.000 243 33818.31 205.99 17096.34 88888.00 2017-08-31 07:47:47.000 243 33818.31 206.01 17096.34 88888.00 2017-08-31 07:47:48.000 243 33818.34 206.01 17096.32 88888.00 2017-08-31 07:47:49.000 243 33818.32 205.98 17096.33 88888.00 2017-08-31 07:47:50.000 243 33818.30 205.98 17096.35 37893.86 2017-08-31 07:47:51.000 243 33818.31 205.96 17096.30 88888.00 2017-08-31 07:47:52.000 243 33818.30 206.02 17096.30 88888.00 2017-08-31 07:47:53.000 243 33818.31 206.02 17096.30 88888.00 2017-08-31 07:47:54.000 243 33818.31 206.02 17096.27 88888.00 2017-08-31 07:47:55.000 243 33818.34 206.02 17096.25 37893.83 2017-08-31 07:47:56.000 243 33818.34 206.08 17096.31 88888.00 2017-08-31 07:47:57.000 243 33818.34 206.09 17096.30 88888.00 2017-08-31 07:47:58.000 243 33818.31 206.07 17096.27 88888.00 2017-08-31 07:47:59.000 243 33818.32 206.13 17096.25 88888.00 2017-08-31 07:48:00.000 243 33818.32 206.12 17096.25 37893.81 2017-08-31 07:48:01.000 243 33818.31 206.10 17096.29 88888.00 2017-08-31 07:48:02.000 243 33818.29 206.08 17096.27 88888.00 2017-08-31 07:48:03.000 243 33818.28 206.07 17096.25 88888.00 2017-08-31 07:48:04.000 243 33818.26 206.12 17096.32 88888.00 2017-08-31 07:48:05.000 243 33818.23 206.19 17096.35 37893.78 2017-08-31 07:48:06.000 243 33818.23 206.20 17096.36 88888.00 2017-08-31 07:48:07.000 243 33818.22 206.21 17096.37 88888.00 2017-08-31 07:48:08.000 243 33818.22 206.28 17096.31 88888.00 2017-08-31 07:48:09.000 243 33818.23 206.27 17096.30 88888.00 2017-08-31 07:48:10.000 243 33818.23 206.28 17096.30 37893.67 2017-08-31 07:48:11.000 243 33818.26 206.29 17096.34 88888.00 2017-08-31 07:48:12.000 243 33818.27 206.29 17096.33 88888.00 2017-08-31 07:48:13.000 243 33818.26 206.27 17096.35 88888.00 2017-08-31 07:48:14.000 243 33818.27 206.25 17096.36 88888.00 2017-08-31 07:48:15.000 243 33818.27 206.25 17096.30 37893.82 2017-08-31 07:48:16.000 243 33818.29 206.28 17096.31 88888.00 2017-08-31 07:48:17.000 243 33818.29 206.31 17096.30 88888.00 2017-08-31 07:48:18.000 243 33818.27 206.25 17096.32 88888.00 2017-08-31 07:48:19.000 243 33818.25 206.25 17096.29 88888.00 2017-08-31 07:48:20.000 243 33818.30 206.29 17096.24 37893.81 2017-08-31 07:48:21.000 243 33818.33 206.31 17096.20 88888.00 2017-08-31 07:48:22.000 243 33818.35 206.29 17096.20 88888.00 2017-08-31 07:48:23.000 243 33818.35 206.29 17096.20 88888.00 2017-08-31 07:48:24.000 243 33818.35 206.26 17096.20 88888.00 2017-08-31 07:48:25.000 243 33818.34 206.23 17096.20 37893.89 2017-08-31 07:48:26.000 243 33818.32 206.23 17096.17 88888.00 2017-08-31 07:48:27.000 243 33818.30 206.21 17096.17 88888.00 2017-08-31 07:48:28.000 243 33818.26 206.21 17096.19 88888.00 2017-08-31 07:48:29.000 243 33818.27 206.22 17096.20 88888.00 2017-08-31 07:48:30.000 243 33818.28 206.23 17096.18 37893.68 2017-08-31 07:48:31.000 243 33818.25 206.24 17096.16 88888.00 2017-08-31 07:48:32.000 243 33818.18 206.24 17096.21 88888.00 2017-08-31 07:48:33.000 243 33818.13 206.23 17096.20 88888.00 2017-08-31 07:48:34.000 243 33818.12 206.20 17096.22 88888.00 2017-08-31 07:48:35.000 243 33818.12 206.18 17096.18 37893.64 2017-08-31 07:48:36.000 243 33818.07 206.14 17096.20 88888.00 2017-08-31 07:48:37.000 243 33818.04 206.17 17096.20 88888.00 2017-08-31 07:48:38.000 243 33817.98 206.16 17096.18 88888.00 2017-08-31 07:48:39.000 243 33817.94 206.13 17096.17 88888.00 2017-08-31 07:48:40.000 243 33817.89 206.12 17096.17 37893.40 2017-08-31 07:48:41.000 243 33817.86 206.10 17096.15 88888.00 2017-08-31 07:48:42.000 243 33817.82 206.12 17096.15 88888.00 2017-08-31 07:48:43.000 243 33817.75 206.09 17096.20 88888.00 2017-08-31 07:48:44.000 243 33817.76 206.03 17096.17 88888.00 2017-08-31 07:48:45.000 243 33817.73 206.04 17096.15 37893.24 2017-08-31 07:48:46.000 243 33817.62 206.04 17096.14 88888.00 2017-08-31 07:48:47.000 243 33817.57 206.06 17096.14 88888.00 2017-08-31 07:48:48.000 243 33817.59 206.12 17096.15 88888.00 2017-08-31 07:48:49.000 243 33817.58 206.13 17096.13 88888.00 2017-08-31 07:48:50.000 243 33817.54 206.13 17096.13 37893.15 2017-08-31 07:48:51.000 243 33817.46 206.10 17096.16 88888.00 2017-08-31 07:48:52.000 243 33817.45 206.11 17096.17 88888.00 2017-08-31 07:48:53.000 243 33817.40 206.10 17096.17 88888.00 2017-08-31 07:48:54.000 243 33817.34 206.08 17096.18 88888.00 2017-08-31 07:48:55.000 243 33817.28 206.06 17096.17 37892.97 2017-08-31 07:48:56.000 243 33817.28 206.00 17096.18 88888.00 2017-08-31 07:48:57.000 243 33817.21 206.03 17096.17 88888.00 2017-08-31 07:48:58.000 243 33817.16 206.09 17096.20 88888.00 2017-08-31 07:48:59.000 243 33817.12 206.14 17096.22 88888.00 2017-08-31 07:49:00.000 243 33817.02 206.17 17096.20 37892.88 2017-08-31 07:49:01.000 243 33816.96 206.18 17096.19 88888.00 2017-08-31 07:49:02.000 243 33816.90 206.23 17096.23 88888.00 2017-08-31 07:49:03.000 243 33816.82 206.27 17096.21 88888.00 2017-08-31 07:49:04.000 243 33816.80 206.29 17096.20 88888.00 2017-08-31 07:49:05.000 243 33816.78 206.29 17096.23 37892.49 2017-08-31 07:49:06.000 243 33816.67 206.34 17096.25 88888.00 2017-08-31 07:49:07.000 243 33816.61 206.38 17096.21 88888.00 2017-08-31 07:49:08.000 243 33816.56 206.39 17096.21 88888.00 2017-08-31 07:49:09.000 243 33816.48 206.38 17096.21 88888.00 2017-08-31 07:49:10.000 243 33816.40 206.42 17096.19 37892.24 2017-08-31 07:49:11.000 243 33816.31 206.48 17096.19 88888.00 2017-08-31 07:49:12.000 243 33816.25 206.53 17096.22 88888.00 2017-08-31 07:49:13.000 243 33816.18 206.58 17096.23 88888.00 2017-08-31 07:49:14.000 243 33816.10 206.56 17096.22 88888.00 2017-08-31 07:49:15.000 243 33816.09 206.58 17096.27 37891.90 2017-08-31 07:49:16.000 243 33816.05 206.60 17096.22 88888.00 2017-08-31 07:49:17.000 243 33815.96 206.65 17096.21 88888.00 2017-08-31 07:49:18.000 243 33815.92 206.66 17096.23 88888.00 2017-08-31 07:49:19.000 243 33815.85 206.69 17096.21 88888.00 2017-08-31 07:49:20.000 243 33815.86 206.74 17096.21 37891.74 2017-08-31 07:49:21.000 243 33815.78 206.73 17096.20 88888.00 2017-08-31 07:49:22.000 243 33815.75 206.73 17096.22 88888.00 2017-08-31 07:49:23.000 243 33815.70 206.71 17096.24 88888.00 2017-08-31 07:49:24.000 243 33815.68 206.71 17096.24 88888.00 2017-08-31 07:49:25.000 243 33815.68 206.77 17096.20 37891.50 2017-08-31 07:49:26.000 243 33815.59 206.84 17096.22 88888.00 2017-08-31 07:49:27.000 243 33815.50 206.85 17096.23 88888.00 2017-08-31 07:49:28.000 243 33815.46 206.87 17096.22 88888.00 2017-08-31 07:49:29.000 243 33815.42 206.90 17096.22 88888.00 2017-08-31 07:49:30.000 243 33815.33 206.93 17096.23 37891.32 2017-08-31 07:49:31.000 243 33815.29 206.94 17096.24 88888.00 2017-08-31 07:49:32.000 243 33815.28 206.97 17096.22 88888.00 2017-08-31 07:49:33.000 243 33815.23 207.02 17096.20 88888.00 2017-08-31 07:49:34.000 243 33815.21 207.04 17096.23 88888.00 2017-08-31 07:49:35.000 243 33815.21 207.09 17096.22 37891.04 2017-08-31 07:49:36.000 243 33815.19 207.09 17096.21 88888.00 2017-08-31 07:49:37.000 243 33815.15 207.11 17096.21 88888.00 2017-08-31 07:49:38.000 243 33815.11 207.17 17096.20 88888.00 2017-08-31 07:49:39.000 243 33815.07 207.22 17096.19 88888.00 2017-08-31 07:49:40.000 243 33815.03 207.22 17096.22 37890.94 2017-08-31 07:49:41.000 243 33815.00 207.23 17096.20 88888.00 2017-08-31 07:49:42.000 243 33814.94 207.23 17096.17 88888.00 2017-08-31 07:49:43.000 243 33814.91 207.34 17096.17 88888.00 2017-08-31 07:49:44.000 243 33814.88 207.35 17096.13 88888.00 2017-08-31 07:49:45.000 243 33814.89 207.37 17096.10 37890.83 2017-08-31 07:49:46.000 243 33814.85 207.43 17096.14 88888.00 2017-08-31 07:49:47.000 243 33814.81 207.47 17096.11 88888.00 2017-08-31 07:49:48.000 243 33814.74 207.48 17096.12 88888.00 2017-08-31 07:49:49.000 243 33814.75 207.49 17096.14 88888.00 2017-08-31 07:49:50.000 243 33814.68 207.50 17096.19 37890.64 2017-08-31 07:49:51.000 243 33814.64 207.52 17096.17 88888.00 2017-08-31 07:49:52.000 243 33814.66 207.55 17096.13 88888.00 2017-08-31 07:49:53.000 243 33814.65 207.61 17096.14 88888.00 2017-08-31 07:49:54.000 243 33814.69 207.61 17096.14 88888.00 2017-08-31 07:49:55.000 243 33814.68 207.60 17096.17 37890.39 2017-08-31 07:49:56.000 243 33814.65 207.63 17096.12 88888.00 2017-08-31 07:49:57.000 243 33814.59 207.64 17096.12 88888.00 2017-08-31 07:49:58.000 243 33814.58 207.63 17096.09 88888.00 2017-08-31 07:49:59.000 243 33814.60 207.65 17096.07 88888.00 2017-08-31 07:50:00.000 243 33814.59 207.68 17096.06 37890.46 2017-08-31 07:50:01.000 243 33814.61 207.64 17096.08 88888.00 2017-08-31 07:50:02.000 243 33814.58 207.60 17096.06 88888.00 2017-08-31 07:50:03.000 243 33814.57 207.62 17096.03 88888.00 2017-08-31 07:50:04.000 243 33814.60 207.59 17096.03 88888.00 2017-08-31 07:50:05.000 243 33814.57 207.57 17096.01 37890.42 2017-08-31 07:50:06.000 243 33814.55 207.55 17096.00 88888.00 2017-08-31 07:50:07.000 243 33814.53 207.50 17096.04 88888.00 2017-08-31 07:50:08.000 243 33814.57 207.49 17096.02 88888.00 2017-08-31 07:50:09.000 243 33814.59 207.45 17096.01 88888.00 2017-08-31 07:50:10.000 243 33814.61 207.42 17096.02 37890.32 2017-08-31 07:50:11.000 243 33814.61 207.38 17096.00 88888.00 2017-08-31 07:50:12.000 243 33814.60 207.29 17095.98 88888.00 2017-08-31 07:50:13.000 243 33814.58 207.29 17096.00 88888.00 2017-08-31 07:50:14.000 243 33814.63 207.29 17096.02 88888.00 2017-08-31 07:50:15.000 243 33814.64 207.27 17095.99 37890.28 2017-08-31 07:50:16.000 243 33814.63 207.26 17096.00 88888.00 2017-08-31 07:50:17.000 243 33814.64 207.23 17095.97 88888.00 2017-08-31 07:50:18.000 243 33814.66 207.23 17095.99 88888.00 2017-08-31 07:50:19.000 243 33814.66 207.17 17095.99 88888.00 2017-08-31 07:50:20.000 243 33814.65 207.11 17095.95 37890.50 2017-08-31 07:50:21.000 243 33814.67 207.09 17095.89 88888.00 2017-08-31 07:50:22.000 243 33814.68 207.07 17095.85 88888.00 2017-08-31 07:50:23.000 243 33814.72 207.07 17095.86 88888.00 2017-08-31 07:50:24.000 243 33814.76 207.04 17095.92 88888.00 2017-08-31 07:50:25.000 243 33814.79 207.04 17095.93 37890.47 2017-08-31 07:50:26.000 243 33814.81 207.06 17095.90 88888.00 2017-08-31 07:50:27.000 243 33814.79 207.01 17095.91 88888.00 2017-08-31 07:50:28.000 243 33814.80 207.03 17095.92 88888.00 2017-08-31 07:50:29.000 243 33814.80 207.03 17095.92 88888.00 2017-08-31 07:50:30.000 243 33814.81 207.01 17095.88 37890.43 2017-08-31 07:50:31.000 243 33814.83 207.01 17095.91 88888.00 2017-08-31 07:50:32.000 243 33814.81 207.03 17095.89 88888.00 2017-08-31 07:50:33.000 243 33814.82 207.09 17095.90 88888.00 2017-08-31 07:50:34.000 243 33814.77 207.09 17095.90 88888.00 2017-08-31 07:50:35.000 243 33814.73 207.14 17095.92 37890.40 2017-08-31 07:50:36.000 243 33814.68 207.15 17095.87 88888.00 2017-08-31 07:50:37.000 243 33814.68 207.14 17095.87 88888.00 2017-08-31 07:50:38.000 243 33814.69 207.17 17095.84 88888.00 2017-08-31 07:50:39.000 243 33814.69 207.15 17095.81 88888.00 2017-08-31 07:50:40.000 243 33814.68 207.14 17095.81 37890.47 2017-08-31 07:50:41.000 243 33814.67 207.18 17095.85 88888.00 2017-08-31 07:50:42.000 243 33814.63 207.21 17095.82 88888.00 2017-08-31 07:50:43.000 243 33814.62 207.21 17095.82 88888.00 2017-08-31 07:50:44.000 243 33814.58 207.21 17095.86 88888.00 2017-08-31 07:50:45.000 243 33814.54 207.24 17095.88 37890.40 2017-08-31 07:50:46.000 243 33814.52 207.25 17095.89 88888.00 2017-08-31 07:50:47.000 243 33814.45 207.26 17095.83 88888.00 2017-08-31 07:50:48.000 243 33814.40 207.26 17095.82 88888.00 2017-08-31 07:50:49.000 243 33814.39 207.24 17095.82 88888.00 2017-08-31 07:50:50.000 243 33814.38 207.20 17095.78 37890.24 2017-08-31 07:50:51.000 243 33814.38 207.21 17095.78 88888.00 2017-08-31 07:50:52.000 243 33814.34 207.23 17095.82 88888.00 2017-08-31 07:50:53.000 243 33814.27 207.23 17095.83 88888.00 2017-08-31 07:50:54.000 243 33814.20 207.23 17095.80 88888.00 2017-08-31 07:50:55.000 243 33814.14 207.20 17095.79 37890.03 2017-08-31 07:50:56.000 243 33814.09 207.23 17095.81 88888.00 2017-08-31 07:50:57.000 243 33814.01 207.22 17095.86 88888.00 2017-08-31 07:50:58.000 243 33813.95 207.19 17095.86 88888.00 2017-08-31 07:50:59.000 243 33813.93 207.18 17095.83 88888.00 2017-08-31 07:51:00.000 243 33813.87 207.17 17095.80 37889.81 2017-08-31 07:51:01.000 243 33813.85 207.14 17095.76 88888.00 2017-08-31 07:51:02.000 243 33813.81 207.10 17095.80 88888.00 2017-08-31 07:51:03.000 243 33813.82 207.05 17095.79 88888.00 2017-08-31 07:51:04.000 243 33813.75 207.10 17095.81 88888.00 2017-08-31 07:51:05.000 243 33813.72 207.10 17095.84 37889.67 2017-08-31 07:51:06.000 243 33813.67 207.11 17095.82 88888.00 2017-08-31 07:51:07.000 243 33813.66 207.08 17095.81 88888.00 2017-08-31 07:51:08.000 243 33813.64 207.04 17095.79 88888.00 2017-08-31 07:51:09.000 243 33813.60 207.01 17095.80 88888.00 2017-08-31 07:51:10.000 243 33813.54 206.97 17095.82 37889.50 2017-08-31 07:51:11.000 243 33813.54 206.98 17095.88 88888.00 2017-08-31 07:51:12.000 243 33813.55 207.01 17095.83 88888.00 2017-08-31 07:51:13.000 243 33813.51 206.97 17095.80 88888.00 2017-08-31 07:51:14.000 243 33813.43 206.97 17095.80 88888.00 2017-08-31 07:51:15.000 243 33813.43 206.97 17095.78 37889.28 2017-08-31 07:51:16.000 243 33813.42 206.99 17095.77 88888.00 2017-08-31 07:51:17.000 243 33813.38 206.96 17095.79 88888.00 2017-08-31 07:51:18.000 243 33813.32 206.97 17095.78 88888.00 2017-08-31 07:51:19.000 243 33813.31 206.99 17095.82 88888.00 2017-08-31 07:51:20.000 243 33813.29 207.04 17095.84 37889.12 2017-08-31 07:51:21.000 243 33813.29 207.03 17095.83 88888.00 2017-08-31 07:51:22.000 243 33813.25 207.08 17095.78 88888.00 2017-08-31 07:51:23.000 243 33813.23 207.08 17095.78 88888.00 2017-08-31 07:51:24.000 243 33813.20 207.08 17095.82 88888.00 2017-08-31 07:51:25.000 243 33813.18 207.01 17095.78 37889.17 2017-08-31 07:51:26.000 243 33813.19 207.02 17095.80 88888.00 2017-08-31 07:51:27.000 243 33813.18 207.01 17095.79 88888.00 2017-08-31 07:51:28.000 243 33813.15 207.03 17095.78 88888.00 2017-08-31 07:51:29.000 243 33813.16 207.06 17095.81 88888.00 2017-08-31 07:51:30.000 243 33813.14 207.04 17095.79 37889.01 2017-08-31 07:51:31.000 243 33813.15 207.01 17095.74 88888.00 2017-08-31 07:51:32.000 243 33813.18 207.04 17095.70 88888.00 2017-08-31 07:51:33.000 243 33813.13 207.06 17095.71 88888.00 2017-08-31 07:51:34.000 243 33813.09 207.04 17095.72 88888.00 2017-08-31 07:51:35.000 243 33813.10 207.06 17095.72 37889.00 2017-08-31 07:51:36.000 243 33813.10 207.06 17095.70 88888.00 2017-08-31 07:51:37.000 243 33813.14 207.07 17095.70 88888.00 2017-08-31 07:51:38.000 243 33813.17 207.09 17095.68 88888.00 2017-08-31 07:51:39.000 243 33813.14 207.06 17095.72 88888.00 2017-08-31 07:51:40.000 243 33813.15 207.05 17095.73 37889.08 2017-08-31 07:51:41.000 243 33813.18 207.07 17095.74 88888.00 2017-08-31 07:51:42.000 243 33813.26 207.08 17095.73 88888.00 2017-08-31 07:51:43.000 243 33813.25 207.09 17095.71 88888.00 2017-08-31 07:51:44.000 243 33813.25 207.11 17095.68 88888.00 2017-08-31 07:51:45.000 243 33813.27 207.12 17095.71 37889.03 2017-08-31 07:51:46.000 243 33813.33 207.09 17095.71 88888.00 2017-08-31 07:51:47.000 243 33813.36 207.08 17095.65 88888.00 2017-08-31 07:51:48.000 243 33813.40 207.07 17095.66 88888.00 2017-08-31 07:51:49.000 243 33813.40 207.13 17095.67 88888.00 2017-08-31 07:51:50.000 243 33813.45 207.16 17095.67 37889.14 2017-08-31 07:51:51.000 243 33813.47 207.09 17095.67 88888.00 2017-08-31 07:51:52.000 243 33813.45 207.11 17095.62 88888.00 2017-08-31 07:51:53.000 243 33813.43 207.12 17095.61 88888.00 2017-08-31 07:51:54.000 243 33813.42 207.11 17095.60 88888.00 2017-08-31 07:51:55.000 243 33813.44 207.11 17095.61 37889.25 2017-08-31 07:51:56.000 243 33813.47 207.13 17095.62 88888.00 2017-08-31 07:51:57.000 243 33813.47 207.13 17095.65 88888.00 2017-08-31 07:51:58.000 243 33813.43 207.14 17095.65 88888.00 2017-08-31 07:51:59.000 243 33813.44 207.18 17095.64 88888.00 2017-08-31 07:52:00.000 243 33813.41 207.20 17095.64 37889.12 2017-08-31 07:52:01.000 243 33813.40 207.20 17095.64 88888.00 2017-08-31 07:52:02.000 243 33813.37 207.21 17095.64 88888.00 2017-08-31 07:52:03.000 243 33813.34 207.20 17095.63 88888.00 2017-08-31 07:52:04.000 243 33813.33 207.18 17095.63 88888.00 2017-08-31 07:52:05.000 243 33813.34 207.20 17095.61 37888.93 2017-08-31 07:52:06.000 243 33813.31 207.26 17095.62 88888.00 2017-08-31 07:52:07.000 243 33813.29 207.29 17095.64 88888.00 2017-08-31 07:52:08.000 243 33813.29 207.31 17095.64 88888.00 2017-08-31 07:52:09.000 243 33813.25 207.38 17095.61 88888.00 2017-08-31 07:52:10.000 243 33813.27 207.36 17095.62 37888.96 2017-08-31 07:52:11.000 243 33813.23 207.39 17095.53 88888.00 2017-08-31 07:52:12.000 243 33813.16 207.39 17095.56 88888.00 2017-08-31 07:52:13.000 243 33813.14 207.42 17095.56 88888.00 2017-08-31 07:52:14.000 243 33813.10 207.47 17095.57 88888.00 2017-08-31 07:52:15.000 243 33813.06 207.49 17095.57 37888.92 2017-08-31 07:52:16.000 243 33813.03 207.47 17095.56 88888.00 2017-08-31 07:52:17.000 243 33813.03 207.45 17095.62 88888.00 2017-08-31 07:52:18.000 243 33813.04 207.48 17095.62 88888.00 2017-08-31 07:52:19.000 243 33812.98 207.46 17095.59 88888.00 2017-08-31 07:52:20.000 243 33812.96 207.49 17095.58 37888.82 2017-08-31 07:52:21.000 243 33812.98 207.51 17095.57 88888.00 2017-08-31 07:52:22.000 243 33812.97 207.53 17095.58 88888.00 2017-08-31 07:52:23.000 243 33812.94 207.54 17095.54 88888.00 2017-08-31 07:52:24.000 243 33812.97 207.52 17095.55 88888.00 2017-08-31 07:52:25.000 243 33812.96 207.53 17095.59 37888.82 2017-08-31 07:52:26.000 243 33812.93 207.57 17095.59 88888.00 2017-08-31 07:52:27.000 243 33812.88 207.58 17095.57 88888.00 2017-08-31 07:52:28.000 243 33812.86 207.56 17095.54 88888.00 2017-08-31 07:52:29.000 243 33812.86 207.58 17095.54 88888.00 2017-08-31 07:52:30.000 243 33812.86 207.60 17095.57 37888.68 2017-08-31 07:52:31.000 243 33812.84 207.58 17095.57 88888.00 2017-08-31 07:52:32.000 243 33812.88 207.52 17095.55 88888.00 2017-08-31 07:52:33.000 243 33812.83 207.46 17095.52 88888.00 2017-08-31 07:52:34.000 243 33812.82 207.49 17095.52 88888.00 2017-08-31 07:52:35.000 243 33812.83 207.48 17095.48 37888.61 2017-08-31 07:52:36.000 243 33812.83 207.50 17095.49 88888.00 2017-08-31 07:52:37.000 243 33812.78 207.51 17095.51 88888.00 2017-08-31 07:52:38.000 243 33812.74 207.53 17095.49 88888.00 2017-08-31 07:52:39.000 243 33812.74 207.47 17095.47 88888.00 2017-08-31 07:52:40.000 243 33812.76 207.40 17095.46 37888.57 2017-08-31 07:52:41.000 243 33812.70 207.41 17095.45 88888.00 2017-08-31 07:52:42.000 243 33812.69 207.38 17095.46 88888.00 2017-08-31 07:52:43.000 243 33812.73 207.32 17095.44 88888.00 2017-08-31 07:52:44.000 243 33812.75 207.30 17095.46 88888.00 2017-08-31 07:52:45.000 243 33812.72 207.30 17095.49 37888.57 2017-08-31 07:52:46.000 243 33812.72 207.28 17095.52 88888.00 2017-08-31 07:52:47.000 243 33812.74 207.23 17095.50 88888.00 2017-08-31 07:52:48.000 243 33812.75 207.18 17095.47 88888.00 2017-08-31 07:52:49.000 243 33812.74 207.17 17095.44 88888.00 2017-08-31 07:52:50.000 243 33812.76 207.12 17095.47 37888.49 2017-08-31 07:52:51.000 243 33812.77 207.06 17095.48 88888.00 2017-08-31 07:52:52.000 243 33812.79 207.07 17095.46 88888.00 2017-08-31 07:52:53.000 243 33812.80 207.03 17095.49 88888.00 2017-08-31 07:52:54.000 243 33812.79 207.01 17095.52 88888.00 2017-08-31 07:52:55.000 243 33812.77 207.03 17095.52 37888.49 2017-08-31 07:52:56.000 243 33812.78 207.04 17095.55 88888.00 2017-08-31 07:52:57.000 243 33812.75 207.00 17095.56 88888.00 2017-08-31 07:52:58.000 243 33812.74 206.93 17095.53 88888.00 2017-08-31 07:52:59.000 243 33812.74 206.89 17095.53 88888.00 2017-08-31 07:53:00.000 243 33812.71 206.91 17095.54 37888.40 2017-08-31 07:53:01.000 243 33812.68 206.91 17095.54 88888.00 2017-08-31 07:53:02.000 243 33812.68 206.89 17095.53 88888.00 2017-08-31 07:53:03.000 243 33812.70 206.89 17095.52 88888.00 2017-08-31 07:53:04.000 243 33812.67 206.87 17095.48 88888.00 2017-08-31 07:53:05.000 243 33812.66 206.88 17095.51 37888.36 2017-08-31 07:53:06.000 243 33812.63 206.88 17095.53 88888.00 2017-08-31 07:53:07.000 243 33812.64 206.88 17095.51 88888.00 2017-08-31 07:53:08.000 243 33812.61 206.89 17095.48 88888.00 2017-08-31 07:53:09.000 243 33812.58 206.87 17095.47 88888.00 2017-08-31 07:53:10.000 243 33812.56 206.83 17095.47 37888.46 2017-08-31 07:53:11.000 243 33812.51 206.84 17095.46 88888.00 2017-08-31 07:53:12.000 243 33812.50 206.85 17095.49 88888.00 2017-08-31 07:53:13.000 243 33812.49 206.85 17095.49 88888.00 2017-08-31 07:53:14.000 243 33812.43 206.85 17095.48 88888.00 2017-08-31 07:53:15.000 243 33812.40 206.82 17095.47 37888.29 2017-08-31 07:53:16.000 243 33812.40 206.81 17095.46 88888.00 2017-08-31 07:53:17.000 243 33812.39 206.79 17095.46 88888.00 2017-08-31 07:53:18.000 243 33812.35 206.80 17095.47 88888.00 2017-08-31 07:53:19.000 243 33812.32 206.84 17095.43 88888.00 2017-08-31 07:53:20.000 243 33812.32 206.83 17095.40 37888.24 2017-08-31 07:53:21.000 243 33812.33 206.79 17095.39 88888.00 2017-08-31 07:53:22.000 243 33812.36 206.82 17095.41 88888.00 2017-08-31 07:53:23.000 243 33812.33 206.80 17095.44 88888.00 2017-08-31 07:53:24.000 243 33812.33 206.80 17095.47 88888.00 2017-08-31 07:53:25.000 243 33812.33 206.82 17095.46 37888.21 2017-08-31 07:53:26.000 243 33812.35 206.78 17095.42 88888.00 2017-08-31 07:53:27.000 243 33812.39 206.81 17095.47 88888.00 2017-08-31 07:53:28.000 243 33812.43 206.82 17095.44 88888.00 2017-08-31 07:53:29.000 243 33812.42 206.84 17095.44 88888.00 2017-08-31 07:53:30.000 243 33812.46 206.86 17095.46 37888.24 2017-08-31 07:53:31.000 243 33812.51 206.82 17095.44 88888.00 2017-08-31 07:53:32.000 243 33812.53 206.87 17095.44 88888.00 2017-08-31 07:53:33.000 243 33812.55 206.90 17095.41 88888.00 2017-08-31 07:53:34.000 243 33812.57 206.90 17095.41 88888.00 2017-08-31 07:53:35.000 243 33812.57 206.90 17095.42 37888.28 2017-08-31 07:53:36.000 243 33812.59 206.94 17095.39 88888.00 2017-08-31 07:53:37.000 243 33812.54 206.97 17095.32 88888.00 2017-08-31 07:53:38.000 243 33812.60 206.94 17095.35 88888.00 2017-08-31 07:53:39.000 243 33812.62 206.90 17095.37 88888.00 2017-08-31 07:53:40.000 243 33812.63 206.89 17095.40 37888.31 2017-08-31 07:53:41.000 243 33812.63 206.86 17095.37 88888.00 2017-08-31 07:53:42.000 243 33812.65 206.84 17095.38 88888.00 2017-08-31 07:53:43.000 243 33812.69 206.79 17095.34 88888.00 2017-08-31 07:53:44.000 243 33812.75 206.75 17095.31 88888.00 2017-08-31 07:53:45.000 243 33812.84 206.68 17095.31 37888.46 2017-08-31 07:53:46.000 243 33812.82 206.71 17095.35 88888.00 2017-08-31 07:53:47.000 243 33812.82 206.70 17095.32 88888.00 2017-08-31 07:53:48.000 243 33812.86 206.69 17095.28 88888.00 2017-08-31 07:53:49.000 243 33812.94 206.68 17095.26 88888.00 2017-08-31 07:53:50.000 243 33812.98 206.67 17095.28 37888.50 2017-08-31 07:53:51.000 243 33813.02 206.60 17095.24 88888.00 2017-08-31 07:53:52.000 243 33813.04 206.58 17095.26 88888.00 2017-08-31 07:53:53.000 243 33813.08 206.56 17095.26 88888.00 2017-08-31 07:53:54.000 243 33813.13 206.51 17095.21 88888.00 2017-08-31 07:53:55.000 243 33813.17 206.41 17095.20 37888.68 2017-08-31 07:53:56.000 243 33813.24 206.37 17095.21 88888.00 2017-08-31 07:53:57.000 243 33813.32 206.40 17095.23 88888.00 2017-08-31 07:53:58.000 243 33813.33 206.34 17095.20 88888.00 2017-08-31 07:53:59.000 243 33813.37 206.28 17095.17 88888.00 2017-08-31 07:54:00.000 243 33813.41 206.30 17095.15 37888.92 2017-08-31 07:54:01.000 243 33813.42 206.25 17095.13 88888.00 2017-08-31 07:54:02.000 243 33813.41 206.23 17095.14 88888.00 2017-08-31 07:54:03.000 243 33813.41 206.23 17095.11 88888.00 2017-08-31 07:54:04.000 243 33813.39 206.21 17095.15 88888.00 2017-08-31 07:54:05.000 243 33813.38 206.18 17095.18 37889.07 2017-08-31 07:54:06.000 243 33813.39 206.20 17095.21 88888.00 2017-08-31 07:54:07.000 243 33813.37 206.18 17095.20 88888.00 2017-08-31 07:54:08.000 243 33813.31 206.14 17095.18 88888.00 2017-08-31 07:54:09.000 243 33813.25 206.09 17095.19 88888.00 2017-08-31 07:54:10.000 243 33813.24 206.10 17095.19 37888.94 2017-08-31 07:54:11.000 243 33813.26 206.07 17095.18 88888.00 2017-08-31 07:54:12.000 243 33813.21 206.05 17095.21 88888.00 2017-08-31 07:54:13.000 243 33813.22 206.05 17095.22 88888.00 2017-08-31 07:54:14.000 243 33813.21 206.04 17095.21 88888.00 2017-08-31 07:54:15.000 243 33813.14 206.04 17095.18 37888.82 2017-08-31 07:54:16.000 243 33813.12 206.04 17095.19 88888.00 2017-08-31 07:54:17.000 243 33813.11 206.08 17095.19 88888.00 2017-08-31 07:54:18.000 243 33813.10 206.12 17095.19 88888.00 2017-08-31 07:54:19.000 243 33813.11 206.10 17095.18 88888.00 2017-08-31 07:54:20.000 243 33813.10 206.07 17095.17 37888.76 2017-08-31 07:54:21.000 243 33813.05 206.12 17095.17 88888.00 2017-08-31 07:54:22.000 243 33813.05 206.16 17095.19 88888.00 2017-08-31 07:54:23.000 243 33813.02 206.13 17095.15 88888.00 2017-08-31 07:54:24.000 243 33812.97 206.18 17095.15 88888.00 2017-08-31 07:54:25.000 243 33812.95 206.22 17095.16 37888.67 2017-08-31 07:54:26.000 243 33812.89 206.25 17095.13 88888.00 2017-08-31 07:54:27.000 243 33812.79 206.21 17095.12 88888.00 2017-08-31 07:54:28.000 243 33812.71 206.22 17095.09 88888.00 2017-08-31 07:54:29.000 243 33812.67 206.31 17095.12 88888.00 2017-08-31 07:54:30.000 243 33812.63 206.34 17095.13 37888.38 2017-08-31 07:54:31.000 243 33812.57 206.36 17095.14 88888.00 2017-08-31 07:54:32.000 243 33812.51 206.41 17095.18 88888.00 2017-08-31 07:54:33.000 243 33812.43 206.43 17095.15 88888.00 2017-08-31 07:54:34.000 243 33812.41 206.45 17095.14 88888.00 2017-08-31 07:54:35.000 243 33812.38 206.53 17095.10 37888.17 2017-08-31 07:54:36.000 243 33812.36 206.55 17095.12 88888.00 2017-08-31 07:54:37.000 243 33812.30 206.57 17095.12 88888.00 2017-08-31 07:54:38.000 243 33812.25 206.61 17095.10 88888.00 2017-08-31 07:54:39.000 243 33812.20 206.67 17095.15 88888.00 2017-08-31 07:54:40.000 243 33812.14 206.71 17095.17 37887.92 2017-08-31 07:54:41.000 243 33812.02 206.73 17095.17 88888.00 2017-08-31 07:54:42.000 243 33811.98 206.82 17095.17 88888.00 2017-08-31 07:54:43.000 243 33811.92 206.89 17095.16 88888.00 2017-08-31 07:54:44.000 243 33811.87 206.88 17095.15 88888.00 2017-08-31 07:54:45.000 243 33811.80 206.87 17095.14 37887.60 2017-08-31 07:54:46.000 243 33811.74 206.89 17095.09 88888.00 2017-08-31 07:54:47.000 243 33811.75 206.90 17095.07 88888.00 2017-08-31 07:54:48.000 243 33811.74 206.92 17095.12 88888.00 2017-08-31 07:54:49.000 243 33811.69 206.93 17095.16 88888.00 2017-08-31 07:54:50.000 243 33811.70 206.95 17095.14 37887.44 2017-08-31 07:54:51.000 243 33811.72 206.93 17095.13 88888.00 2017-08-31 07:54:52.000 243 33811.72 206.97 17095.13 88888.00 2017-08-31 07:54:53.000 243 33811.75 206.98 17095.12 88888.00 2017-08-31 07:54:54.000 243 33811.78 206.99 17095.11 88888.00 2017-08-31 07:54:55.000 243 33811.82 206.98 17095.09 37887.32 2017-08-31 07:54:56.000 243 33811.83 206.95 17095.09 88888.00 2017-08-31 07:54:57.000 243 33811.86 206.93 17095.11 88888.00 2017-08-31 07:54:58.000 243 33811.89 206.95 17095.09 88888.00 2017-08-31 07:54:59.000 243 33811.94 206.90 17095.09 88888.00 2017-08-31 07:55:00.000 243 33812.00 206.85 17095.04 37887.53 2017-08-31 07:55:01.000 243 33811.98 206.81 17094.99 88888.00 2017-08-31 07:55:02.000 243 33812.03 206.77 17094.98 88888.00 2017-08-31 07:55:03.000 243 33812.08 206.79 17094.94 88888.00 2017-08-31 07:55:04.000 243 33812.14 206.73 17094.96 88888.00 2017-08-31 07:55:05.000 243 33812.19 206.68 17094.98 37887.74 2017-08-31 07:55:06.000 243 33812.26 206.66 17094.98 88888.00 2017-08-31 07:55:07.000 243 33812.30 206.68 17094.96 88888.00 2017-08-31 07:55:08.000 243 33812.40 206.66 17094.91 88888.00 2017-08-31 07:55:09.000 243 33812.47 206.64 17094.90 88888.00 2017-08-31 07:55:10.000 243 33812.51 206.64 17094.92 37887.85 2017-08-31 07:55:11.000 243 33812.56 206.66 17094.94 88888.00 2017-08-31 07:55:12.000 243 33812.60 206.65 17094.93 88888.00 2017-08-31 07:55:13.000 243 33812.65 206.62 17094.88 88888.00 2017-08-31 07:55:14.000 243 33812.68 206.61 17094.85 88888.00 2017-08-31 07:55:15.000 243 33812.70 206.62 17094.86 37888.19 2017-08-31 07:55:16.000 243 33812.76 206.58 17094.84 88888.00 2017-08-31 07:55:17.000 243 33812.76 206.62 17094.86 88888.00 2017-08-31 07:55:18.000 243 33812.78 206.62 17094.88 88888.00 2017-08-31 07:55:19.000 243 33812.81 206.64 17094.88 88888.00 2017-08-31 07:55:20.000 243 33812.87 206.62 17094.81 37888.28 2017-08-31 07:55:21.000 243 33812.86 206.63 17094.81 88888.00 2017-08-31 07:55:22.000 243 33812.87 206.66 17094.80 88888.00 2017-08-31 07:55:23.000 243 33812.88 206.69 17094.82 88888.00 2017-08-31 07:55:24.000 243 33812.92 206.71 17094.82 88888.00 2017-08-31 07:55:25.000 243 33812.98 206.71 17094.78 37888.21 2017-08-31 07:55:26.000 243 33813.00 206.72 17094.74 88888.00 2017-08-31 07:55:27.000 243 33813.01 206.74 17094.74 88888.00 2017-08-31 07:55:28.000 243 33812.99 206.75 17094.81 88888.00 2017-08-31 07:55:29.000 243 33813.00 206.75 17094.81 88888.00 2017-08-31 07:55:30.000 243 33813.00 206.76 17094.77 37888.43 2017-08-31 07:55:31.000 243 33812.97 206.80 17094.69 88888.00 2017-08-31 07:55:32.000 243 33813.00 206.88 17094.69 88888.00 2017-08-31 07:55:33.000 243 33812.99 206.91 17094.73 88888.00 2017-08-31 07:55:34.000 243 33812.97 206.94 17094.77 88888.00 2017-08-31 07:55:35.000 243 33812.94 206.97 17094.77 37888.39 2017-08-31 07:55:36.000 243 33812.93 207.00 17094.78 88888.00 2017-08-31 07:55:37.000 243 33812.91 207.07 17094.77 88888.00 2017-08-31 07:55:38.000 243 33812.92 207.14 17094.76 88888.00 2017-08-31 07:55:39.000 243 33812.86 207.18 17094.77 88888.00 2017-08-31 07:55:40.000 243 33812.85 207.28 17094.73 37888.32 2017-08-31 07:55:41.000 243 33812.86 207.34 17094.73 88888.00 2017-08-31 07:55:42.000 243 33812.86 207.43 17094.72 88888.00 2017-08-31 07:55:43.000 243 33812.87 207.49 17094.69 88888.00 2017-08-31 07:55:44.000 243 33812.85 207.53 17094.65 88888.00 2017-08-31 07:55:45.000 243 33812.84 207.60 17094.63 37888.24 2017-08-31 07:55:46.000 243 33812.88 207.67 17094.65 88888.00 2017-08-31 07:55:47.000 243 33812.88 207.76 17094.65 88888.00 2017-08-31 07:55:48.000 243 33812.83 207.84 17094.62 88888.00 2017-08-31 07:55:49.000 243 33812.76 207.89 17094.60 88888.00 2017-08-31 07:55:50.000 243 33812.78 207.99 17094.54 37888.21 2017-08-31 07:55:51.000 243 33812.78 208.05 17094.54 88888.00 2017-08-31 07:55:52.000 243 33812.82 208.12 17094.53 88888.00 2017-08-31 07:55:53.000 243 33812.75 208.23 17094.52 88888.00 2017-08-31 07:55:54.000 243 33812.73 208.31 17094.51 88888.00 2017-08-31 07:55:55.000 243 33812.72 208.34 17094.47 37888.06 2017-08-31 07:55:56.000 243 33812.72 208.41 17094.48 88888.00 2017-08-31 07:55:57.000 243 33812.71 208.45 17094.46 88888.00 2017-08-31 07:55:58.000 243 33812.69 208.53 17094.45 88888.00 2017-08-31 07:55:59.000 243 33812.64 208.61 17094.47 88888.00 2017-08-31 07:56:00.000 243 33812.62 208.67 17094.47 37887.96 2017-08-31 07:56:01.000 243 33812.59 208.69 17094.45 88888.00 2017-08-31 07:56:02.000 243 33812.55 208.73 17094.45 88888.00 2017-08-31 07:56:03.000 243 33812.50 208.78 17094.41 88888.00 2017-08-31 07:56:04.000 243 33812.43 208.82 17094.37 88888.00 2017-08-31 07:56:05.000 243 33812.35 208.85 17094.34 37887.82 2017-08-31 07:56:06.000 243 33812.29 208.88 17094.33 88888.00 2017-08-31 07:56:07.000 243 33812.25 208.90 17094.34 88888.00 2017-08-31 07:56:08.000 243 33812.15 208.95 17094.30 88888.00 2017-08-31 07:56:09.000 243 33812.12 208.99 17094.33 88888.00 2017-08-31 07:56:10.000 243 33812.05 209.02 17094.30 37887.58 2017-08-31 07:56:11.000 243 33811.96 209.03 17094.28 88888.00 2017-08-31 07:56:12.000 243 33811.90 209.12 17094.30 88888.00 2017-08-31 07:56:13.000 243 33811.85 209.12 17094.32 88888.00 2017-08-31 07:56:14.000 243 33811.75 209.11 17094.34 88888.00 2017-08-31 07:56:15.000 243 33811.70 209.17 17094.33 37887.18 2017-08-31 07:56:16.000 243 33811.66 209.23 17094.37 88888.00 2017-08-31 07:56:17.000 243 33811.59 209.24 17094.36 88888.00 2017-08-31 07:56:18.000 243 33811.57 209.23 17094.32 88888.00 2017-08-31 07:56:19.000 243 33811.56 209.26 17094.29 88888.00 2017-08-31 07:56:20.000 243 33811.56 209.25 17094.26 37886.90 2017-08-31 07:56:21.000 243 33811.53 209.26 17094.25 88888.00 2017-08-31 07:56:22.000 243 33811.50 209.26 17094.20 88888.00 2017-08-31 07:56:23.000 243 33811.49 209.26 17094.21 88888.00 2017-08-31 07:56:24.000 243 33811.47 209.30 17094.18 88888.00 2017-08-31 07:56:25.000 243 33811.43 209.30 17094.22 37886.78 2017-08-31 07:56:26.000 243 33811.44 209.30 17094.21 88888.00 2017-08-31 07:56:27.000 243 33811.43 209.30 17094.16 88888.00 2017-08-31 07:56:28.000 243 33811.39 209.32 17094.13 88888.00 2017-08-31 07:56:29.000 243 33811.30 209.31 17094.12 88888.00 2017-08-31 07:56:30.000 243 33811.32 209.34 17094.16 37886.71 2017-08-31 07:56:31.000 243 33811.33 209.35 17094.17 88888.00 2017-08-31 07:56:32.000 243 33811.28 209.38 17094.10 88888.00 2017-08-31 07:56:33.000 243 33811.27 209.41 17094.07 88888.00 2017-08-31 07:56:34.000 243 33811.30 209.47 17094.04 88888.00 2017-08-31 07:56:35.000 243 33811.25 209.50 17094.02 37886.49 2017-08-31 07:56:36.000 243 33811.25 209.56 17094.05 88888.00 2017-08-31 07:56:37.000 243 33811.24 209.62 17094.03 88888.00 2017-08-31 07:56:38.000 243 33811.21 209.65 17094.00 88888.00 2017-08-31 07:56:39.000 243 33811.17 209.72 17094.02 88888.00 2017-08-31 07:56:40.000 243 33811.14 209.75 17094.02 37886.49 2017-08-31 07:56:41.000 243 33811.11 209.80 17094.02 88888.00 2017-08-31 07:56:42.000 243 33811.04 209.89 17094.03 88888.00 2017-08-31 07:56:43.000 243 33811.04 209.95 17094.01 88888.00 2017-08-31 07:56:44.000 243 33811.03 210.01 17094.01 88888.00 2017-08-31 07:56:45.000 243 33810.98 210.10 17094.05 37886.29 2017-08-31 07:56:46.000 243 33810.93 210.14 17094.00 88888.00 2017-08-31 07:56:47.000 243 33810.87 210.15 17093.97 88888.00 2017-08-31 07:56:48.000 243 33810.85 210.26 17093.99 88888.00 2017-08-31 07:56:49.000 243 33810.77 210.37 17093.97 88888.00 2017-08-31 07:56:50.000 243 33810.74 210.46 17093.96 37886.03 2017-08-31 07:56:51.000 243 33810.73 210.50 17093.94 88888.00 2017-08-31 07:56:52.000 243 33810.66 210.51 17093.93 88888.00 2017-08-31 07:56:53.000 243 33810.70 210.58 17093.89 88888.00 2017-08-31 07:56:54.000 243 33810.71 210.65 17093.86 88888.00 2017-08-31 07:56:55.000 243 33810.71 210.72 17093.85 37885.88 2017-08-31 07:56:56.000 243 33810.65 210.78 17093.84 88888.00 2017-08-31 07:56:57.000 243 33810.60 210.83 17093.82 88888.00 2017-08-31 07:56:58.000 243 33810.59 210.86 17093.82 88888.00 2017-08-31 07:56:59.000 243 33810.56 210.87 17093.86 88888.00 2017-08-31 07:57:00.000 243 33810.56 210.92 17093.90 37885.90 2017-08-31 07:57:01.000 243 33810.58 210.96 17093.83 88888.00 2017-08-31 07:57:02.000 243 33810.57 211.00 17093.82 88888.00 2017-08-31 07:57:03.000 243 33810.55 211.05 17093.83 88888.00 2017-08-31 07:57:04.000 243 33810.55 211.08 17093.83 88888.00 2017-08-31 07:57:05.000 243 33810.54 211.11 17093.86 37885.69 2017-08-31 07:57:06.000 243 33810.50 211.11 17093.86 88888.00 2017-08-31 07:57:07.000 243 33810.48 211.16 17093.76 88888.00 2017-08-31 07:57:08.000 243 33810.52 211.21 17093.74 88888.00 2017-08-31 07:57:09.000 243 33810.51 211.25 17093.71 88888.00 2017-08-31 07:57:10.000 243 33810.50 211.32 17093.69 37885.74 2017-08-31 07:57:11.000 243 33810.51 211.33 17093.72 88888.00 2017-08-31 07:57:12.000 243 33810.51 211.37 17093.74 88888.00 2017-08-31 07:57:13.000 243 33810.50 211.39 17093.69 88888.00 2017-08-31 07:57:14.000 243 33810.47 211.41 17093.70 88888.00 2017-08-31 07:57:15.000 243 33810.47 211.42 17093.67 37885.58 2017-08-31 07:57:16.000 243 33810.47 211.46 17093.71 88888.00 2017-08-31 07:57:17.000 243 33810.43 211.51 17093.73 88888.00 2017-08-31 07:57:18.000 243 33810.42 211.51 17093.70 88888.00 2017-08-31 07:57:19.000 243 33810.42 211.50 17093.68 88888.00 2017-08-31 07:57:20.000 243 33810.40 211.52 17093.67 37885.49 2017-08-31 07:57:21.000 243 33810.42 211.55 17093.64 88888.00 2017-08-31 07:57:22.000 243 33810.42 211.60 17093.64 88888.00 2017-08-31 07:57:23.000 243 33810.43 211.62 17093.62 88888.00 2017-08-31 07:57:24.000 243 33810.44 211.69 17093.62 88888.00 2017-08-31 07:57:25.000 243 33810.45 211.66 17093.63 37885.53 2017-08-31 07:57:26.000 243 33810.46 211.66 17093.56 88888.00 2017-08-31 07:57:27.000 243 33810.51 211.63 17093.56 88888.00 2017-08-31 07:57:28.000 243 33810.56 211.60 17093.54 88888.00 2017-08-31 07:57:29.000 243 33810.60 211.58 17093.46 88888.00 2017-08-31 07:57:30.000 243 33810.63 211.54 17093.44 37885.69 2017-08-31 07:57:31.000 243 33810.68 211.55 17093.46 88888.00 2017-08-31 07:57:32.000 243 33810.73 211.57 17093.47 88888.00 2017-08-31 07:57:33.000 243 33810.77 211.57 17093.40 88888.00 2017-08-31 07:57:34.000 243 33810.83 211.57 17093.38 88888.00 2017-08-31 07:57:35.000 243 33810.87 211.58 17093.34 37885.78 2017-08-31 07:57:36.000 243 33810.92 211.58 17093.32 88888.00 2017-08-31 07:57:37.000 243 33810.98 211.55 17093.30 88888.00 2017-08-31 07:57:38.000 243 33811.08 211.50 17093.28 88888.00 2017-08-31 07:57:39.000 243 33811.14 211.52 17093.29 88888.00 2017-08-31 07:57:40.000 243 33811.16 211.54 17093.26 37885.89 2017-08-31 07:57:41.000 243 33811.25 211.49 17093.26 88888.00 2017-08-31 07:57:42.000 243 33811.35 211.45 17093.23 88888.00 2017-08-31 07:57:43.000 243 33811.42 211.43 17093.18 88888.00 2017-08-31 07:57:44.000 243 33811.49 211.46 17093.14 88888.00 2017-08-31 07:57:45.000 243 33811.53 211.40 17093.15 37886.26 2017-08-31 07:57:46.000 243 33811.61 211.38 17093.18 88888.00 2017-08-31 07:57:47.000 243 33811.71 211.33 17093.15 88888.00 2017-08-31 07:57:48.000 243 33811.78 211.32 17093.13 88888.00 2017-08-31 07:57:49.000 243 33811.85 211.33 17093.11 88888.00 2017-08-31 07:57:50.000 243 33811.94 211.34 17093.08 37886.47 2017-08-31 07:57:51.000 243 33812.01 211.40 17093.12 88888.00 2017-08-31 07:57:52.000 243 33812.15 211.46 17093.05 88888.00 2017-08-31 07:57:53.000 243 33812.23 211.44 17093.03 88888.00 2017-08-31 07:57:54.000 243 33812.26 211.51 17093.06 88888.00 2017-08-31 07:57:55.000 243 33812.29 211.57 17093.05 37886.79 2017-08-31 07:57:56.000 243 33812.30 211.61 17092.97 88888.00 2017-08-31 07:57:57.000 243 33812.39 211.64 17093.02 88888.00 2017-08-31 07:57:58.000 243 33812.48 211.65 17092.98 88888.00 2017-08-31 07:57:59.000 243 33812.49 211.71 17092.95 88888.00 2017-08-31 07:58:00.000 243 33812.53 211.74 17092.94 37887.03 2017-08-31 07:58:01.000 243 33812.57 211.83 17092.91 88888.00 2017-08-31 07:58:02.000 243 33812.60 211.91 17092.86 88888.00 2017-08-31 07:58:03.000 243 33812.66 212.00 17092.82 88888.00 2017-08-31 07:58:04.000 243 33812.70 212.10 17092.86 88888.00 2017-08-31 07:58:05.000 243 33812.77 212.17 17092.89 37887.21 2017-08-31 07:58:06.000 243 33812.78 212.23 17092.90 88888.00 2017-08-31 07:58:07.000 243 33812.79 212.31 17092.85 88888.00 2017-08-31 07:58:08.000 243 33812.80 212.40 17092.85 88888.00 2017-08-31 07:58:09.000 243 33812.80 212.47 17092.79 88888.00 2017-08-31 07:58:10.000 243 33812.85 212.54 17092.78 37887.38 2017-08-31 07:58:11.000 243 33812.80 212.64 17092.78 88888.00 2017-08-31 07:58:12.000 243 33812.79 212.75 17092.75 88888.00 2017-08-31 07:58:13.000 243 33812.75 212.80 17092.74 88888.00 2017-08-31 07:58:14.000 243 33812.75 212.87 17092.72 88888.00 2017-08-31 07:58:15.000 243 33812.75 212.93 17092.71 37887.21 2017-08-31 07:58:16.000 243 33812.79 213.01 17092.72 88888.00 2017-08-31 07:58:17.000 243 33812.79 213.04 17092.72 88888.00 2017-08-31 07:58:18.000 243 33812.81 213.05 17092.69 88888.00 2017-08-31 07:58:19.000 243 33812.81 213.07 17092.69 88888.00 2017-08-31 07:58:20.000 243 33812.83 213.10 17092.69 37887.22 2017-08-31 07:58:21.000 243 33812.84 213.09 17092.63 88888.00 2017-08-31 07:58:22.000 243 33812.85 213.15 17092.60 88888.00 2017-08-31 07:58:23.000 243 33812.82 213.17 17092.59 88888.00 2017-08-31 07:58:24.000 243 33812.81 213.21 17092.59 88888.00 2017-08-31 07:58:25.000 243 33812.82 213.24 17092.58 37887.21 2017-08-31 07:58:26.000 243 33812.81 213.28 17092.57 88888.00 2017-08-31 07:58:27.000 243 33812.81 213.34 17092.53 88888.00 2017-08-31 07:58:28.000 243 33812.78 213.41 17092.52 88888.00 2017-08-31 07:58:29.000 243 33812.80 213.44 17092.55 88888.00 2017-08-31 07:58:30.000 243 33812.84 213.46 17092.51 37887.31 2017-08-31 07:58:31.000 243 33812.87 213.51 17092.50 88888.00 2017-08-31 07:58:32.000 243 33812.88 213.53 17092.49 88888.00 2017-08-31 07:58:33.000 243 33812.94 213.55 17092.49 88888.00 2017-08-31 07:58:34.000 243 33812.93 213.63 17092.46 88888.00 2017-08-31 07:58:35.000 243 33812.90 213.61 17092.43 37887.26 2017-08-31 07:58:36.000 243 33812.95 213.61 17092.44 88888.00 2017-08-31 07:58:37.000 243 33812.99 213.61 17092.43 88888.00 2017-08-31 07:58:38.000 243 33813.03 213.63 17092.41 88888.00 2017-08-31 07:58:39.000 243 33813.05 213.65 17092.38 88888.00 2017-08-31 07:58:40.000 243 33813.14 213.66 17092.33 37887.32 2017-08-31 07:58:41.000 243 33813.14 213.63 17092.30 88888.00 2017-08-31 07:58:42.000 243 33813.14 213.60 17092.34 88888.00 2017-08-31 07:58:43.000 243 33813.19 213.59 17092.35 88888.00 2017-08-31 07:58:44.000 243 33813.27 213.62 17092.29 88888.00 2017-08-31 07:58:45.000 243 33813.31 213.64 17092.25 37887.56 2017-08-31 07:58:46.000 243 33813.32 213.69 17092.23 88888.00 2017-08-31 07:58:47.000 243 33813.38 213.68 17092.19 88888.00 2017-08-31 07:58:48.000 243 33813.45 213.65 17092.19 88888.00 2017-08-31 07:58:49.000 243 33813.46 213.64 17092.21 88888.00 2017-08-31 07:58:50.000 243 33813.53 213.65 17092.17 37887.54 2017-08-31 07:58:51.000 243 33813.61 213.66 17092.15 88888.00 2017-08-31 07:58:52.000 243 33813.62 213.66 17092.17 88888.00 2017-08-31 07:58:53.000 243 33813.64 213.62 17092.15 88888.00 2017-08-31 07:58:54.000 243 33813.71 213.58 17092.14 88888.00 2017-08-31 07:58:55.000 243 33813.72 213.59 17092.11 37887.71 2017-08-31 07:58:56.000 243 33813.70 213.59 17092.12 88888.00 2017-08-31 07:58:57.000 243 33813.75 213.59 17092.09 88888.00 2017-08-31 07:58:58.000 243 33813.84 213.58 17092.05 88888.00 2017-08-31 07:58:59.000 243 33813.81 213.56 17092.03 88888.00 2017-08-31 07:59:00.000 243 33813.84 213.56 17092.06 37887.96 2017-08-31 07:59:01.000 243 33813.83 213.53 17092.05 88888.00 2017-08-31 07:59:02.000 243 33813.80 213.50 17092.01 88888.00 2017-08-31 07:59:03.000 243 33813.86 213.48 17092.01 88888.00 2017-08-31 07:59:04.000 243 33813.88 213.46 17092.02 88888.00 2017-08-31 07:59:05.000 243 33813.91 213.44 17092.04 37888.03 2017-08-31 07:59:06.000 243 33813.95 213.40 17091.99 88888.00 2017-08-31 07:59:07.000 243 33813.96 213.35 17091.97 88888.00 2017-08-31 07:59:08.000 243 33814.00 213.34 17092.02 88888.00 2017-08-31 07:59:09.000 243 33814.02 213.34 17091.98 88888.00 2017-08-31 07:59:10.000 243 33814.07 213.35 17091.97 37888.10 2017-08-31 07:59:11.000 243 33814.10 213.35 17091.93 88888.00 2017-08-31 07:59:12.000 243 33814.12 213.37 17091.91 88888.00 2017-08-31 07:59:13.000 243 33814.14 213.32 17091.86 88888.00 2017-08-31 07:59:14.000 243 33814.21 213.26 17091.85 88888.00 2017-08-31 07:59:15.000 243 33814.26 213.22 17091.82 37888.14 2017-08-31 07:59:16.000 243 33814.30 213.28 17091.82 88888.00 2017-08-31 07:59:17.000 243 33814.28 213.26 17091.79 88888.00 2017-08-31 07:59:18.000 243 33814.29 213.23 17091.76 88888.00 2017-08-31 07:59:19.000 243 33814.31 213.27 17091.77 88888.00 2017-08-31 07:59:20.000 243 33814.38 213.31 17091.80 37888.19 2017-08-31 07:59:21.000 243 33814.44 213.33 17091.75 88888.00 2017-08-31 07:59:22.000 243 33814.48 213.35 17091.73 88888.00 2017-08-31 07:59:23.000 243 33814.55 213.41 17091.71 88888.00 2017-08-31 07:59:24.000 243 33814.58 213.45 17091.74 88888.00 2017-08-31 07:59:25.000 243 33814.59 213.49 17091.72 37888.49 2017-08-31 07:59:26.000 243 33814.61 213.52 17091.69 88888.00 2017-08-31 07:59:27.000 243 33814.66 213.54 17091.70 88888.00 2017-08-31 07:59:28.000 243 33814.69 213.61 17091.70 88888.00 2017-08-31 07:59:29.000 243 33814.73 213.69 17091.68 88888.00 2017-08-31 07:59:30.000 243 33814.78 213.77 17091.67 37888.57 2017-08-31 07:59:31.000 243 33814.76 213.87 17091.67 88888.00 2017-08-31 07:59:32.000 243 33814.82 213.94 17091.63 88888.00 2017-08-31 07:59:33.000 243 33814.87 214.00 17091.69 88888.00 2017-08-31 07:59:34.000 243 33814.94 214.05 17091.66 88888.00 2017-08-31 07:59:35.000 243 33814.97 214.11 17091.64 37888.68 2017-08-31 07:59:36.000 243 33815.01 214.13 17091.64 88888.00 2017-08-31 07:59:37.000 243 33815.10 214.15 17091.61 88888.00 2017-08-31 07:59:38.000 243 33815.16 214.19 17091.60 88888.00 2017-08-31 07:59:39.000 243 33815.20 214.26 17091.57 88888.00 2017-08-31 07:59:40.000 243 33815.26 214.29 17091.56 37888.85 2017-08-31 07:59:41.000 243 33815.29 214.29 17091.50 88888.00 2017-08-31 07:59:42.000 243 33815.33 214.30 17091.49 88888.00 2017-08-31 07:59:43.000 243 33815.38 214.27 17091.50 88888.00 2017-08-31 07:59:44.000 243 33815.44 214.32 17091.49 88888.00 2017-08-31 07:59:45.000 243 33815.48 214.36 17091.50 37889.07 2017-08-31 07:59:46.000 243 33815.54 214.31 17091.50 88888.00 2017-08-31 07:59:47.000 243 33815.60 214.29 17091.45 88888.00 2017-08-31 07:59:48.000 243 33815.66 214.28 17091.42 88888.00 2017-08-31 07:59:49.000 243 33815.72 214.25 17091.40 88888.00 2017-08-31 07:59:50.000 243 33815.82 214.30 17091.41 37889.26 2017-08-31 07:59:51.000 243 33815.87 214.30 17091.42 88888.00 2017-08-31 07:59:52.000 243 33815.92 214.32 17091.38 88888.00 2017-08-31 07:59:53.000 243 33815.99 214.34 17091.32 88888.00 2017-08-31 07:59:54.000 243 33816.03 214.33 17091.34 88888.00 2017-08-31 07:59:55.000 243 33816.05 214.29 17091.28 37889.51 2017-08-31 07:59:56.000 243 33816.11 214.30 17091.26 88888.00 2017-08-31 07:59:57.000 243 33816.15 214.33 17091.28 88888.00 2017-08-31 07:59:58.000 243 33816.21 214.35 17091.24 88888.00 2017-08-31 07:59:59.000 243 33816.28 214.40 17091.28 88888.00 2017-08-31 08:00:00.000 243 33816.33 214.45 17091.30 37889.78 2017-08-31 08:00:01.000 243 33816.39 214.47 17091.27 88888.00 2017-08-31 08:00:02.000 243 33816.42 214.49 17091.24 88888.00 2017-08-31 08:00:03.000 243 33816.47 214.54 17091.23 88888.00 2017-08-31 08:00:04.000 243 33816.46 214.56 17091.25 88888.00 2017-08-31 08:00:05.000 243 33816.50 214.57 17091.27 37889.88 2017-08-31 08:00:06.000 243 33816.51 214.61 17091.27 88888.00 2017-08-31 08:00:07.000 243 33816.57 214.60 17091.23 88888.00 2017-08-31 08:00:08.000 243 33816.59 214.60 17091.15 88888.00 2017-08-31 08:00:09.000 243 33816.62 214.64 17091.13 88888.00 2017-08-31 08:00:10.000 243 33816.70 214.70 17091.15 37890.03 2017-08-31 08:00:11.000 243 33816.71 214.69 17091.15 88888.00 2017-08-31 08:00:12.000 243 33816.71 214.73 17091.14 88888.00 2017-08-31 08:00:13.000 243 33816.73 214.77 17091.10 88888.00 2017-08-31 08:00:14.000 243 33816.77 214.81 17091.08 88888.00 2017-08-31 08:00:15.000 243 33816.84 214.82 17091.08 37890.17 2017-08-31 08:00:16.000 243 33816.85 214.86 17091.06 88888.00 2017-08-31 08:00:17.000 243 33816.87 214.86 17091.02 88888.00 2017-08-31 08:00:18.000 243 33816.90 214.88 17091.00 88888.00 2017-08-31 08:00:19.000 243 33816.92 214.95 17090.94 88888.00 2017-08-31 08:00:20.000 243 33816.97 215.00 17090.94 37890.33 2017-08-31 08:00:21.000 243 33816.97 215.04 17090.98 88888.00 2017-08-31 08:00:22.000 243 33816.98 215.07 17090.94 88888.00 2017-08-31 08:00:23.000 243 33817.03 215.08 17090.93 88888.00 2017-08-31 08:00:24.000 243 33817.03 215.15 17090.95 88888.00 2017-08-31 08:00:25.000 243 33817.02 215.16 17090.95 37890.39 2017-08-31 08:00:26.000 243 33817.06 215.18 17090.94 88888.00 2017-08-31 08:00:27.000 243 33817.07 215.22 17090.94 88888.00 2017-08-31 08:00:28.000 243 33817.12 215.24 17090.93 88888.00 2017-08-31 08:00:29.000 243 33817.16 215.26 17090.92 88888.00 2017-08-31 08:00:30.000 243 33817.19 215.32 17090.95 37890.32 2017-08-31 08:00:31.000 243 33817.21 215.34 17090.93 88888.00 2017-08-31 08:00:32.000 243 33817.17 215.36 17090.89 88888.00 2017-08-31 08:00:33.000 243 33817.17 215.41 17090.89 88888.00 2017-08-31 08:00:34.000 243 33817.17 215.44 17090.90 88888.00 2017-08-31 08:00:35.000 243 33817.18 215.47 17090.91 37890.38 2017-08-31 08:00:36.000 243 33817.17 215.53 17090.91 88888.00 2017-08-31 08:00:37.000 243 33817.16 215.57 17090.87 88888.00 2017-08-31 08:00:38.000 243 33817.16 215.60 17090.82 88888.00 2017-08-31 08:00:39.000 243 33817.15 215.54 17090.82 88888.00 2017-08-31 08:00:40.000 243 33817.17 215.53 17090.81 37890.40 2017-08-31 08:00:41.000 243 33817.15 215.53 17090.78 88888.00 2017-08-31 08:00:42.000 243 33817.15 215.53 17090.77 88888.00 2017-08-31 08:00:43.000 243 33817.12 215.51 17090.75 88888.00 2017-08-31 08:00:44.000 243 33817.13 215.53 17090.75 88888.00 2017-08-31 08:00:45.000 243 33817.17 215.49 17090.78 37890.38 2017-08-31 08:00:46.000 243 33817.18 215.48 17090.73 88888.00 2017-08-31 08:00:47.000 243 33817.19 215.52 17090.67 88888.00 2017-08-31 08:00:48.000 243 33817.17 215.52 17090.66 88888.00 2017-08-31 08:00:49.000 243 33817.21 215.53 17090.63 88888.00 2017-08-31 08:00:50.000 243 33817.24 215.53 17090.65 37890.24 2017-08-31 08:00:51.000 243 33817.26 215.50 17090.65 88888.00 2017-08-31 08:00:52.000 243 33817.27 215.57 17090.68 88888.00 2017-08-31 08:00:53.000 243 33817.27 215.57 17090.68 88888.00 2017-08-31 08:00:54.000 243 33817.25 215.55 17090.66 88888.00 2017-08-31 08:00:55.000 243 33817.28 215.54 17090.63 37890.39 2017-08-31 08:00:56.000 243 33817.32 215.57 17090.58 88888.00 2017-08-31 08:00:57.000 243 33817.36 215.50 17090.58 88888.00 2017-08-31 08:00:58.000 243 33817.36 215.50 17090.57 88888.00 2017-08-31 08:00:59.000 243 33817.30 215.52 17090.58 88888.00 2017-08-31 08:01:00.000 243 33817.32 215.56 17090.59 37890.39 2017-08-31 08:01:01.000 243 33817.37 215.55 17090.59 88888.00 2017-08-31 08:01:02.000 243 33817.43 215.55 17090.59 88888.00 2017-08-31 08:01:03.000 243 33817.45 215.53 17090.58 88888.00 2017-08-31 08:01:04.000 243 33817.46 215.48 17090.54 88888.00 2017-08-31 08:01:05.000 243 33817.44 215.45 17090.50 37890.53 2017-08-31 08:01:06.000 243 33817.47 215.45 17090.55 88888.00 2017-08-31 08:01:07.000 243 33817.52 215.40 17090.57 88888.00 2017-08-31 08:01:08.000 243 33817.57 215.34 17090.54 88888.00 2017-08-31 08:01:09.000 243 33817.60 215.36 17090.52 88888.00 2017-08-31 08:01:10.000 243 33817.65 215.36 17090.52 37890.57 2017-08-31 08:01:11.000 243 33817.68 215.34 17090.51 88888.00 2017-08-31 08:01:12.000 243 33817.72 215.34 17090.50 88888.00 2017-08-31 08:01:13.000 243 33817.73 215.31 17090.50 88888.00 2017-08-31 08:01:14.000 243 33817.78 215.25 17090.47 88888.00 2017-08-31 08:01:15.000 243 33817.81 215.23 17090.48 37890.71 2017-08-31 08:01:16.000 243 33817.86 215.27 17090.50 88888.00 2017-08-31 08:01:17.000 243 33817.89 215.25 17090.48 88888.00 2017-08-31 08:01:18.000 243 33817.90 215.21 17090.45 88888.00 2017-08-31 08:01:19.000 243 33817.92 215.18 17090.43 88888.00 2017-08-31 08:01:20.000 243 33817.99 215.18 17090.41 37890.96 2017-08-31 08:01:21.000 243 33818.06 215.12 17090.42 88888.00 2017-08-31 08:01:22.000 243 33818.11 215.10 17090.42 88888.00 2017-08-31 08:01:23.000 243 33818.14 215.12 17090.41 88888.00 2017-08-31 08:01:24.000 243 33818.16 215.08 17090.40 88888.00 2017-08-31 08:01:25.000 243 33818.20 215.13 17090.42 37891.06 2017-08-31 08:01:26.000 243 33818.26 215.16 17090.38 88888.00 2017-08-31 08:01:27.000 243 33818.29 215.13 17090.35 88888.00 2017-08-31 08:01:28.000 243 33818.33 215.15 17090.33 88888.00 2017-08-31 08:01:29.000 243 33818.35 215.17 17090.29 88888.00 2017-08-31 08:01:30.000 243 33818.32 215.16 17090.26 37891.17 2017-08-31 08:01:31.000 243 33818.31 215.19 17090.31 88888.00 2017-08-31 08:01:32.000 243 33818.32 215.18 17090.31 88888.00 2017-08-31 08:01:33.000 243 33818.33 215.15 17090.32 88888.00 2017-08-31 08:01:34.000 243 33818.34 215.13 17090.31 88888.00 2017-08-31 08:01:35.000 243 33818.38 215.16 17090.26 37891.28 2017-08-31 08:01:36.000 243 33818.37 215.17 17090.27 88888.00 2017-08-31 08:01:37.000 243 33818.37 215.15 17090.29 88888.00 2017-08-31 08:01:38.000 243 33818.39 215.16 17090.33 88888.00 2017-08-31 08:01:39.000 243 33818.45 215.17 17090.34 88888.00 2017-08-31 08:01:40.000 243 33818.46 215.19 17090.30 37891.31 2017-08-31 08:01:41.000 243 33818.46 215.21 17090.32 88888.00 2017-08-31 08:01:42.000 243 33818.49 215.19 17090.26 88888.00 2017-08-31 08:01:43.000 243 33818.47 215.16 17090.26 88888.00 2017-08-31 08:01:44.000 243 33818.51 215.19 17090.24 88888.00 2017-08-31 08:01:45.000 243 33818.52 215.21 17090.28 37891.22 2017-08-31 08:01:46.000 243 33818.54 215.22 17090.29 88888.00 2017-08-31 08:01:47.000 243 33818.53 215.21 17090.26 88888.00 2017-08-31 08:01:48.000 243 33818.57 215.21 17090.28 88888.00 2017-08-31 08:01:49.000 243 33818.57 215.27 17090.24 88888.00 2017-08-31 08:01:50.000 243 33818.55 215.28 17090.23 37891.39 2017-08-31 08:01:51.000 243 33818.51 215.28 17090.26 88888.00 2017-08-31 08:01:52.000 243 33818.56 215.27 17090.25 88888.00 2017-08-31 08:01:53.000 243 33818.61 215.27 17090.25 88888.00 2017-08-31 08:01:54.000 243 33818.62 215.29 17090.30 88888.00 2017-08-31 08:01:55.000 243 33818.64 215.26 17090.30 37891.46 2017-08-31 08:01:56.000 243 33818.67 215.27 17090.25 88888.00 2017-08-31 08:01:57.000 243 33818.69 215.26 17090.23 88888.00 2017-08-31 08:01:58.000 243 33818.71 215.21 17090.22 88888.00 2017-08-31 08:01:59.000 243 33818.77 215.18 17090.18 88888.00 2017-08-31 08:02:00.000 243 33818.82 215.11 17090.15 37891.47 2017-08-31 08:02:01.000 243 33818.80 215.04 17090.14 88888.00 2017-08-31 08:02:02.000 243 33818.85 215.02 17090.17 88888.00 2017-08-31 08:02:03.000 243 33818.90 215.01 17090.20 88888.00 2017-08-31 08:02:04.000 243 33818.97 214.97 17090.23 88888.00 2017-08-31 08:02:05.000 243 33819.00 214.95 17090.21 37891.60 2017-08-31 08:02:06.000 243 33819.03 214.93 17090.20 88888.00 2017-08-31 08:02:07.000 243 33819.10 214.91 17090.17 88888.00 2017-08-31 08:02:08.000 243 33819.17 214.92 17090.22 88888.00 2017-08-31 08:02:09.000 243 33819.17 214.89 17090.23 88888.00 2017-08-31 08:02:10.000 243 33819.21 214.80 17090.25 37891.85 2017-08-31 08:02:11.000 243 33819.30 214.77 17090.20 88888.00 2017-08-31 08:02:12.000 243 33819.31 214.78 17090.23 88888.00 2017-08-31 08:02:13.000 243 33819.36 214.78 17090.23 88888.00 2017-08-31 08:02:14.000 243 33819.43 214.75 17090.19 88888.00 2017-08-31 08:02:15.000 243 33819.49 214.71 17090.19 37892.03 2017-08-31 08:02:16.000 243 33819.57 214.69 17090.16 88888.00 2017-08-31 08:02:17.000 243 33819.61 214.64 17090.13 88888.00 2017-08-31 08:02:18.000 243 33819.64 214.64 17090.13 88888.00 2017-08-31 08:02:19.000 243 33819.69 214.63 17090.05 88888.00 2017-08-31 08:02:20.000 243 33819.80 214.59 17090.08 37892.21 2017-08-31 08:02:21.000 243 33819.83 214.54 17090.08 88888.00 2017-08-31 08:02:22.000 243 33819.86 214.48 17090.14 88888.00 2017-08-31 08:02:23.000 243 33819.93 214.50 17090.14 88888.00 2017-08-31 08:02:24.000 243 33820.03 214.45 17090.16 88888.00 2017-08-31 08:02:25.000 243 33820.06 214.41 17090.15 37892.42 2017-08-31 08:02:26.000 243 33820.08 214.40 17090.12 88888.00 2017-08-31 08:02:27.000 243 33820.11 214.42 17090.11 88888.00 2017-08-31 08:02:28.000 243 33820.17 214.39 17090.11 88888.00 2017-08-31 08:02:29.000 243 33820.25 214.37 17090.09 88888.00 2017-08-31 08:02:30.000 243 33820.26 214.41 17090.12 37892.62 2017-08-31 08:02:31.000 243 33820.27 214.43 17090.13 88888.00 2017-08-31 08:02:32.000 243 33820.29 214.41 17090.15 88888.00 2017-08-31 08:02:33.000 243 33820.32 214.45 17090.14 88888.00 2017-08-31 08:02:34.000 243 33820.31 214.43 17090.14 88888.00 2017-08-31 08:02:35.000 243 33820.34 214.44 17090.16 37892.83 2017-08-31 08:02:36.000 243 33820.34 214.47 17090.11 88888.00 2017-08-31 08:02:37.000 243 33820.35 214.49 17090.12 88888.00 2017-08-31 08:02:38.000 243 33820.38 214.45 17090.15 88888.00 2017-08-31 08:02:39.000 243 33820.40 214.44 17090.14 88888.00 2017-08-31 08:02:40.000 243 33820.46 214.45 17090.13 37892.85 2017-08-31 08:02:41.000 243 33820.47 214.48 17090.14 88888.00 2017-08-31 08:02:42.000 243 33820.49 214.52 17090.13 88888.00 2017-08-31 08:02:43.000 243 33820.54 214.59 17090.09 88888.00 2017-08-31 08:02:44.000 243 33820.57 214.61 17090.09 88888.00 2017-08-31 08:02:45.000 243 33820.57 214.63 17090.09 37892.99 2017-08-31 08:02:46.000 243 33820.52 214.66 17090.08 88888.00 2017-08-31 08:02:47.000 243 33820.51 214.66 17090.06 88888.00 2017-08-31 08:02:48.000 243 33820.54 214.66 17090.05 88888.00 2017-08-31 08:02:49.000 243 33820.61 214.65 17090.04 88888.00 2017-08-31 08:02:50.000 243 33820.64 214.68 17090.05 37893.04 2017-08-31 08:02:51.000 243 33820.60 214.73 17090.04 88888.00 2017-08-31 08:02:52.000 243 33820.58 214.71 17090.04 88888.00 2017-08-31 08:02:53.000 243 33820.61 214.72 17090.02 88888.00 2017-08-31 08:02:54.000 243 33820.64 214.77 17090.03 88888.00 2017-08-31 08:02:55.000 243 33820.62 214.75 17090.05 37893.01 2017-08-31 08:02:56.000 243 33820.62 214.78 17090.03 88888.00 2017-08-31 08:02:57.000 243 33820.62 214.78 17090.03 88888.00 2017-08-31 08:02:58.000 243 33820.61 214.78 17090.02 88888.00 2017-08-31 08:02:59.000 243 33820.64 214.80 17090.00 88888.00 2017-08-31 08:03:00.000 243 33820.69 214.81 17089.97 37893.18 2017-08-31 08:03:01.000 243 33820.68 214.87 17089.98 88888.00 2017-08-31 08:03:02.000 243 33820.73 214.88 17089.95 88888.00 2017-08-31 08:03:03.000 243 33820.80 214.85 17089.92 88888.00 2017-08-31 08:03:04.000 243 33820.88 214.84 17089.97 88888.00 2017-08-31 08:03:05.000 243 33820.92 214.84 17089.94 37893.14 2017-08-31 08:03:06.000 243 33820.94 214.83 17089.91 88888.00 2017-08-31 08:03:07.000 243 33820.97 214.85 17089.94 88888.00 2017-08-31 08:03:08.000 243 33821.03 214.86 17089.92 88888.00 2017-08-31 08:03:09.000 243 33821.06 214.87 17089.94 88888.00 2017-08-31 08:03:10.000 243 33821.12 214.87 17089.93 37893.35 2017-08-31 08:03:11.000 243 33821.10 214.90 17089.92 88888.00 2017-08-31 08:03:12.000 243 33821.17 214.89 17089.95 88888.00 2017-08-31 08:03:13.000 243 33821.22 214.93 17089.96 88888.00 2017-08-31 08:03:14.000 243 33821.27 214.93 17089.90 88888.00 2017-08-31 08:03:15.000 243 33821.30 214.89 17089.89 37893.53 2017-08-31 08:03:16.000 243 33821.33 214.87 17089.88 88888.00 2017-08-31 08:03:17.000 243 33821.32 214.91 17089.86 88888.00 2017-08-31 08:03:18.000 243 33821.31 214.92 17089.85 88888.00 2017-08-31 08:03:19.000 243 33821.36 214.95 17089.83 88888.00 2017-08-31 08:03:20.000 243 33821.39 214.96 17089.85 37893.54 2017-08-31 08:03:21.000 243 33821.40 214.94 17089.80 88888.00 2017-08-31 08:03:22.000 243 33821.41 215.00 17089.83 88888.00 2017-08-31 08:03:23.000 243 33821.44 214.98 17089.82 88888.00 2017-08-31 08:03:24.000 243 33821.49 214.96 17089.84 88888.00 2017-08-31 08:03:25.000 243 33821.50 214.94 17089.81 37893.71 2017-08-31 08:03:26.000 243 33821.51 214.94 17089.79 88888.00 2017-08-31 08:03:27.000 243 33821.53 214.93 17089.76 88888.00 2017-08-31 08:03:28.000 243 33821.54 214.95 17089.79 88888.00 2017-08-31 08:03:29.000 243 33821.58 214.98 17089.78 88888.00 2017-08-31 08:03:30.000 243 33821.61 215.05 17089.78 37893.78 2017-08-31 08:03:31.000 243 33821.63 215.08 17089.78 88888.00 2017-08-31 08:03:32.000 243 33821.67 215.12 17089.81 88888.00 2017-08-31 08:03:33.000 243 33821.68 215.18 17089.81 88888.00 2017-08-31 08:03:34.000 243 33821.67 215.18 17089.77 88888.00 2017-08-31 08:03:35.000 243 33821.68 215.20 17089.76 37893.83 2017-08-31 08:03:36.000 243 33821.73 215.20 17089.74 88888.00 2017-08-31 08:03:37.000 243 33821.73 215.20 17089.74 88888.00 2017-08-31 08:03:38.000 243 33821.69 215.20 17089.72 88888.00 2017-08-31 08:03:39.000 243 33821.69 215.17 17089.74 88888.00 2017-08-31 08:03:40.000 243 33821.69 215.16 17089.72 37893.85 2017-08-31 08:03:41.000 243 33821.67 215.15 17089.74 88888.00 2017-08-31 08:03:42.000 243 33821.67 215.17 17089.75 88888.00 2017-08-31 08:03:43.000 243 33821.64 215.18 17089.72 88888.00 2017-08-31 08:03:44.000 243 33821.65 215.17 17089.75 88888.00 2017-08-31 08:03:45.000 243 33821.68 215.18 17089.76 37893.82 2017-08-31 08:03:46.000 243 33821.68 215.19 17089.76 88888.00 2017-08-31 08:03:47.000 243 33821.67 215.23 17089.75 88888.00 2017-08-31 08:03:48.000 243 33821.65 215.22 17089.72 88888.00 2017-08-31 08:03:49.000 243 33821.66 215.24 17089.71 88888.00 2017-08-31 08:03:50.000 243 33821.69 215.21 17089.69 37893.88 2017-08-31 08:03:51.000 243 33821.68 215.18 17089.66 88888.00 2017-08-31 08:03:52.000 243 33821.68 215.20 17089.67 88888.00 2017-08-31 08:03:53.000 243 33821.68 215.23 17089.66 88888.00 2017-08-31 08:03:54.000 243 33821.63 215.16 17089.64 88888.00 2017-08-31 08:03:55.000 243 33821.64 215.14 17089.62 37893.72 2017-08-31 08:03:56.000 243 33821.60 215.17 17089.67 88888.00 2017-08-31 08:03:57.000 243 33821.58 215.15 17089.68 88888.00 2017-08-31 08:03:58.000 243 33821.59 215.09 17089.67 88888.00 2017-08-31 08:03:59.000 243 33821.57 215.09 17089.69 88888.00 2017-08-31 08:04:00.000 243 33821.61 215.10 17089.69 37893.74 2017-08-31 08:04:01.000 243 33821.59 215.08 17089.65 88888.00 2017-08-31 08:04:02.000 243 33821.58 215.07 17089.60 88888.00 2017-08-31 08:04:03.000 243 33821.57 215.03 17089.61 88888.00 2017-08-31 08:04:04.000 243 33821.59 215.00 17089.61 88888.00 2017-08-31 08:04:05.000 243 33821.58 215.06 17089.63 37893.74 2017-08-31 08:04:06.000 243 33821.54 215.08 17089.63 88888.00 2017-08-31 08:04:07.000 243 33821.56 215.07 17089.59 88888.00 2017-08-31 08:04:08.000 243 33821.55 215.04 17089.57 88888.00 2017-08-31 08:04:09.000 243 33821.52 214.99 17089.58 88888.00 2017-08-31 08:04:10.000 243 33821.51 214.94 17089.63 37893.60 2017-08-31 08:04:11.000 243 33821.53 214.95 17089.61 88888.00 2017-08-31 08:04:12.000 243 33821.53 214.94 17089.63 88888.00 2017-08-31 08:04:13.000 243 33821.52 214.91 17089.64 88888.00 2017-08-31 08:04:14.000 243 33821.49 214.92 17089.64 88888.00 2017-08-31 08:04:15.000 243 33821.45 214.93 17089.64 37893.64 2017-08-31 08:04:16.000 243 33821.47 214.90 17089.66 88888.00 2017-08-31 08:04:17.000 243 33821.48 214.89 17089.66 88888.00 2017-08-31 08:04:18.000 243 33821.47 214.90 17089.68 88888.00 2017-08-31 08:04:19.000 243 33821.45 214.93 17089.67 88888.00 2017-08-31 08:04:20.000 243 33821.46 214.94 17089.69 37893.58 2017-08-31 08:04:21.000 243 33821.46 214.95 17089.64 88888.00 2017-08-31 08:04:22.000 243 33821.50 214.92 17089.59 88888.00 2017-08-31 08:04:23.000 243 33821.49 214.90 17089.61 88888.00 2017-08-31 08:04:24.000 243 33821.48 214.88 17089.64 88888.00 2017-08-31 08:04:25.000 243 33821.46 214.92 17089.62 37893.65 2017-08-31 08:04:26.000 243 33821.43 214.92 17089.58 88888.00 2017-08-31 08:04:27.000 243 33821.46 214.88 17089.60 88888.00 2017-08-31 08:04:28.000 243 33821.48 214.88 17089.59 88888.00 2017-08-31 08:04:29.000 243 33821.46 214.80 17089.57 88888.00 2017-08-31 08:04:30.000 243 33821.46 214.76 17089.61 37893.64 2017-08-31 08:04:31.000 243 33821.45 214.74 17089.60 88888.00 2017-08-31 08:04:32.000 243 33821.44 214.72 17089.64 88888.00 2017-08-31 08:04:33.000 243 33821.46 214.69 17089.61 88888.00 2017-08-31 08:04:34.000 243 33821.47 214.65 17089.61 88888.00 2017-08-31 08:04:35.000 243 33821.46 214.64 17089.65 37893.56 2017-08-31 08:04:36.000 243 33821.46 214.58 17089.67 88888.00 2017-08-31 08:04:37.000 243 33821.50 214.58 17089.64 88888.00 2017-08-31 08:04:38.000 243 33821.52 214.51 17089.66 88888.00 2017-08-31 08:04:39.000 243 33821.56 214.47 17089.63 88888.00 2017-08-31 08:04:40.000 243 33821.56 214.43 17089.63 37893.64 2017-08-31 08:04:41.000 243 33821.62 214.38 17089.62 88888.00 2017-08-31 08:04:42.000 243 33821.66 214.40 17089.62 88888.00 2017-08-31 08:04:43.000 243 33821.76 214.39 17089.60 88888.00 2017-08-31 08:04:44.000 243 33821.82 214.36 17089.60 88888.00 2017-08-31 08:04:45.000 243 33821.85 214.36 17089.58 37893.85 2017-08-31 08:04:46.000 243 33821.90 214.25 17089.57 88888.00 2017-08-31 08:04:47.000 243 33821.99 214.17 17089.57 88888.00 2017-08-31 08:04:48.000 243 33822.02 214.19 17089.58 88888.00 2017-08-31 08:04:49.000 243 33822.06 214.17 17089.58 88888.00 2017-08-31 08:04:50.000 243 33822.12 214.16 17089.61 37893.96 2017-08-31 08:04:51.000 243 33822.18 214.12 17089.60 88888.00 2017-08-31 08:04:52.000 243 33822.22 214.10 17089.54 88888.00 2017-08-31 08:04:53.000 243 33822.24 214.08 17089.53 88888.00 2017-08-31 08:04:54.000 243 33822.27 214.12 17089.58 88888.00 2017-08-31 08:04:55.000 243 33822.36 214.11 17089.61 37894.25 2017-08-31 08:04:56.000 243 33822.45 214.07 17089.60 88888.00 2017-08-31 08:04:57.000 243 33822.44 214.00 17089.60 88888.00 2017-08-31 08:04:58.000 243 33822.44 214.03 17089.60 88888.00 2017-08-31 08:04:59.000 243 33822.50 214.04 17089.60 88888.00 2017-08-31 08:05:00.000 243 33822.51 214.00 17089.62 37894.46 2017-08-31 08:05:01.000 243 33822.54 213.98 17089.62 88888.00 2017-08-31 08:05:02.000 243 33822.54 214.00 17089.58 88888.00 2017-08-31 08:05:03.000 243 33822.57 213.95 17089.56 88888.00 2017-08-31 08:05:04.000 243 33822.57 213.92 17089.57 88888.00 2017-08-31 08:05:05.000 243 33822.60 213.94 17089.54 37894.67 2017-08-31 08:05:06.000 243 33822.62 213.95 17089.51 88888.00 2017-08-31 08:05:07.000 243 33822.62 213.93 17089.51 88888.00 2017-08-31 08:05:08.000 243 33822.62 213.93 17089.50 88888.00 2017-08-31 08:05:09.000 243 33822.60 213.96 17089.51 88888.00 2017-08-31 08:05:10.000 243 33822.58 213.99 17089.53 37894.50 2017-08-31 08:05:11.000 243 33822.57 213.91 17089.50 88888.00 2017-08-31 08:05:12.000 243 33822.54 213.89 17089.45 88888.00 2017-08-31 08:05:13.000 243 33822.52 213.86 17089.42 88888.00 2017-08-31 08:05:14.000 243 33822.53 213.86 17089.47 88888.00 2017-08-31 08:05:15.000 243 33822.51 213.85 17089.51 37894.50 2017-08-31 08:05:16.000 243 33822.52 213.83 17089.50 88888.00 2017-08-31 08:05:17.000 243 33822.52 213.81 17089.51 88888.00 2017-08-31 08:05:18.000 243 33822.48 213.79 17089.51 88888.00 2017-08-31 08:05:19.000 243 33822.43 213.76 17089.51 88888.00 2017-08-31 08:05:20.000 243 33822.47 213.76 17089.54 37894.42 2017-08-31 08:05:21.000 243 33822.43 213.83 17089.52 88888.00 2017-08-31 08:05:22.000 243 33822.39 213.82 17089.50 88888.00 2017-08-31 08:05:23.000 243 33822.40 213.73 17089.52 88888.00 2017-08-31 08:05:24.000 243 33822.47 213.74 17089.51 88888.00 2017-08-31 08:05:25.000 243 33822.47 213.72 17089.55 37894.31 2017-08-31 08:05:26.000 243 33822.49 213.73 17089.60 88888.00 2017-08-31 08:05:27.000 243 33822.45 213.72 17089.55 88888.00 2017-08-31 08:05:28.000 243 33822.41 213.69 17089.58 88888.00 2017-08-31 08:05:29.000 243 33822.45 213.69 17089.59 88888.00 2017-08-31 08:05:30.000 243 33822.49 213.67 17089.58 37894.53 2017-08-31 08:05:31.000 243 33822.46 213.67 17089.56 88888.00 2017-08-31 08:05:32.000 243 33822.45 213.67 17089.56 88888.00 2017-08-31 08:05:33.000 243 33822.46 213.65 17089.56 88888.00 2017-08-31 08:05:34.000 243 33822.51 213.63 17089.54 88888.00 2017-08-31 08:05:35.000 243 33822.51 213.61 17089.57 37894.38 2017-08-31 08:05:36.000 243 33822.56 213.63 17089.60 88888.00 2017-08-31 08:05:37.000 243 33822.61 213.60 17089.58 88888.00 2017-08-31 08:05:38.000 243 33822.61 213.55 17089.51 88888.00 2017-08-31 08:05:39.000 243 33822.62 213.56 17089.50 88888.00 2017-08-31 08:05:40.000 243 33822.63 213.57 17089.50 37894.54 2017-08-31 08:05:41.000 243 33822.65 213.57 17089.51 88888.00 2017-08-31 08:05:42.000 243 33822.63 213.60 17089.49 88888.00 2017-08-31 08:05:43.000 243 33822.65 213.58 17089.48 88888.00 2017-08-31 08:05:44.000 243 33822.68 213.55 17089.45 88888.00 2017-08-31 08:05:45.000 243 33822.70 213.54 17089.47 37894.53 2017-08-31 08:05:46.000 243 33822.70 213.53 17089.46 88888.00 2017-08-31 08:05:47.000 243 33822.69 213.50 17089.48 88888.00 2017-08-31 08:05:48.000 243 33822.69 213.45 17089.50 88888.00 2017-08-31 08:05:49.000 243 33822.68 213.43 17089.46 88888.00 2017-08-31 08:05:50.000 243 33822.70 213.42 17089.46 37894.74 2017-08-31 08:05:51.000 243 33822.71 213.37 17089.45 88888.00 2017-08-31 08:05:52.000 243 33822.71 213.28 17089.44 88888.00 2017-08-31 08:05:53.000 243 33822.67 213.22 17089.42 88888.00 2017-08-31 08:05:54.000 243 33822.60 213.22 17089.46 88888.00 2017-08-31 08:05:55.000 243 33822.55 213.22 17089.49 37894.68 2017-08-31 08:05:56.000 243 33822.51 213.22 17089.51 88888.00 2017-08-31 08:05:57.000 243 33822.48 213.19 17089.53 88888.00 2017-08-31 08:05:58.000 243 33822.44 213.18 17089.50 88888.00 2017-08-31 08:05:59.000 243 33822.40 213.17 17089.47 88888.00 2017-08-31 08:06:00.000 243 33822.39 213.21 17089.45 37894.47 2017-08-31 08:06:01.000 243 33822.37 213.20 17089.46 88888.00 2017-08-31 08:06:02.000 243 33822.37 213.16 17089.47 88888.00 2017-08-31 08:06:03.000 243 33822.34 213.18 17089.49 88888.00 2017-08-31 08:06:04.000 243 33822.32 213.18 17089.48 88888.00 2017-08-31 08:06:05.000 243 33822.29 213.16 17089.47 37894.46 2017-08-31 08:06:06.000 243 33822.27 213.13 17089.50 88888.00 2017-08-31 08:06:07.000 243 33822.23 213.08 17089.51 88888.00 2017-08-31 08:06:08.000 243 33822.19 213.06 17089.50 88888.00 2017-08-31 08:06:09.000 243 33822.20 213.02 17089.50 88888.00 2017-08-31 08:06:10.000 243 33822.15 212.98 17089.46 37894.18 2017-08-31 08:06:11.000 243 33822.14 212.98 17089.44 88888.00 2017-08-31 08:06:12.000 243 33822.13 212.98 17089.46 88888.00 2017-08-31 08:06:13.000 243 33822.14 212.96 17089.46 88888.00 2017-08-31 08:06:14.000 243 33822.14 212.90 17089.46 88888.00 2017-08-31 08:06:15.000 243 33822.15 212.90 17089.46 37894.07 2017-08-31 08:06:16.000 243 33822.15 212.90 17089.49 88888.00 2017-08-31 08:06:17.000 243 33822.13 212.87 17089.50 88888.00 2017-08-31 08:06:18.000 243 33822.12 212.84 17089.51 88888.00 2017-08-31 08:06:19.000 243 33822.10 212.83 17089.53 88888.00 2017-08-31 08:06:20.000 243 33822.09 212.78 17089.51 37894.24 2017-08-31 08:06:21.000 243 33822.10 212.76 17089.48 88888.00 2017-08-31 08:06:22.000 243 33822.13 212.73 17089.52 88888.00 2017-08-31 08:06:23.000 243 33822.13 212.71 17089.53 88888.00 2017-08-31 08:06:24.000 243 33822.12 212.69 17089.54 88888.00 2017-08-31 08:06:25.000 243 33822.13 212.68 17089.54 37894.14 2017-08-31 08:06:26.000 243 33822.13 212.66 17089.53 88888.00 2017-08-31 08:06:27.000 243 33822.08 212.61 17089.54 88888.00 2017-08-31 08:06:28.000 243 33822.09 212.60 17089.48 88888.00 2017-08-31 08:06:29.000 243 33822.05 212.59 17089.47 88888.00 2017-08-31 08:06:30.000 243 33822.07 212.52 17089.55 37894.17 2017-08-31 08:06:31.000 243 33822.04 212.53 17089.50 88888.00 2017-08-31 08:06:32.000 243 33822.01 212.50 17089.51 88888.00 2017-08-31 08:06:33.000 243 33822.00 212.47 17089.53 88888.00 2017-08-31 08:06:34.000 243 33821.96 212.44 17089.51 88888.00 2017-08-31 08:06:35.000 243 33821.91 212.42 17089.51 37894.06 2017-08-31 08:06:36.000 243 33821.90 212.37 17089.52 88888.00 2017-08-31 08:06:37.000 243 33821.86 212.37 17089.53 88888.00 2017-08-31 08:06:38.000 243 33821.80 212.39 17089.53 88888.00 2017-08-31 08:06:39.000 243 33821.81 212.38 17089.54 88888.00 2017-08-31 08:06:40.000 243 33821.82 212.37 17089.54 37893.88 2017-08-31 08:06:41.000 243 33821.85 212.43 17089.50 88888.00 2017-08-31 08:06:42.000 243 33821.80 212.42 17089.50 88888.00 2017-08-31 08:06:43.000 243 33821.75 212.42 17089.52 88888.00 2017-08-31 08:06:44.000 243 33821.77 212.37 17089.56 88888.00 2017-08-31 08:06:45.000 243 33821.84 212.40 17089.58 37893.96 2017-08-31 08:06:46.000 243 33821.83 212.39 17089.60 88888.00 2017-08-31 08:06:47.000 243 33821.78 212.40 17089.58 88888.00 2017-08-31 08:06:48.000 243 33821.78 212.43 17089.56 88888.00 2017-08-31 08:06:49.000 243 33821.70 212.41 17089.60 88888.00 2017-08-31 08:06:50.000 243 33821.67 212.40 17089.60 37893.85 2017-08-31 08:06:51.000 243 33821.68 212.40 17089.55 88888.00 2017-08-31 08:06:52.000 243 33821.63 212.42 17089.61 88888.00 2017-08-31 08:06:53.000 243 33821.58 212.38 17089.62 88888.00 2017-08-31 08:06:54.000 243 33821.57 212.37 17089.58 88888.00 2017-08-31 08:06:55.000 243 33821.53 212.40 17089.62 37893.71 2017-08-31 08:06:56.000 243 33821.54 212.44 17089.64 88888.00 2017-08-31 08:06:57.000 243 33821.48 212.48 17089.63 88888.00 2017-08-31 08:06:58.000 243 33821.43 212.49 17089.58 88888.00 2017-08-31 08:06:59.000 243 33821.39 212.45 17089.57 88888.00 2017-08-31 08:07:00.000 243 33821.36 212.43 17089.58 37893.60 2017-08-31 08:07:01.000 243 33821.34 212.40 17089.59 88888.00 2017-08-31 08:07:02.000 243 33821.29 212.39 17089.57 88888.00 2017-08-31 08:07:03.000 243 33821.20 212.38 17089.54 88888.00 2017-08-31 08:07:04.000 243 33821.14 212.32 17089.53 88888.00 2017-08-31 08:07:05.000 243 33821.08 212.28 17089.49 37893.42 2017-08-31 08:07:06.000 243 33821.05 212.29 17089.48 88888.00 2017-08-31 08:07:07.000 243 33820.96 212.31 17089.46 88888.00 2017-08-31 08:07:08.000 243 33820.93 212.34 17089.51 88888.00 2017-08-31 08:07:09.000 243 33820.91 212.31 17089.53 88888.00 2017-08-31 08:07:10.000 243 33820.86 212.31 17089.55 37893.18 2017-08-31 08:07:11.000 243 33820.82 212.32 17089.54 88888.00 2017-08-31 08:07:12.000 243 33820.80 212.29 17089.54 88888.00 2017-08-31 08:07:13.000 243 33820.72 212.26 17089.54 88888.00 2017-08-31 08:07:14.000 243 33820.67 212.24 17089.57 88888.00 2017-08-31 08:07:15.000 243 33820.64 212.26 17089.59 37892.97 2017-08-31 08:07:16.000 243 33820.61 212.25 17089.63 88888.00 2017-08-31 08:07:17.000 243 33820.52 212.22 17089.62 88888.00 2017-08-31 08:07:18.000 243 33820.48 212.20 17089.64 88888.00 2017-08-31 08:07:19.000 243 33820.42 212.19 17089.68 88888.00 2017-08-31 08:07:20.000 243 33820.36 212.18 17089.74 37892.90 2017-08-31 08:07:21.000 243 33820.34 212.17 17089.70 88888.00 2017-08-31 08:07:22.000 243 33820.31 212.17 17089.65 88888.00 2017-08-31 08:07:23.000 243 33820.27 212.13 17089.66 88888.00 2017-08-31 08:07:24.000 243 33820.23 212.13 17089.64 88888.00 2017-08-31 08:07:25.000 243 33820.17 212.08 17089.62 37892.54 2017-08-31 08:07:26.000 243 33820.12 212.08 17089.65 88888.00 2017-08-31 08:07:27.000 243 33820.06 212.05 17089.69 88888.00 2017-08-31 08:07:28.000 243 33820.04 212.00 17089.71 88888.00 2017-08-31 08:07:29.000 243 33819.96 212.01 17089.73 88888.00 2017-08-31 08:07:30.000 243 33819.95 212.00 17089.75 37892.43 2017-08-31 08:07:31.000 243 33819.93 212.01 17089.79 88888.00 2017-08-31 08:07:32.000 243 33819.84 212.03 17089.80 88888.00 2017-08-31 08:07:33.000 243 33819.77 212.02 17089.80 88888.00 2017-08-31 08:07:34.000 243 33819.75 212.03 17089.77 88888.00 2017-08-31 08:07:35.000 243 33819.69 212.04 17089.79 37892.28 2017-08-31 08:07:36.000 243 33819.62 212.00 17089.76 88888.00 2017-08-31 08:07:37.000 243 33819.61 212.01 17089.72 88888.00 2017-08-31 08:07:38.000 243 33819.57 211.97 17089.76 88888.00 2017-08-31 08:07:39.000 243 33819.52 211.95 17089.75 88888.00 2017-08-31 08:07:40.000 243 33819.46 211.92 17089.79 37891.94 2017-08-31 08:07:41.000 243 33819.37 211.92 17089.75 88888.00 2017-08-31 08:07:42.000 243 33819.30 211.91 17089.76 88888.00 2017-08-31 08:07:43.000 243 33819.25 211.92 17089.78 88888.00 2017-08-31 08:07:44.000 243 33819.19 211.91 17089.77 88888.00 2017-08-31 08:07:45.000 243 33819.09 211.87 17089.80 37891.78 2017-08-31 08:07:46.000 243 33819.02 211.81 17089.80 88888.00 2017-08-31 08:07:47.000 243 33818.92 211.76 17089.80 88888.00 2017-08-31 08:07:48.000 243 33818.86 211.75 17089.84 88888.00 2017-08-31 08:07:49.000 243 33818.76 211.79 17089.83 88888.00 2017-08-31 08:07:50.000 243 33818.71 211.78 17089.84 37891.39 2017-08-31 08:07:51.000 243 33818.65 211.80 17089.89 88888.00 2017-08-31 08:07:52.000 243 33818.61 211.81 17089.92 88888.00 2017-08-31 08:07:53.000 243 33818.54 211.84 17089.93 88888.00 2017-08-31 08:07:54.000 243 33818.45 211.85 17089.93 88888.00 2017-08-31 08:07:55.000 243 33818.37 211.85 17089.95 37891.19 2017-08-31 08:07:56.000 243 33818.29 211.87 17089.97 88888.00 2017-08-31 08:07:57.000 243 33818.18 211.86 17089.95 88888.00 2017-08-31 08:07:58.000 243 33818.07 211.83 17089.97 88888.00 2017-08-31 08:07:59.000 243 33818.00 211.80 17089.99 88888.00 2017-08-31 08:08:00.000 243 33817.87 211.82 17089.98 37890.88 2017-08-31 08:08:01.000 243 33817.76 211.84 17090.00 88888.00 2017-08-31 08:08:02.000 243 33817.67 211.84 17090.01 88888.00 2017-08-31 08:08:03.000 243 33817.56 211.83 17090.00 88888.00 2017-08-31 08:08:04.000 243 33817.50 211.84 17090.04 88888.00 2017-08-31 08:08:05.000 243 33817.45 211.80 17090.10 37890.39 2017-08-31 08:08:06.000 243 33817.37 211.81 17090.10 88888.00 2017-08-31 08:08:07.000 243 33817.34 211.80 17090.10 88888.00 2017-08-31 08:08:08.000 243 33817.26 211.81 17090.14 88888.00 2017-08-31 08:08:09.000 243 33817.18 211.80 17090.11 88888.00 2017-08-31 08:08:10.000 243 33817.13 211.76 17090.11 37890.24 2017-08-31 08:08:11.000 243 33817.09 211.77 17090.11 88888.00 2017-08-31 08:08:12.000 243 33817.06 211.75 17090.12 88888.00 2017-08-31 08:08:13.000 243 33817.02 211.73 17090.17 88888.00 2017-08-31 08:08:14.000 243 33816.95 211.68 17090.17 88888.00 2017-08-31 08:08:15.000 243 33816.88 211.62 17090.15 37889.82 2017-08-31 08:08:16.000 243 33816.79 211.59 17090.16 88888.00 2017-08-31 08:08:17.000 243 33816.75 211.56 17090.17 88888.00 2017-08-31 08:08:18.000 243 33816.71 211.52 17090.21 88888.00 2017-08-31 08:08:19.000 243 33816.66 211.47 17090.23 88888.00 2017-08-31 08:08:20.000 243 33816.60 211.45 17090.19 37889.64 2017-08-31 08:08:21.000 243 33816.54 211.42 17090.17 88888.00 2017-08-31 08:08:22.000 243 33816.45 211.38 17090.19 88888.00 2017-08-31 08:08:23.000 243 33816.34 211.38 17090.20 88888.00 2017-08-31 08:08:24.000 243 33816.29 211.37 17090.19 88888.00 2017-08-31 08:08:25.000 243 33816.22 211.36 17090.21 37889.39 2017-08-31 08:08:26.000 243 33816.16 211.36 17090.27 88888.00 2017-08-31 08:08:27.000 243 33816.07 211.27 17090.26 88888.00 2017-08-31 08:08:28.000 243 33816.00 211.23 17090.25 88888.00 2017-08-31 08:08:29.000 243 33815.90 211.24 17090.25 88888.00 2017-08-31 08:08:30.000 243 33815.86 211.25 17090.22 37889.07 2017-08-31 08:08:31.000 243 33815.83 211.22 17090.22 88888.00 2017-08-31 08:08:32.000 243 33815.77 211.22 17090.20 88888.00 2017-08-31 08:08:33.000 243 33815.74 211.23 17090.21 88888.00 2017-08-31 08:08:34.000 243 33815.65 211.21 17090.24 88888.00 2017-08-31 08:08:35.000 243 33815.57 211.21 17090.27 37888.89 2017-08-31 08:08:36.000 243 33815.49 211.23 17090.24 88888.00 2017-08-31 08:08:37.000 243 33815.45 211.19 17090.25 88888.00 2017-08-31 08:08:38.000 243 33815.39 211.18 17090.27 88888.00 2017-08-31 08:08:39.000 243 33815.32 211.18 17090.31 88888.00 2017-08-31 08:08:40.000 243 33815.25 211.23 17090.33 37888.62 2017-08-31 08:08:41.000 243 33815.16 211.16 17090.40 88888.00 2017-08-31 08:08:42.000 243 33815.07 211.18 17090.40 88888.00 2017-08-31 08:08:43.000 243 33815.00 211.21 17090.37 88888.00 2017-08-31 08:08:44.000 243 33814.92 211.19 17090.39 88888.00 2017-08-31 08:08:45.000 243 33814.85 211.19 17090.38 37888.35 2017-08-31 08:08:46.000 243 33814.83 211.18 17090.37 88888.00 2017-08-31 08:08:47.000 243 33814.75 211.19 17090.37 88888.00 2017-08-31 08:08:48.000 243 33814.69 211.21 17090.38 88888.00 2017-08-31 08:08:49.000 243 33814.59 211.14 17090.43 88888.00 2017-08-31 08:08:50.000 243 33814.54 211.15 17090.46 37888.01 2017-08-31 08:08:51.000 243 33814.43 211.20 17090.43 88888.00 2017-08-31 08:08:52.000 243 33814.36 211.15 17090.46 88888.00 2017-08-31 08:08:53.000 243 33814.26 211.14 17090.46 88888.00 2017-08-31 08:08:54.000 243 33814.15 211.14 17090.50 88888.00 2017-08-31 08:08:55.000 243 33814.01 211.14 17090.57 37887.67 2017-08-31 08:08:56.000 243 33813.94 211.16 17090.60 88888.00 2017-08-31 08:08:57.000 243 33813.86 211.21 17090.57 88888.00 2017-08-31 08:08:58.000 243 33813.78 211.19 17090.55 88888.00 2017-08-31 08:08:59.000 243 33813.68 211.23 17090.56 88888.00 2017-08-31 08:09:00.000 243 33813.58 211.22 17090.59 37887.28 2017-08-31 08:09:01.000 243 33813.54 211.22 17090.58 88888.00 2017-08-31 08:09:02.000 243 33813.42 211.23 17090.59 88888.00 2017-08-31 08:09:03.000 243 33813.32 211.26 17090.61 88888.00 2017-08-31 08:09:04.000 243 33813.25 211.24 17090.64 88888.00 2017-08-31 08:09:05.000 243 33813.19 211.21 17090.63 37886.83 2017-08-31 08:09:06.000 243 33813.12 211.19 17090.63 88888.00 2017-08-31 08:09:07.000 243 33813.05 211.16 17090.62 88888.00 2017-08-31 08:09:08.000 243 33813.01 211.14 17090.63 88888.00 2017-08-31 08:09:09.000 243 33813.02 211.12 17090.63 88888.00 2017-08-31 08:09:10.000 243 33812.99 211.10 17090.62 37886.69 2017-08-31 08:09:11.000 243 33812.95 211.09 17090.63 88888.00 2017-08-31 08:09:12.000 243 33812.94 211.09 17090.67 88888.00 2017-08-31 08:09:13.000 243 33812.93 211.06 17090.66 88888.00 2017-08-31 08:09:14.000 243 33812.95 210.99 17090.69 88888.00 2017-08-31 08:09:15.000 243 33812.90 210.93 17090.64 37886.39 2017-08-31 08:09:16.000 243 33812.92 210.94 17090.66 88888.00 2017-08-31 08:09:17.000 243 33812.91 210.92 17090.75 88888.00 2017-08-31 08:09:18.000 243 33812.93 210.91 17090.73 88888.00 2017-08-31 08:09:19.000 243 33812.97 210.87 17090.71 88888.00 2017-08-31 08:09:20.000 243 33813.01 210.83 17090.71 37886.50 2017-08-31 08:09:21.000 243 33813.02 210.81 17090.70 88888.00 2017-08-31 08:09:22.000 243 33813.05 210.78 17090.65 88888.00 2017-08-31 08:09:23.000 243 33813.06 210.68 17090.65 88888.00 2017-08-31 08:09:24.000 243 33813.07 210.63 17090.65 88888.00 2017-08-31 08:09:25.000 243 33813.06 210.59 17090.68 37886.61 2017-08-31 08:09:26.000 243 33813.05 210.55 17090.69 88888.00 2017-08-31 08:09:27.000 243 33813.00 210.52 17090.69 88888.00 2017-08-31 08:09:28.000 243 33812.99 210.48 17090.68 88888.00 2017-08-31 08:09:29.000 243 33812.99 210.47 17090.67 88888.00 2017-08-31 08:09:30.000 243 33813.04 210.43 17090.70 37886.54 2017-08-31 08:09:31.000 243 33813.04 210.40 17090.70 88888.00 2017-08-31 08:09:32.000 243 33813.04 210.44 17090.72 88888.00 2017-08-31 08:09:33.000 243 33813.02 210.40 17090.73 88888.00 2017-08-31 08:09:34.000 243 33812.97 210.39 17090.69 88888.00 2017-08-31 08:09:35.000 243 33812.95 210.42 17090.75 37886.58 2017-08-31 08:09:36.000 243 33812.94 210.44 17090.78 88888.00 2017-08-31 08:09:37.000 243 33812.86 210.42 17090.75 88888.00 2017-08-31 08:09:38.000 243 33812.81 210.40 17090.77 88888.00 2017-08-31 08:09:39.000 243 33812.81 210.39 17090.78 88888.00 2017-08-31 08:09:40.000 243 33812.76 210.41 17090.74 37886.50 2017-08-31 08:09:41.000 243 33812.73 210.43 17090.69 88888.00 2017-08-31 08:09:42.000 243 33812.72 210.42 17090.70 88888.00 2017-08-31 08:09:43.000 243 33812.67 210.43 17090.70 88888.00 2017-08-31 08:09:44.000 243 33812.63 210.44 17090.73 88888.00 2017-08-31 08:09:45.000 243 33812.62 210.47 17090.73 37886.35 2017-08-31 08:09:46.000 243 33812.62 210.51 17090.74 88888.00 2017-08-31 08:09:47.000 243 33812.58 210.49 17090.74 88888.00 2017-08-31 08:09:48.000 243 33812.57 210.50 17090.73 88888.00 2017-08-31 08:09:49.000 243 33812.58 210.57 17090.78 88888.00 2017-08-31 08:09:50.000 243 33812.59 210.59 17090.77 37886.26 2017-08-31 08:09:51.000 243 33812.55 210.61 17090.77 88888.00 2017-08-31 08:09:52.000 243 33812.53 210.62 17090.78 88888.00 2017-08-31 08:09:53.000 243 33812.54 210.64 17090.77 88888.00 2017-08-31 08:09:54.000 243 33812.58 210.70 17090.80 88888.00 2017-08-31 08:09:55.000 243 33812.60 210.68 17090.86 37886.32 2017-08-31 08:09:56.000 243 33812.58 210.74 17090.83 88888.00 2017-08-31 08:09:57.000 243 33812.54 210.78 17090.80 88888.00 2017-08-31 08:09:58.000 243 33812.53 210.76 17090.80 88888.00 2017-08-31 08:09:59.000 243 33812.55 210.75 17090.82 88888.00 2017-08-31 08:10:00.000 243 33812.57 210.75 17090.79 37886.17 2017-08-31 08:10:01.000 243 33812.60 210.76 17090.82 88888.00 2017-08-31 08:10:02.000 243 33812.63 210.75 17090.85 88888.00 2017-08-31 08:10:03.000 243 33812.69 210.75 17090.85 88888.00 2017-08-31 08:10:04.000 243 33812.69 210.78 17090.85 88888.00 2017-08-31 08:10:05.000 243 33812.72 210.83 17090.87 37886.44 2017-08-31 08:10:06.000 243 33812.79 210.87 17090.90 88888.00 2017-08-31 08:10:07.000 243 33812.81 210.84 17090.90 88888.00 2017-08-31 08:10:08.000 243 33812.81 210.83 17090.89 88888.00 2017-08-31 08:10:09.000 243 33812.80 210.84 17090.91 88888.00 2017-08-31 08:10:10.000 243 33812.86 210.84 17090.92 37886.49 2017-08-31 08:10:11.000 243 33812.86 210.89 17090.87 88888.00 2017-08-31 08:10:12.000 243 33812.92 210.92 17090.88 88888.00 2017-08-31 08:10:13.000 243 33812.89 210.91 17090.90 88888.00 2017-08-31 08:10:14.000 243 33812.92 210.94 17090.87 88888.00 2017-08-31 08:10:15.000 243 33812.94 210.93 17090.86 37886.49 2017-08-31 08:10:16.000 243 33813.00 210.97 17090.90 88888.00 2017-08-31 08:10:17.000 243 33813.02 210.96 17090.91 88888.00 2017-08-31 08:10:18.000 243 33812.99 210.93 17090.88 88888.00 2017-08-31 08:10:19.000 243 33813.01 210.89 17090.87 88888.00 2017-08-31 08:10:20.000 243 33813.03 210.87 17090.89 37886.62 2017-08-31 08:10:21.000 243 33813.05 210.88 17090.86 88888.00 2017-08-31 08:10:22.000 243 33813.05 210.86 17090.87 88888.00 2017-08-31 08:10:23.000 243 33813.03 210.81 17090.86 88888.00 2017-08-31 08:10:24.000 243 33813.03 210.79 17090.86 88888.00 2017-08-31 08:10:25.000 243 33813.04 210.77 17090.89 37886.67 2017-08-31 08:10:26.000 243 33813.09 210.79 17090.88 88888.00 2017-08-31 08:10:27.000 243 33813.14 210.78 17090.91 88888.00 2017-08-31 08:10:28.000 243 33813.19 210.76 17090.92 88888.00 2017-08-31 08:10:29.000 243 33813.20 210.73 17090.91 88888.00 2017-08-31 08:10:30.000 243 33813.25 210.75 17090.91 37886.79 2017-08-31 08:10:31.000 243 33813.29 210.76 17090.87 88888.00 2017-08-31 08:10:32.000 243 33813.30 210.77 17090.84 88888.00 2017-08-31 08:10:33.000 243 33813.32 210.76 17090.79 88888.00 2017-08-31 08:10:34.000 243 33813.35 210.76 17090.80 88888.00 2017-08-31 08:10:35.000 243 33813.38 210.77 17090.85 37886.97 2017-08-31 08:10:36.000 243 33813.40 210.77 17090.85 88888.00 2017-08-31 08:10:37.000 243 33813.37 210.75 17090.80 88888.00 2017-08-31 08:10:38.000 243 33813.39 210.70 17090.84 88888.00 2017-08-31 08:10:39.000 243 33813.39 210.65 17090.84 88888.00 2017-08-31 08:10:40.000 243 33813.41 210.65 17090.86 37886.97 2017-08-31 08:10:41.000 243 33813.39 210.65 17090.81 88888.00 2017-08-31 08:10:42.000 243 33813.39 210.62 17090.76 88888.00 2017-08-31 08:10:43.000 243 33813.38 210.64 17090.80 88888.00 2017-08-31 08:10:44.000 243 33813.36 210.65 17090.76 88888.00 2017-08-31 08:10:45.000 243 33813.41 210.64 17090.76 37886.99 2017-08-31 08:10:46.000 243 33813.43 210.63 17090.76 88888.00 2017-08-31 08:10:47.000 243 33813.45 210.63 17090.75 88888.00 2017-08-31 08:10:48.000 243 33813.48 210.63 17090.73 88888.00 2017-08-31 08:10:49.000 243 33813.50 210.66 17090.71 88888.00 2017-08-31 08:10:50.000 243 33813.53 210.68 17090.74 37886.96 2017-08-31 08:10:51.000 243 33813.54 210.70 17090.78 88888.00 2017-08-31 08:10:52.000 243 33813.56 210.68 17090.75 88888.00 2017-08-31 08:10:53.000 243 33813.60 210.69 17090.76 88888.00 2017-08-31 08:10:54.000 243 33813.59 210.68 17090.78 88888.00 2017-08-31 08:10:55.000 243 33813.59 210.64 17090.81 37887.04 2017-08-31 08:10:56.000 243 33813.60 210.61 17090.76 88888.00 2017-08-31 08:10:57.000 243 33813.63 210.58 17090.75 88888.00 2017-08-31 08:10:58.000 243 33813.71 210.57 17090.77 88888.00 2017-08-31 08:10:59.000 243 33813.75 210.58 17090.75 88888.00 2017-08-31 08:11:00.000 243 33813.77 210.60 17090.76 37887.25 2017-08-31 08:11:01.000 243 33813.83 210.58 17090.76 88888.00 2017-08-31 08:11:02.000 243 33813.84 210.53 17090.74 88888.00 2017-08-31 08:11:03.000 243 33813.91 210.53 17090.75 88888.00 2017-08-31 08:11:04.000 243 33813.98 210.50 17090.70 88888.00 2017-08-31 08:11:05.000 243 33813.97 210.43 17090.67 37887.38 2017-08-31 08:11:06.000 243 33814.00 210.41 17090.67 88888.00 2017-08-31 08:11:07.000 243 33814.02 210.45 17090.69 88888.00 2017-08-31 08:11:08.000 243 33814.07 210.45 17090.71 88888.00 2017-08-31 08:11:09.000 243 33814.08 210.42 17090.72 88888.00 2017-08-31 08:11:10.000 243 33814.09 210.48 17090.69 37887.57 2017-08-31 08:11:11.000 243 33814.08 210.50 17090.70 88888.00 2017-08-31 08:11:12.000 243 33814.07 210.47 17090.74 88888.00 2017-08-31 08:11:13.000 243 33814.08 210.52 17090.70 88888.00 2017-08-31 08:11:14.000 243 33814.06 210.48 17090.67 88888.00 2017-08-31 08:11:15.000 243 33814.04 210.48 17090.65 37887.47 2017-08-31 08:11:16.000 243 33814.04 210.50 17090.71 88888.00 2017-08-31 08:11:17.000 243 33813.99 210.52 17090.72 88888.00 2017-08-31 08:11:18.000 243 33814.01 210.56 17090.72 88888.00 2017-08-31 08:11:19.000 243 33813.97 210.58 17090.70 88888.00 2017-08-31 08:11:20.000 243 33813.92 210.55 17090.71 37887.42 2017-08-31 08:11:21.000 243 33813.88 210.54 17090.74 88888.00 2017-08-31 08:11:22.000 243 33813.85 210.55 17090.71 88888.00 2017-08-31 08:11:23.000 243 33813.79 210.52 17090.66 88888.00 2017-08-31 08:11:24.000 243 33813.80 210.56 17090.61 88888.00 2017-08-31 08:11:25.000 243 33813.83 210.60 17090.63 37887.40 2017-08-31 08:11:26.000 243 33813.84 210.66 17090.68 88888.00 2017-08-31 08:11:27.000 243 33813.80 210.68 17090.68 88888.00 2017-08-31 08:11:28.000 243 33813.81 210.71 17090.67 88888.00 2017-08-31 08:11:29.000 243 33813.82 210.73 17090.65 88888.00 2017-08-31 08:11:30.000 243 33813.82 210.74 17090.61 37887.14 2017-08-31 08:11:31.000 243 33813.84 210.78 17090.60 88888.00 2017-08-31 08:11:32.000 243 33813.82 210.81 17090.62 88888.00 2017-08-31 08:11:33.000 243 33813.78 210.84 17090.61 88888.00 2017-08-31 08:11:34.000 243 33813.74 210.87 17090.59 88888.00 2017-08-31 08:11:35.000 243 33813.76 210.93 17090.60 37887.22 2017-08-31 08:11:36.000 243 33813.69 210.96 17090.64 88888.00 2017-08-31 08:11:37.000 243 33813.63 210.98 17090.65 88888.00 2017-08-31 08:11:38.000 243 33813.56 210.99 17090.58 88888.00 2017-08-31 08:11:39.000 243 33813.50 210.97 17090.61 88888.00 2017-08-31 08:11:40.000 243 33813.53 210.99 17090.60 37886.99 2017-08-31 08:11:41.000 243 33813.50 211.00 17090.63 88888.00 2017-08-31 08:11:42.000 243 33813.46 210.98 17090.61 88888.00 2017-08-31 08:11:43.000 243 33813.38 211.01 17090.58 88888.00 2017-08-31 08:11:44.000 243 33813.35 210.98 17090.55 88888.00 2017-08-31 08:11:45.000 243 33813.32 211.01 17090.53 37886.96 2017-08-31 08:11:46.000 243 33813.27 211.04 17090.50 88888.00 2017-08-31 08:11:47.000 243 33813.26 211.08 17090.56 88888.00 2017-08-31 08:11:48.000 243 33813.24 211.08 17090.57 88888.00 2017-08-31 08:11:49.000 243 33813.26 211.11 17090.57 88888.00 2017-08-31 08:11:50.000 243 33813.25 211.16 17090.56 37886.92 2017-08-31 08:11:51.000 243 33813.22 211.13 17090.56 88888.00 2017-08-31 08:11:52.000 243 33813.21 211.12 17090.55 88888.00 2017-08-31 08:11:53.000 243 33813.22 211.15 17090.55 88888.00 2017-08-31 08:11:54.000 243 33813.21 211.20 17090.56 88888.00 2017-08-31 08:11:55.000 243 33813.23 211.26 17090.55 37886.64 2017-08-31 08:11:56.000 243 33813.29 211.28 17090.53 88888.00 2017-08-31 08:11:57.000 243 33813.32 211.30 17090.54 88888.00 2017-08-31 08:11:58.000 243 33813.30 211.29 17090.49 88888.00 2017-08-31 08:11:59.000 243 33813.30 211.30 17090.48 88888.00 2017-08-31 08:12:00.000 243 33813.33 211.30 17090.51 37886.67 2017-08-31 08:12:01.000 243 33813.36 211.31 17090.49 88888.00 2017-08-31 08:12:02.000 243 33813.42 211.33 17090.48 88888.00 2017-08-31 08:12:03.000 243 33813.38 211.39 17090.51 88888.00 2017-08-31 08:12:04.000 243 33813.43 211.36 17090.49 88888.00 2017-08-31 08:12:05.000 243 33813.44 211.39 17090.48 37886.81 2017-08-31 08:12:06.000 243 33813.44 211.39 17090.47 88888.00 2017-08-31 08:12:07.000 243 33813.42 211.37 17090.50 88888.00 2017-08-31 08:12:08.000 243 33813.39 211.40 17090.52 88888.00 2017-08-31 08:12:09.000 243 33813.40 211.38 17090.49 88888.00 2017-08-31 08:12:10.000 243 33813.42 211.38 17090.44 37886.79 2017-08-31 08:12:11.000 243 33813.43 211.44 17090.44 88888.00 2017-08-31 08:12:12.000 243 33813.42 211.48 17090.46 88888.00 2017-08-31 08:12:13.000 243 33813.37 211.53 17090.45 88888.00 2017-08-31 08:12:14.000 243 33813.35 211.53 17090.43 88888.00 2017-08-31 08:12:15.000 243 33813.33 211.53 17090.39 37886.81 2017-08-31 08:12:16.000 243 33813.32 211.53 17090.42 88888.00 2017-08-31 08:12:17.000 243 33813.33 211.56 17090.43 88888.00 2017-08-31 08:12:18.000 243 33813.31 211.58 17090.41 88888.00 2017-08-31 08:12:19.000 243 33813.25 211.61 17090.40 88888.00 2017-08-31 08:12:20.000 243 33813.29 211.65 17090.37 37886.83 2017-08-31 08:12:21.000 243 33813.27 211.71 17090.37 88888.00 2017-08-31 08:12:22.000 243 33813.25 211.73 17090.40 88888.00 2017-08-31 08:12:23.000 243 33813.26 211.74 17090.40 88888.00 2017-08-31 08:12:24.000 243 33813.25 211.76 17090.37 88888.00 2017-08-31 08:12:25.000 243 33813.21 211.80 17090.34 37886.54 2017-08-31 08:12:26.000 243 33813.16 211.85 17090.34 88888.00 2017-08-31 08:12:27.000 243 33813.18 211.90 17090.38 88888.00 2017-08-31 08:12:28.000 243 33813.21 211.88 17090.34 88888.00 2017-08-31 08:12:29.000 243 33813.20 211.91 17090.34 88888.00 2017-08-31 08:12:30.000 243 33813.20 211.95 17090.37 37886.57 2017-08-31 08:12:31.000 243 33813.16 211.96 17090.33 88888.00 2017-08-31 08:12:32.000 243 33813.15 212.00 17090.32 88888.00 2017-08-31 08:12:33.000 243 33813.14 212.02 17090.30 88888.00 2017-08-31 08:12:34.000 243 33813.10 212.03 17090.26 88888.00 2017-08-31 08:12:35.000 243 33813.08 212.08 17090.25 37886.57 2017-08-31 08:12:36.000 243 33813.07 212.13 17090.22 88888.00 2017-08-31 08:12:37.000 243 33813.04 212.13 17090.25 88888.00 2017-08-31 08:12:38.000 243 33813.02 212.18 17090.29 88888.00 2017-08-31 08:12:39.000 243 33813.00 212.21 17090.23 88888.00 2017-08-31 08:12:40.000 243 33812.94 212.21 17090.26 37886.32 2017-08-31 08:12:41.000 243 33812.92 212.22 17090.29 88888.00 2017-08-31 08:12:42.000 243 33812.89 212.32 17090.25 88888.00 2017-08-31 08:12:43.000 243 33812.82 212.34 17090.25 88888.00 2017-08-31 08:12:44.000 243 33812.80 212.33 17090.27 88888.00 2017-08-31 08:12:45.000 243 33812.77 212.36 17090.25 37886.25 2017-08-31 08:12:46.000 243 33812.73 212.38 17090.28 88888.00 2017-08-31 08:12:47.000 243 33812.73 212.40 17090.25 88888.00 2017-08-31 08:12:48.000 243 33812.73 212.47 17090.26 88888.00 2017-08-31 08:12:49.000 243 33812.67 212.51 17090.25 88888.00 2017-08-31 08:12:50.000 243 33812.64 212.60 17090.23 37886.12 2017-08-31 08:12:51.000 243 33812.60 212.64 17090.24 88888.00 2017-08-31 08:12:52.000 243 33812.59 212.65 17090.24 88888.00 2017-08-31 08:12:53.000 243 33812.57 212.66 17090.25 88888.00 2017-08-31 08:12:54.000 243 33812.54 212.66 17090.24 88888.00 2017-08-31 08:12:55.000 243 33812.58 212.64 17090.22 37886.06 2017-08-31 08:12:56.000 243 33812.54 212.65 17090.21 88888.00 2017-08-31 08:12:57.000 243 33812.47 212.64 17090.25 88888.00 2017-08-31 08:12:58.000 243 33812.45 212.62 17090.23 88888.00 2017-08-31 08:12:59.000 243 33812.45 212.64 17090.23 88888.00 2017-08-31 08:13:00.000 243 33812.40 212.62 17090.21 37885.99 2017-08-31 08:13:01.000 243 33812.36 212.63 17090.19 88888.00 2017-08-31 08:13:02.000 243 33812.36 212.61 17090.22 88888.00 2017-08-31 08:13:03.000 243 33812.32 212.59 17090.18 88888.00 2017-08-31 08:13:04.000 243 33812.27 212.58 17090.17 88888.00 2017-08-31 08:13:05.000 243 33812.21 212.58 17090.13 37885.72 2017-08-31 08:13:06.000 243 33812.20 212.55 17090.14 88888.00 2017-08-31 08:13:07.000 243 33812.19 212.54 17090.15 88888.00 2017-08-31 08:13:08.000 243 33812.17 212.52 17090.16 88888.00 2017-08-31 08:13:09.000 243 33812.14 212.49 17090.11 88888.00 2017-08-31 08:13:10.000 243 33812.14 212.50 17090.13 37885.57 2017-08-31 08:13:11.000 243 33812.11 212.53 17090.14 88888.00 2017-08-31 08:13:12.000 243 33812.11 212.54 17090.15 88888.00 2017-08-31 08:13:13.000 243 33812.05 212.52 17090.12 88888.00 2017-08-31 08:13:14.000 243 33812.05 212.52 17090.15 88888.00 2017-08-31 08:13:15.000 243 33812.00 212.56 17090.14 37885.46 2017-08-31 08:13:16.000 243 33811.97 212.59 17090.10 88888.00 2017-08-31 08:13:17.000 243 33811.90 212.59 17090.14 88888.00 2017-08-31 08:13:18.000 243 33811.88 212.58 17090.14 88888.00 2017-08-31 08:13:19.000 243 33811.84 212.59 17090.16 88888.00 2017-08-31 08:13:20.000 243 33811.78 212.60 17090.14 37885.31 2017-08-31 08:13:21.000 243 33811.69 212.60 17090.09 88888.00 2017-08-31 08:13:22.000 243 33811.67 212.62 17090.11 88888.00 2017-08-31 08:13:23.000 243 33811.61 212.61 17090.09 88888.00 2017-08-31 08:13:24.000 243 33811.58 212.62 17090.10 88888.00 2017-08-31 08:13:25.000 243 33811.59 212.64 17090.11 37885.11 2017-08-31 08:13:26.000 243 33811.55 212.71 17090.12 88888.00 2017-08-31 08:13:27.000 243 33811.51 212.71 17090.11 88888.00 2017-08-31 08:13:28.000 243 33811.46 212.74 17090.11 88888.00 2017-08-31 08:13:29.000 243 33811.44 212.75 17090.09 88888.00 2017-08-31 08:13:30.000 243 33811.40 212.77 17090.07 37885.12 2017-08-31 08:13:31.000 243 33811.36 212.79 17090.10 88888.00 2017-08-31 08:13:32.000 243 33811.32 212.78 17090.09 88888.00 2017-08-31 08:13:33.000 243 33811.28 212.82 17090.13 88888.00 2017-08-31 08:13:34.000 243 33811.26 212.87 17090.16 88888.00 2017-08-31 08:13:35.000 243 33811.28 212.87 17090.18 37884.89 2017-08-31 08:13:36.000 243 33811.26 212.85 17090.20 88888.00 2017-08-31 08:13:37.000 243 33811.21 212.87 17090.17 88888.00 2017-08-31 08:13:38.000 243 33811.16 212.90 17090.11 88888.00 2017-08-31 08:13:39.000 243 33811.15 212.89 17090.09 88888.00 2017-08-31 08:13:40.000 243 33811.15 212.91 17090.14 37884.76 2017-08-31 08:13:41.000 243 33811.14 212.96 17090.09 88888.00 2017-08-31 08:13:42.000 243 33811.11 212.98 17090.08 88888.00 2017-08-31 08:13:43.000 243 33811.09 213.03 17090.08 88888.00 2017-08-31 08:13:44.000 243 33811.09 213.06 17090.09 88888.00 2017-08-31 08:13:45.000 243 33811.04 213.15 17090.12 37884.69 2017-08-31 08:13:46.000 243 33811.03 213.19 17090.10 88888.00 2017-08-31 08:13:47.000 243 33811.06 213.21 17090.08 88888.00 2017-08-31 08:13:48.000 243 33811.05 213.27 17090.13 88888.00 2017-08-31 08:13:49.000 243 33811.04 213.30 17090.11 88888.00 2017-08-31 08:13:50.000 243 33811.03 213.34 17090.08 37884.50 2017-08-31 08:13:51.000 243 33811.03 213.37 17090.08 88888.00 2017-08-31 08:13:52.000 243 33811.04 213.41 17090.09 88888.00 2017-08-31 08:13:53.000 243 33811.03 213.44 17090.07 88888.00 2017-08-31 08:13:54.000 243 33811.03 213.44 17090.07 88888.00 2017-08-31 08:13:55.000 243 33811.05 213.46 17090.08 37884.53 2017-08-31 08:13:56.000 243 33811.00 213.48 17090.09 88888.00 2017-08-31 08:13:57.000 243 33810.94 213.49 17090.04 88888.00 2017-08-31 08:13:58.000 243 33810.92 213.54 17090.07 88888.00 2017-08-31 08:13:59.000 243 33810.88 213.54 17090.08 88888.00 2017-08-31 08:14:00.000 243 33810.90 213.56 17090.11 37884.38 2017-08-31 08:14:01.000 243 33810.87 213.59 17090.14 88888.00 2017-08-31 08:14:02.000 243 33810.86 213.62 17090.09 88888.00 2017-08-31 08:14:03.000 243 33810.80 213.64 17090.12 88888.00 2017-08-31 08:14:04.000 243 33810.79 213.70 17090.07 88888.00 2017-08-31 08:14:05.000 243 33810.76 213.71 17090.07 37884.39 2017-08-31 08:14:06.000 243 33810.77 213.72 17090.09 88888.00 2017-08-31 08:14:07.000 243 33810.76 213.74 17090.09 88888.00 2017-08-31 08:14:08.000 243 33810.74 213.74 17090.08 88888.00 2017-08-31 08:14:09.000 243 33810.72 213.75 17090.05 88888.00 2017-08-31 08:14:10.000 243 33810.69 213.75 17090.02 37884.26 2017-08-31 08:14:11.000 243 33810.68 213.75 17090.05 88888.00 2017-08-31 08:14:12.000 243 33810.66 213.75 17090.03 88888.00 2017-08-31 08:14:13.000 243 33810.61 213.69 17090.03 88888.00 2017-08-31 08:14:14.000 243 33810.55 213.69 17090.05 88888.00 2017-08-31 08:14:15.000 243 33810.55 213.72 17090.05 37884.25 2017-08-31 08:14:16.000 243 33810.56 213.74 17090.04 88888.00 2017-08-31 08:14:17.000 243 33810.56 213.72 17090.04 88888.00 2017-08-31 08:14:18.000 243 33810.55 213.74 17090.07 88888.00 2017-08-31 08:14:19.000 243 33810.57 213.72 17090.04 88888.00 2017-08-31 08:14:20.000 243 33810.60 213.78 17090.03 37884.00 2017-08-31 08:14:21.000 243 33810.59 213.77 17090.02 88888.00 2017-08-31 08:14:22.000 243 33810.58 213.75 17089.98 88888.00 2017-08-31 08:14:23.000 243 33810.57 213.74 17089.94 88888.00 2017-08-31 08:14:24.000 243 33810.53 213.73 17089.96 88888.00 2017-08-31 08:14:25.000 243 33810.50 213.70 17089.98 37884.03 2017-08-31 08:14:26.000 243 33810.46 213.70 17089.96 88888.00 2017-08-31 08:14:27.000 243 33810.47 213.66 17089.94 88888.00 2017-08-31 08:14:28.000 243 33810.46 213.66 17089.94 88888.00 2017-08-31 08:14:29.000 243 33810.49 213.66 17089.95 88888.00 2017-08-31 08:14:30.000 243 33810.50 213.66 17089.97 37884.03 2017-08-31 08:14:31.000 243 33810.42 213.65 17089.96 88888.00 2017-08-31 08:14:32.000 243 33810.41 213.66 17089.96 88888.00 2017-08-31 08:14:33.000 243 33810.41 213.64 17089.95 88888.00 2017-08-31 08:14:34.000 243 33810.39 213.66 17089.94 88888.00 2017-08-31 08:14:35.000 243 33810.41 213.64 17089.88 37883.96 2017-08-31 08:14:36.000 243 33810.46 213.64 17089.86 88888.00 2017-08-31 08:14:37.000 243 33810.45 213.65 17089.91 88888.00 2017-08-31 08:14:38.000 243 33810.48 213.68 17089.92 88888.00 2017-08-31 08:14:39.000 243 33810.49 213.67 17089.91 88888.00 2017-08-31 08:14:40.000 243 33810.49 213.68 17089.90 37883.99 2017-08-31 08:14:41.000 243 33810.50 213.71 17089.89 88888.00 2017-08-31 08:14:42.000 243 33810.54 213.69 17089.91 88888.00 2017-08-31 08:14:43.000 243 33810.54 213.72 17089.88 88888.00 2017-08-31 08:14:44.000 243 33810.49 213.73 17089.87 88888.00 2017-08-31 08:14:45.000 243 33810.46 213.73 17089.85 37883.90 2017-08-31 08:14:46.000 243 33810.47 213.74 17089.83 88888.00 2017-08-31 08:14:47.000 243 33810.43 213.78 17089.84 88888.00 2017-08-31 08:14:48.000 243 33810.45 213.77 17089.82 88888.00 2017-08-31 08:14:49.000 243 33810.47 213.74 17089.81 88888.00 2017-08-31 08:14:50.000 243 33810.44 213.79 17089.81 37883.99 2017-08-31 08:14:51.000 243 33810.43 213.84 17089.80 88888.00 2017-08-31 08:14:52.000 243 33810.44 213.87 17089.71 88888.00 2017-08-31 08:14:53.000 243 33810.44 213.90 17089.72 88888.00 2017-08-31 08:14:54.000 243 33810.45 213.90 17089.76 88888.00 2017-08-31 08:14:55.000 243 33810.47 213.86 17089.77 37883.85 2017-08-31 08:14:56.000 243 33810.51 213.81 17089.78 88888.00 2017-08-31 08:14:57.000 243 33810.52 213.86 17089.74 88888.00 2017-08-31 08:14:58.000 243 33810.50 213.88 17089.74 88888.00 2017-08-31 08:14:59.000 243 33810.49 213.91 17089.72 88888.00 2017-08-31 08:15:00.000 243 33810.53 213.98 17089.73 37883.99 2017-08-31 08:15:01.000 243 33810.56 214.05 17089.72 88888.00 2017-08-31 08:15:02.000 243 33810.53 214.04 17089.66 88888.00 2017-08-31 08:15:03.000 243 33810.47 214.08 17089.66 88888.00 2017-08-31 08:15:04.000 243 33810.43 214.10 17089.67 88888.00 2017-08-31 08:15:05.000 243 33810.41 214.15 17089.70 37883.96 2017-08-31 08:15:06.000 243 33810.41 214.17 17089.71 88888.00 2017-08-31 08:15:07.000 243 33810.41 214.20 17089.70 88888.00 2017-08-31 08:15:08.000 243 33810.38 214.22 17089.73 88888.00 2017-08-31 08:15:09.000 243 33810.32 214.26 17089.76 88888.00 2017-08-31 08:15:10.000 243 33810.23 214.30 17089.72 37883.75 2017-08-31 08:15:11.000 243 33810.15 214.35 17089.71 88888.00 2017-08-31 08:15:12.000 243 33810.15 214.39 17089.70 88888.00 2017-08-31 08:15:13.000 243 33810.16 214.41 17089.70 88888.00 2017-08-31 08:15:14.000 243 33810.18 214.45 17089.71 88888.00 2017-08-31 08:15:15.000 243 33810.15 214.51 17089.64 37883.74 2017-08-31 08:15:16.000 243 33810.14 214.53 17089.60 88888.00 2017-08-31 08:15:17.000 243 33810.18 214.58 17089.60 88888.00 2017-08-31 08:15:18.000 243 33810.18 214.61 17089.66 88888.00 2017-08-31 08:15:19.000 243 33810.17 214.66 17089.64 88888.00 2017-08-31 08:15:20.000 243 33810.13 214.65 17089.64 37883.58 2017-08-31 08:15:21.000 243 33810.11 214.70 17089.66 88888.00 2017-08-31 08:15:22.000 243 33810.08 214.71 17089.66 88888.00 2017-08-31 08:15:23.000 243 33810.07 214.69 17089.66 88888.00 2017-08-31 08:15:24.000 243 33810.10 214.65 17089.67 88888.00 2017-08-31 08:15:25.000 243 33810.10 214.69 17089.66 37883.56 2017-08-31 08:15:26.000 243 33810.07 214.76 17089.63 88888.00 2017-08-31 08:15:27.000 243 33810.07 214.81 17089.62 88888.00 2017-08-31 08:15:28.000 243 33810.12 214.84 17089.63 88888.00 2017-08-31 08:15:29.000 243 33810.13 214.96 17089.65 88888.00 2017-08-31 08:15:30.000 243 33810.10 215.02 17089.65 37883.53 2017-08-31 08:15:31.000 243 33810.12 215.05 17089.64 88888.00 2017-08-31 08:15:32.000 243 33810.15 215.05 17089.61 88888.00 2017-08-31 08:15:33.000 243 33810.15 215.08 17089.60 88888.00 2017-08-31 08:15:34.000 243 33810.16 215.09 17089.59 88888.00 2017-08-31 08:15:35.000 243 33810.16 215.13 17089.63 37883.67 2017-08-31 08:15:36.000 243 33810.15 215.18 17089.60 88888.00 2017-08-31 08:15:37.000 243 33810.18 215.19 17089.58 88888.00 2017-08-31 08:15:38.000 243 33810.14 215.20 17089.57 88888.00 2017-08-31 08:15:39.000 243 33810.11 215.22 17089.53 88888.00 2017-08-31 08:15:40.000 243 33810.12 215.26 17089.51 37883.47 2017-08-31 08:15:41.000 243 33810.11 215.27 17089.48 88888.00 2017-08-31 08:15:42.000 243 33810.11 215.32 17089.46 88888.00 2017-08-31 08:15:43.000 243 33810.13 215.34 17089.47 88888.00 2017-08-31 08:15:44.000 243 33810.15 215.36 17089.48 88888.00 2017-08-31 08:15:45.000 243 33810.14 215.42 17089.48 37883.42 2017-08-31 08:15:46.000 243 33810.16 215.51 17089.44 88888.00 2017-08-31 08:15:47.000 243 33810.14 215.55 17089.40 88888.00 2017-08-31 08:15:48.000 243 33810.19 215.60 17089.42 88888.00 2017-08-31 08:15:49.000 243 33810.23 215.60 17089.44 88888.00 2017-08-31 08:15:50.000 243 33810.25 215.64 17089.42 37883.57 2017-08-31 08:15:51.000 243 33810.23 215.67 17089.42 88888.00 2017-08-31 08:15:52.000 243 33810.21 215.65 17089.42 88888.00 2017-08-31 08:15:53.000 243 33810.21 215.65 17089.38 88888.00 2017-08-31 08:15:54.000 243 33810.21 215.70 17089.39 88888.00 2017-08-31 08:15:55.000 243 33810.17 215.74 17089.40 37883.54 2017-08-31 08:15:56.000 243 33810.13 215.82 17089.37 88888.00 2017-08-31 08:15:57.000 243 33810.14 215.82 17089.35 88888.00 2017-08-31 08:15:58.000 243 33810.12 215.83 17089.34 88888.00 2017-08-31 08:15:59.000 243 33810.11 215.80 17089.34 88888.00 2017-08-31 08:16:00.000 243 33810.08 215.79 17089.32 37883.33 2017-08-31 08:16:01.000 243 33810.04 215.80 17089.34 88888.00 2017-08-31 08:16:02.000 243 33809.98 215.81 17089.33 88888.00 2017-08-31 08:16:03.000 243 33809.94 215.89 17089.33 88888.00 2017-08-31 08:16:04.000 243 33809.98 215.96 17089.32 88888.00 2017-08-31 08:16:05.000 243 33809.95 215.96 17089.28 37883.35 2017-08-31 08:16:06.000 243 33809.92 215.96 17089.29 88888.00 2017-08-31 08:16:07.000 243 33809.91 216.01 17089.26 88888.00 2017-08-31 08:16:08.000 243 33809.87 216.06 17089.23 88888.00 2017-08-31 08:16:09.000 243 33809.80 216.07 17089.20 88888.00 2017-08-31 08:16:10.000 243 33809.76 216.07 17089.26 37883.11 2017-08-31 08:16:11.000 243 33809.72 216.07 17089.23 88888.00 2017-08-31 08:16:12.000 243 33809.70 216.07 17089.23 88888.00 2017-08-31 08:16:13.000 243 33809.68 216.09 17089.26 88888.00 2017-08-31 08:16:14.000 243 33809.65 216.14 17089.23 88888.00 2017-08-31 08:16:15.000 243 33809.66 216.22 17089.23 37883.10 2017-08-31 08:16:16.000 243 33809.67 216.28 17089.26 88888.00 2017-08-31 08:16:17.000 243 33809.62 216.29 17089.26 88888.00 2017-08-31 08:16:18.000 243 33809.59 216.34 17089.27 88888.00 2017-08-31 08:16:19.000 243 33809.52 216.40 17089.30 88888.00 2017-08-31 08:16:20.000 243 33809.47 216.41 17089.26 37882.97 2017-08-31 08:16:21.000 243 33809.44 216.45 17089.27 88888.00 2017-08-31 08:16:22.000 243 33809.40 216.45 17089.22 88888.00 2017-08-31 08:16:23.000 243 33809.35 216.47 17089.22 88888.00 2017-08-31 08:16:24.000 243 33809.27 216.47 17089.22 88888.00 2017-08-31 08:16:25.000 243 33809.23 216.52 17089.23 37882.74 2017-08-31 08:16:26.000 243 33809.21 216.59 17089.26 88888.00 2017-08-31 08:16:27.000 243 33809.17 216.65 17089.25 88888.00 2017-08-31 08:16:28.000 243 33809.16 216.68 17089.23 88888.00 2017-08-31 08:16:29.000 243 33809.12 216.66 17089.22 88888.00 2017-08-31 08:16:30.000 243 33809.13 216.75 17089.25 37882.65 2017-08-31 08:16:31.000 243 33809.13 216.78 17089.22 88888.00 2017-08-31 08:16:32.000 243 33809.14 216.83 17089.21 88888.00 2017-08-31 08:16:33.000 243 33809.20 216.85 17089.16 88888.00 2017-08-31 08:16:34.000 243 33809.20 216.88 17089.14 88888.00 2017-08-31 08:16:35.000 243 33809.17 216.91 17089.15 37882.44 2017-08-31 08:16:36.000 243 33809.17 216.90 17089.12 88888.00 2017-08-31 08:16:37.000 243 33809.16 216.90 17089.10 88888.00 2017-08-31 08:16:38.000 243 33809.18 216.87 17089.05 88888.00 2017-08-31 08:16:39.000 243 33809.18 216.86 17089.04 88888.00 2017-08-31 08:16:40.000 243 33809.18 216.88 17089.08 37882.43 2017-08-31 08:16:41.000 243 33809.20 216.88 17089.10 88888.00 2017-08-31 08:16:42.000 243 33809.18 216.93 17089.10 88888.00 2017-08-31 08:16:43.000 243 33809.15 216.93 17089.11 88888.00 2017-08-31 08:16:44.000 243 33809.13 216.91 17089.14 88888.00 2017-08-31 08:16:45.000 243 33809.12 216.93 17089.14 37882.53 2017-08-31 08:16:46.000 243 33809.12 216.89 17089.11 88888.00 2017-08-31 08:16:47.000 243 33809.08 216.86 17089.08 88888.00 2017-08-31 08:16:48.000 243 33809.11 216.90 17089.07 88888.00 2017-08-31 08:16:49.000 243 33809.17 216.88 17089.07 88888.00 2017-08-31 08:16:50.000 243 33809.17 216.87 17089.09 37882.38 2017-08-31 08:16:51.000 243 33809.15 216.81 17089.07 88888.00 2017-08-31 08:16:52.000 243 33809.15 216.82 17089.08 88888.00 2017-08-31 08:16:53.000 243 33809.12 216.78 17089.03 88888.00 2017-08-31 08:16:54.000 243 33809.16 216.80 17089.01 88888.00 2017-08-31 08:16:55.000 243 33809.19 216.81 17088.99 37882.38 2017-08-31 08:16:56.000 243 33809.22 216.81 17088.97 88888.00 2017-08-31 08:16:57.000 243 33809.20 216.83 17089.00 88888.00 2017-08-31 08:16:58.000 243 33809.15 216.87 17089.00 88888.00 2017-08-31 08:16:59.000 243 33809.18 216.90 17088.97 88888.00 2017-08-31 08:17:00.000 243 33809.22 216.91 17089.00 37882.38 2017-08-31 08:17:01.000 243 33809.22 216.90 17088.96 88888.00 2017-08-31 08:17:02.000 243 33809.23 216.92 17088.93 88888.00 2017-08-31 08:17:03.000 243 33809.24 216.95 17088.96 88888.00 2017-08-31 08:17:04.000 243 33809.23 216.99 17088.96 88888.00 2017-08-31 08:17:05.000 243 33809.23 217.06 17088.96 37882.28 2017-08-31 08:17:06.000 243 33809.23 217.09 17088.96 88888.00 2017-08-31 08:17:07.000 243 33809.23 217.06 17088.96 88888.00 2017-08-31 08:17:08.000 243 33809.22 217.10 17088.93 88888.00 2017-08-31 08:17:09.000 243 33809.18 217.17 17088.89 88888.00 2017-08-31 08:17:10.000 243 33809.22 217.21 17088.88 37882.49 2017-08-31 08:17:11.000 243 33809.28 217.21 17088.85 88888.00 2017-08-31 08:17:12.000 243 33809.27 217.19 17088.84 88888.00 2017-08-31 08:17:13.000 243 33809.29 217.22 17088.86 88888.00 2017-08-31 08:17:14.000 243 33809.27 217.27 17088.84 88888.00 2017-08-31 08:17:15.000 243 33809.25 217.33 17088.83 37882.35 2017-08-31 08:17:16.000 243 33809.20 217.37 17088.84 88888.00 2017-08-31 08:17:17.000 243 33809.14 217.47 17088.84 88888.00 2017-08-31 08:17:18.000 243 33809.08 217.47 17088.85 88888.00 2017-08-31 08:17:19.000 243 33809.05 217.44 17088.87 88888.00 2017-08-31 08:17:20.000 243 33809.01 217.43 17088.88 37882.36 2017-08-31 08:17:21.000 243 33808.93 217.45 17088.88 88888.00 2017-08-31 08:17:22.000 243 33808.87 217.49 17088.84 88888.00 2017-08-31 08:17:23.000 243 33808.79 217.50 17088.82 88888.00 2017-08-31 08:17:24.000 243 33808.76 217.52 17088.80 88888.00 2017-08-31 08:17:25.000 243 33808.66 217.54 17088.79 37882.06 2017-08-31 08:17:26.000 243 33808.62 217.53 17088.80 88888.00 2017-08-31 08:17:27.000 243 33808.61 217.51 17088.77 88888.00 2017-08-31 08:17:28.000 243 33808.58 217.53 17088.75 88888.00 2017-08-31 08:17:29.000 243 33808.55 217.53 17088.76 88888.00 2017-08-31 08:17:30.000 243 33808.50 217.52 17088.76 37881.89 2017-08-31 08:17:31.000 243 33808.46 217.47 17088.76 88888.00 2017-08-31 08:17:32.000 243 33808.43 217.48 17088.78 88888.00 2017-08-31 08:17:33.000 243 33808.40 217.52 17088.78 88888.00 2017-08-31 08:17:34.000 243 33808.35 217.62 17088.73 88888.00 2017-08-31 08:17:35.000 243 33808.32 217.63 17088.74 37881.69 2017-08-31 08:17:36.000 243 33808.28 217.61 17088.73 88888.00 2017-08-31 08:17:37.000 243 33808.28 217.59 17088.70 88888.00 2017-08-31 08:17:38.000 243 33808.32 217.61 17088.66 88888.00 2017-08-31 08:17:39.000 243 33808.30 217.61 17088.66 88888.00 2017-08-31 08:17:40.000 243 33808.32 217.66 17088.65 37881.54 2017-08-31 08:17:41.000 243 33808.31 217.70 17088.66 88888.00 2017-08-31 08:17:42.000 243 33808.35 217.73 17088.67 88888.00 2017-08-31 08:17:43.000 243 33808.34 217.73 17088.63 88888.00 2017-08-31 08:17:44.000 243 33808.39 217.75 17088.66 88888.00 2017-08-31 08:17:45.000 243 33808.43 217.74 17088.63 37881.57 2017-08-31 08:17:46.000 243 33808.48 217.75 17088.63 88888.00 2017-08-31 08:17:47.000 243 33808.52 217.75 17088.60 88888.00 2017-08-31 08:17:48.000 243 33808.54 217.70 17088.57 88888.00 2017-08-31 08:17:49.000 243 33808.54 217.71 17088.59 88888.00 2017-08-31 08:17:50.000 243 33808.59 217.79 17088.60 37881.68 2017-08-31 08:17:51.000 243 33808.60 217.83 17088.59 88888.00 2017-08-31 08:17:52.000 243 33808.61 217.87 17088.60 88888.00 2017-08-31 08:17:53.000 243 33808.59 217.86 17088.61 88888.00 2017-08-31 08:17:54.000 243 33808.59 217.84 17088.61 88888.00 2017-08-31 08:17:55.000 243 33808.62 217.82 17088.56 37881.71 2017-08-31 08:17:56.000 243 33808.65 217.80 17088.54 88888.00 2017-08-31 08:17:57.000 243 33808.64 217.77 17088.55 88888.00 2017-08-31 08:17:58.000 243 33808.69 217.76 17088.53 88888.00 2017-08-31 08:17:59.000 243 33808.74 217.82 17088.49 88888.00 2017-08-31 08:18:00.000 243 33808.71 217.80 17088.46 37881.57 2017-08-31 08:18:01.000 243 33808.68 217.74 17088.44 88888.00 2017-08-31 08:18:02.000 243 33808.73 217.73 17088.42 88888.00 2017-08-31 08:18:03.000 243 33808.76 217.75 17088.39 88888.00 2017-08-31 08:18:04.000 243 33808.81 217.74 17088.41 88888.00 2017-08-31 08:18:05.000 243 33808.83 217.68 17088.41 37881.78 2017-08-31 08:18:06.000 243 33808.83 217.64 17088.39 88888.00 2017-08-31 08:18:07.000 243 33808.83 217.64 17088.42 88888.00 2017-08-31 08:18:08.000 243 33808.84 217.67 17088.40 88888.00 2017-08-31 08:18:09.000 243 33808.85 217.69 17088.40 88888.00 2017-08-31 08:18:10.000 243 33808.83 217.67 17088.36 37881.89 2017-08-31 08:18:11.000 243 33808.85 217.70 17088.34 88888.00 2017-08-31 08:18:12.000 243 33808.81 217.69 17088.36 88888.00 2017-08-31 08:18:13.000 243 33808.75 217.66 17088.34 88888.00 2017-08-31 08:18:14.000 243 33808.74 217.67 17088.35 88888.00 2017-08-31 08:18:15.000 243 33808.69 217.73 17088.33 37881.71 2017-08-31 08:18:16.000 243 33808.66 217.74 17088.32 88888.00 2017-08-31 08:18:17.000 243 33808.63 217.69 17088.32 88888.00 2017-08-31 08:18:18.000 243 33808.65 217.73 17088.34 88888.00 2017-08-31 08:18:19.000 243 33808.67 217.76 17088.33 88888.00 2017-08-31 08:18:20.000 243 33808.71 217.76 17088.30 37881.67 2017-08-31 08:18:21.000 243 33808.72 217.75 17088.33 88888.00 2017-08-31 08:18:22.000 243 33808.73 217.75 17088.33 88888.00 2017-08-31 08:18:23.000 243 33808.74 217.74 17088.26 88888.00 2017-08-31 08:18:24.000 243 33808.79 217.79 17088.28 88888.00 2017-08-31 08:18:25.000 243 33808.82 217.82 17088.25 37881.82 2017-08-31 08:18:26.000 243 33808.85 217.87 17088.24 88888.00 2017-08-31 08:18:27.000 243 33808.89 217.89 17088.20 88888.00 2017-08-31 08:18:28.000 243 33808.90 217.88 17088.17 88888.00 2017-08-31 08:18:29.000 243 33808.92 217.87 17088.19 88888.00 2017-08-31 08:18:30.000 243 33808.99 217.88 17088.19 37881.79 2017-08-31 08:18:31.000 243 33809.01 217.90 17088.22 88888.00 2017-08-31 08:18:32.000 243 33809.03 217.92 17088.23 88888.00 2017-08-31 08:18:33.000 243 33809.03 217.97 17088.25 88888.00 2017-08-31 08:18:34.000 243 33809.06 217.98 17088.28 88888.00 2017-08-31 08:18:35.000 243 33809.09 218.00 17088.26 37881.82 2017-08-31 08:18:36.000 243 33809.10 218.05 17088.20 88888.00 2017-08-31 08:18:37.000 243 33809.12 218.05 17088.16 88888.00 2017-08-31 08:18:38.000 243 33809.16 218.00 17088.18 88888.00 2017-08-31 08:18:39.000 243 33809.25 217.93 17088.15 88888.00 2017-08-31 08:18:40.000 243 33809.26 217.94 17088.15 37881.93 2017-08-31 08:18:41.000 243 33809.31 217.95 17088.13 88888.00 2017-08-31 08:18:42.000 243 33809.30 217.95 17088.12 88888.00 2017-08-31 08:18:43.000 243 33809.31 217.94 17088.12 88888.00 2017-08-31 08:18:44.000 243 33809.33 217.92 17088.12 88888.00 2017-08-31 08:18:45.000 243 33809.36 217.92 17088.08 37882.17 2017-08-31 08:18:46.000 243 33809.34 217.95 17088.07 88888.00 2017-08-31 08:18:47.000 243 33809.34 218.00 17088.05 88888.00 2017-08-31 08:18:48.000 243 33809.40 218.00 17088.02 88888.00 2017-08-31 08:18:49.000 243 33809.44 218.01 17088.02 88888.00 2017-08-31 08:18:50.000 243 33809.48 218.03 17088.03 37882.21 2017-08-31 08:18:51.000 243 33809.51 218.02 17088.03 88888.00 2017-08-31 08:18:52.000 243 33809.53 218.04 17087.98 88888.00 2017-08-31 08:18:53.000 243 33809.51 218.00 17087.99 88888.00 2017-08-31 08:18:54.000 243 33809.51 217.99 17088.01 88888.00 2017-08-31 08:18:55.000 243 33809.52 218.03 17088.00 37882.35 2017-08-31 08:18:56.000 243 33809.58 218.04 17088.00 88888.00 2017-08-31 08:18:57.000 243 33809.53 218.01 17087.98 88888.00 2017-08-31 08:18:58.000 243 33809.53 217.97 17087.96 88888.00 2017-08-31 08:18:59.000 243 33809.58 217.95 17087.92 88888.00 2017-08-31 08:19:00.000 243 33809.59 217.95 17087.95 37882.15 2017-08-31 08:19:01.000 243 33809.61 217.87 17087.97 88888.00 2017-08-31 08:19:02.000 243 33809.67 217.82 17087.97 88888.00 2017-08-31 08:19:03.000 243 33809.70 217.80 17087.94 88888.00 2017-08-31 08:19:04.000 243 33809.64 217.71 17087.91 88888.00 2017-08-31 08:19:05.000 243 33809.71 217.72 17087.87 37882.43 2017-08-31 08:19:06.000 243 33809.76 217.74 17087.82 88888.00 2017-08-31 08:19:07.000 243 33809.81 217.72 17087.87 88888.00 2017-08-31 08:19:08.000 243 33809.83 217.74 17087.86 88888.00 2017-08-31 08:19:09.000 243 33809.83 217.77 17087.84 88888.00 2017-08-31 08:19:10.000 243 33809.84 217.72 17087.81 37882.42 2017-08-31 08:19:11.000 243 33809.84 217.68 17087.77 88888.00 2017-08-31 08:19:12.000 243 33809.82 217.69 17087.81 88888.00 2017-08-31 08:19:13.000 243 33809.82 217.72 17087.80 88888.00 2017-08-31 08:19:14.000 243 33809.84 217.69 17087.80 88888.00 2017-08-31 08:19:15.000 243 33809.80 217.65 17087.79 37882.43 2017-08-31 08:19:16.000 243 33809.76 217.64 17087.78 88888.00 2017-08-31 08:19:17.000 243 33809.76 217.63 17087.76 88888.00 2017-08-31 08:19:18.000 243 33809.76 217.60 17087.73 88888.00 2017-08-31 08:19:19.000 243 33809.78 217.60 17087.80 88888.00 2017-08-31 08:19:20.000 243 33809.74 217.62 17087.82 37882.38 2017-08-31 08:19:21.000 243 33809.70 217.66 17087.79 88888.00 2017-08-31 08:19:22.000 243 33809.60 217.66 17087.83 88888.00 2017-08-31 08:19:23.000 243 33809.54 217.65 17087.80 88888.00 2017-08-31 08:19:24.000 243 33809.53 217.70 17087.80 88888.00 2017-08-31 08:19:25.000 243 33809.47 217.66 17087.75 37882.25 2017-08-31 08:19:26.000 243 33809.42 217.70 17087.77 88888.00 2017-08-31 08:19:27.000 243 33809.37 217.72 17087.79 88888.00 2017-08-31 08:19:28.000 243 33809.30 217.69 17087.80 88888.00 2017-08-31 08:19:29.000 243 33809.24 217.71 17087.75 88888.00 2017-08-31 08:19:30.000 243 33809.24 217.73 17087.71 37882.10 2017-08-31 08:19:31.000 243 33809.19 217.75 17087.70 88888.00 2017-08-31 08:19:32.000 243 33809.20 217.76 17087.78 88888.00 2017-08-31 08:19:33.000 243 33809.17 217.75 17087.78 88888.00 2017-08-31 08:19:34.000 243 33809.13 217.71 17087.79 88888.00 2017-08-31 08:19:35.000 243 33809.07 217.72 17087.76 37881.90 2017-08-31 08:19:36.000 243 33809.02 217.72 17087.75 88888.00 2017-08-31 08:19:37.000 243 33809.01 217.74 17087.78 88888.00 2017-08-31 08:19:38.000 243 33808.99 217.77 17087.78 88888.00 2017-08-31 08:19:39.000 243 33808.95 217.77 17087.78 88888.00 2017-08-31 08:19:40.000 243 33808.94 217.74 17087.77 37881.78 2017-08-31 08:19:41.000 243 33808.96 217.72 17087.69 88888.00 2017-08-31 08:19:42.000 243 33808.98 217.70 17087.69 88888.00 2017-08-31 08:19:43.000 243 33808.94 217.74 17087.74 88888.00 2017-08-31 08:19:44.000 243 33808.90 217.74 17087.80 88888.00 2017-08-31 08:19:45.000 243 33808.86 217.77 17087.76 37881.56 2017-08-31 08:19:46.000 243 33808.83 217.84 17087.74 88888.00 2017-08-31 08:19:47.000 243 33808.81 217.87 17087.74 88888.00 2017-08-31 08:19:48.000 243 33808.79 217.83 17087.73 88888.00 2017-08-31 08:19:49.000 243 33808.76 217.87 17087.73 88888.00 2017-08-31 08:19:50.000 243 33808.77 217.89 17087.74 37881.53 2017-08-31 08:19:51.000 243 33808.74 217.94 17087.75 88888.00 2017-08-31 08:19:52.000 243 33808.72 217.95 17087.75 88888.00 2017-08-31 08:19:53.000 243 33808.73 217.95 17087.75 88888.00 2017-08-31 08:19:54.000 243 33808.73 218.01 17087.77 88888.00 2017-08-31 08:19:55.000 243 33808.71 217.99 17087.74 37881.46 2017-08-31 08:19:56.000 243 33808.68 218.01 17087.75 88888.00 2017-08-31 08:19:57.000 243 33808.66 218.04 17087.76 88888.00 2017-08-31 08:19:58.000 243 33808.68 218.10 17087.78 88888.00 2017-08-31 08:19:59.000 243 33808.64 218.15 17087.79 88888.00 2017-08-31 08:20:00.000 243 33808.62 218.15 17087.79 37881.49 2017-08-31 08:20:01.000 243 33808.61 218.17 17087.77 88888.00 2017-08-31 08:20:02.000 243 33808.56 218.23 17087.76 88888.00 2017-08-31 08:20:03.000 243 33808.53 218.30 17087.76 88888.00 2017-08-31 08:20:04.000 243 33808.51 218.31 17087.79 88888.00 2017-08-31 08:20:05.000 243 33808.46 218.32 17087.74 37881.24 2017-08-31 08:20:06.000 243 33808.38 218.37 17087.74 88888.00 2017-08-31 08:20:07.000 243 33808.36 218.39 17087.73 88888.00 2017-08-31 08:20:08.000 243 33808.30 218.42 17087.75 88888.00 2017-08-31 08:20:09.000 243 33808.25 218.47 17087.75 88888.00 2017-08-31 08:20:10.000 243 33808.20 218.48 17087.76 37881.03 2017-08-31 08:20:11.000 243 33808.16 218.45 17087.76 88888.00 2017-08-31 08:20:12.000 243 33808.09 218.47 17087.76 88888.00 2017-08-31 08:20:13.000 243 33808.07 218.50 17087.78 88888.00 2017-08-31 08:20:14.000 243 33808.04 218.50 17087.76 88888.00 2017-08-31 08:20:15.000 243 33808.01 218.53 17087.68 37880.92 2017-08-31 08:20:16.000 243 33807.97 218.51 17087.66 88888.00 2017-08-31 08:20:17.000 243 33807.95 218.48 17087.67 88888.00 2017-08-31 08:20:18.000 243 33807.87 218.49 17087.67 88888.00 2017-08-31 08:20:19.000 243 33807.82 218.45 17087.63 88888.00 2017-08-31 08:20:20.000 243 33807.78 218.40 17087.58 37880.65 2017-08-31 08:20:21.000 243 33807.77 218.36 17087.60 88888.00 2017-08-31 08:20:22.000 243 33807.76 218.41 17087.59 88888.00 2017-08-31 08:20:23.000 243 33807.75 218.43 17087.56 88888.00 2017-08-31 08:20:24.000 243 33807.73 218.43 17087.62 88888.00 2017-08-31 08:20:25.000 243 33807.73 218.41 17087.59 37880.47 2017-08-31 08:20:26.000 243 33807.75 218.47 17087.57 88888.00 2017-08-31 08:20:27.000 243 33807.73 218.49 17087.59 88888.00 2017-08-31 08:20:28.000 243 33807.73 218.46 17087.59 88888.00 2017-08-31 08:20:29.000 243 33807.66 218.47 17087.60 88888.00 2017-08-31 08:20:30.000 243 33807.62 218.47 17087.60 37880.42 2017-08-31 08:20:31.000 243 33807.61 218.48 17087.59 88888.00 2017-08-31 08:20:32.000 243 33807.66 218.53 17087.58 88888.00 2017-08-31 08:20:33.000 243 33807.70 218.52 17087.59 88888.00 2017-08-31 08:20:34.000 243 33807.71 218.46 17087.56 88888.00 2017-08-31 08:20:35.000 243 33807.70 218.46 17087.53 37880.42 2017-08-31 08:20:36.000 243 33807.68 218.42 17087.56 88888.00 2017-08-31 08:20:37.000 243 33807.72 218.41 17087.57 88888.00 2017-08-31 08:20:38.000 243 33807.72 218.44 17087.52 88888.00 2017-08-31 08:20:39.000 243 33807.70 218.48 17087.51 88888.00 2017-08-31 08:20:40.000 243 33807.68 218.50 17087.52 37880.31 2017-08-31 08:20:41.000 243 33807.69 218.49 17087.50 88888.00 2017-08-31 08:20:42.000 243 33807.68 218.51 17087.48 88888.00 2017-08-31 08:20:43.000 243 33807.62 218.49 17087.50 88888.00 2017-08-31 08:20:44.000 243 33807.61 218.52 17087.51 88888.00 2017-08-31 08:20:45.000 243 33807.59 218.54 17087.50 37880.24 2017-08-31 08:20:46.000 243 33807.55 218.55 17087.51 88888.00 2017-08-31 08:20:47.000 243 33807.54 218.50 17087.45 88888.00 2017-08-31 08:20:48.000 243 33807.53 218.48 17087.44 88888.00 2017-08-31 08:20:49.000 243 33807.49 218.52 17087.43 88888.00 2017-08-31 08:20:50.000 243 33807.44 218.60 17087.45 37880.28 2017-08-31 08:20:51.000 243 33807.39 218.66 17087.47 88888.00 2017-08-31 08:20:52.000 243 33807.33 218.68 17087.46 88888.00 2017-08-31 08:20:53.000 243 33807.24 218.74 17087.49 88888.00 2017-08-31 08:20:54.000 243 33807.14 218.74 17087.50 88888.00 2017-08-31 08:20:55.000 243 33807.09 218.83 17087.47 37879.92 2017-08-31 08:20:56.000 243 33807.02 218.89 17087.49 88888.00 2017-08-31 08:20:57.000 243 33806.97 218.92 17087.46 88888.00 2017-08-31 08:20:58.000 243 33806.90 218.96 17087.44 88888.00 2017-08-31 08:20:59.000 243 33806.82 219.00 17087.42 88888.00 2017-08-31 08:21:00.000 243 33806.74 219.04 17087.45 37879.60 2017-08-31 08:21:01.000 243 33806.72 219.04 17087.46 88888.00 2017-08-31 08:21:02.000 243 33806.68 219.04 17087.45 88888.00 2017-08-31 08:21:03.000 243 33806.61 219.09 17087.45 88888.00 2017-08-31 08:21:04.000 243 33806.56 219.14 17087.45 88888.00 2017-08-31 08:21:05.000 243 33806.50 219.22 17087.45 37879.46 2017-08-31 08:21:06.000 243 33806.44 219.24 17087.44 88888.00 2017-08-31 08:21:07.000 243 33806.35 219.25 17087.42 88888.00 2017-08-31 08:21:08.000 243 33806.28 219.27 17087.42 88888.00 2017-08-31 08:21:09.000 243 33806.19 219.29 17087.42 88888.00 2017-08-31 08:21:10.000 243 33806.12 219.35 17087.42 37879.01 2017-08-31 08:21:11.000 243 33806.09 219.38 17087.43 88888.00 2017-08-31 08:21:12.000 243 33806.03 219.46 17087.39 88888.00 2017-08-31 08:21:13.000 243 33805.94 219.46 17087.40 88888.00 2017-08-31 08:21:14.000 243 33805.87 219.46 17087.43 88888.00 2017-08-31 08:21:15.000 243 33805.81 219.48 17087.43 37878.74 2017-08-31 08:21:16.000 243 33805.76 219.49 17087.37 88888.00 2017-08-31 08:21:17.000 243 33805.73 219.46 17087.34 88888.00 2017-08-31 08:21:18.000 243 33805.65 219.47 17087.37 88888.00 2017-08-31 08:21:19.000 243 33805.55 219.48 17087.36 88888.00 2017-08-31 08:21:20.000 243 33805.47 219.50 17087.34 37878.44 2017-08-31 08:21:21.000 243 33805.41 219.51 17087.36 88888.00 2017-08-31 08:21:22.000 243 33805.34 219.51 17087.42 88888.00 2017-08-31 08:21:23.000 243 33805.26 219.52 17087.41 88888.00 2017-08-31 08:21:24.000 243 33805.19 219.52 17087.39 88888.00 2017-08-31 08:21:25.000 243 33805.12 219.53 17087.41 37878.11 2017-08-31 08:21:26.000 243 33805.02 219.54 17087.39 88888.00 2017-08-31 08:21:27.000 243 33804.96 219.54 17087.39 88888.00 2017-08-31 08:21:28.000 243 33804.92 219.57 17087.43 88888.00 2017-08-31 08:21:29.000 243 33804.92 219.53 17087.40 88888.00 2017-08-31 08:21:30.000 243 33804.85 219.56 17087.44 37877.82 2017-08-31 08:21:31.000 243 33804.76 219.57 17087.49 88888.00 2017-08-31 08:21:32.000 243 33804.67 219.56 17087.47 88888.00 2017-08-31 08:21:33.000 243 33804.65 219.57 17087.46 88888.00 2017-08-31 08:21:34.000 243 33804.63 219.52 17087.42 88888.00 2017-08-31 08:21:35.000 243 33804.61 219.51 17087.42 37877.60 2017-08-31 08:21:36.000 243 33804.52 219.51 17087.45 88888.00 2017-08-31 08:21:37.000 243 33804.47 219.49 17087.43 88888.00 2017-08-31 08:21:38.000 243 33804.44 219.52 17087.42 88888.00 2017-08-31 08:21:39.000 243 33804.40 219.51 17087.43 88888.00 2017-08-31 08:21:40.000 243 33804.39 219.52 17087.49 37877.47 2017-08-31 08:21:41.000 243 33804.38 219.53 17087.49 88888.00 2017-08-31 08:21:42.000 243 33804.40 219.52 17087.45 88888.00 2017-08-31 08:21:43.000 243 33804.41 219.50 17087.39 88888.00 2017-08-31 08:21:44.000 243 33804.40 219.50 17087.36 88888.00 2017-08-31 08:21:45.000 243 33804.40 219.50 17087.33 37877.29 2017-08-31 08:21:46.000 243 33804.40 219.46 17087.33 88888.00 2017-08-31 08:21:47.000 243 33804.38 219.48 17087.35 88888.00 2017-08-31 08:21:48.000 243 33804.35 219.44 17087.36 88888.00 2017-08-31 08:21:49.000 243 33804.29 219.39 17087.38 88888.00 2017-08-31 08:21:50.000 243 33804.27 219.38 17087.38 37877.24 2017-08-31 08:21:51.000 243 33804.24 219.39 17087.35 88888.00 2017-08-31 08:21:52.000 243 33804.15 219.38 17087.34 88888.00 2017-08-31 08:21:53.000 243 33804.07 219.32 17087.34 88888.00 2017-08-31 08:21:54.000 243 33804.02 219.29 17087.36 88888.00 2017-08-31 08:21:55.000 243 33803.96 219.29 17087.41 37877.15 2017-08-31 08:21:56.000 243 33803.90 219.25 17087.39 88888.00 2017-08-31 08:21:57.000 243 33803.88 219.21 17087.37 88888.00 2017-08-31 08:21:58.000 243 33803.83 219.20 17087.37 88888.00 2017-08-31 08:21:59.000 243 33803.77 219.19 17087.39 88888.00 2017-08-31 08:22:00.000 243 33803.77 219.20 17087.39 37876.82 2017-08-31 08:22:01.000 243 33803.73 219.19 17087.43 88888.00 2017-08-31 08:22:02.000 243 33803.69 219.13 17087.44 88888.00 2017-08-31 08:22:03.000 243 33803.69 219.12 17087.40 88888.00 2017-08-31 08:22:04.000 243 33803.64 219.15 17087.41 88888.00 2017-08-31 08:22:05.000 243 33803.67 219.15 17087.44 37876.71 2017-08-31 08:22:06.000 243 33803.66 219.12 17087.41 88888.00 2017-08-31 08:22:07.000 243 33803.58 219.18 17087.43 88888.00 2017-08-31 08:22:08.000 243 33803.56 219.23 17087.48 88888.00 2017-08-31 08:22:09.000 243 33803.58 219.25 17087.46 88888.00 2017-08-31 08:22:10.000 243 33803.56 219.23 17087.43 37876.71 2017-08-31 08:22:11.000 243 33803.60 219.23 17087.45 88888.00 2017-08-31 08:22:12.000 243 33803.62 219.22 17087.45 88888.00 2017-08-31 08:22:13.000 243 33803.60 219.24 17087.41 88888.00 2017-08-31 08:22:14.000 243 33803.55 219.25 17087.42 88888.00 2017-08-31 08:22:15.000 243 33803.52 219.30 17087.41 37876.50 2017-08-31 08:22:16.000 243 33803.49 219.35 17087.39 88888.00 2017-08-31 08:22:17.000 243 33803.47 219.35 17087.43 88888.00 2017-08-31 08:22:18.000 243 33803.48 219.40 17087.43 88888.00 2017-08-31 08:22:19.000 243 33803.46 219.43 17087.43 88888.00 2017-08-31 08:22:20.000 243 33803.43 219.45 17087.42 37876.54 2017-08-31 08:22:21.000 243 33803.40 219.45 17087.43 88888.00 2017-08-31 08:22:22.000 243 33803.36 219.48 17087.42 88888.00 2017-08-31 08:22:23.000 243 33803.40 219.50 17087.44 88888.00 2017-08-31 08:22:24.000 243 33803.39 219.53 17087.43 88888.00 2017-08-31 08:22:25.000 243 33803.37 219.57 17087.38 37876.49 2017-08-31 08:22:26.000 243 33803.33 219.61 17087.39 88888.00 2017-08-31 08:22:27.000 243 33803.29 219.64 17087.43 88888.00 2017-08-31 08:22:28.000 243 33803.27 219.63 17087.44 88888.00 2017-08-31 08:22:29.000 243 33803.23 219.65 17087.41 88888.00 2017-08-31 08:22:30.000 243 33803.18 219.59 17087.41 37876.28 2017-08-31 08:22:31.000 243 33803.15 219.56 17087.45 88888.00 2017-08-31 08:22:32.000 243 33803.08 219.53 17087.43 88888.00 2017-08-31 08:22:33.000 243 33803.00 219.55 17087.41 88888.00 2017-08-31 08:22:34.000 243 33802.94 219.56 17087.46 88888.00 2017-08-31 08:22:35.000 243 33802.90 219.55 17087.42 37876.10 2017-08-31 08:22:36.000 243 33802.84 219.56 17087.39 88888.00 2017-08-31 08:22:37.000 243 33802.77 219.56 17087.40 88888.00 2017-08-31 08:22:38.000 243 33802.72 219.62 17087.43 88888.00 2017-08-31 08:22:39.000 243 33802.65 219.61 17087.43 88888.00 2017-08-31 08:22:40.000 243 33802.61 219.60 17087.40 37875.83 2017-08-31 08:22:41.000 243 33802.59 219.64 17087.40 88888.00 2017-08-31 08:22:42.000 243 33802.53 219.59 17087.43 88888.00 2017-08-31 08:22:43.000 243 33802.46 219.60 17087.44 88888.00 2017-08-31 08:22:44.000 243 33802.44 219.63 17087.40 88888.00 2017-08-31 08:22:45.000 243 33802.40 219.66 17087.42 37875.61 2017-08-31 08:22:46.000 243 33802.36 219.67 17087.46 88888.00 2017-08-31 08:22:47.000 243 33802.28 219.68 17087.45 88888.00 2017-08-31 08:22:48.000 243 33802.22 219.71 17087.44 88888.00 2017-08-31 08:22:49.000 243 33802.15 219.65 17087.42 88888.00 2017-08-31 08:22:50.000 243 33802.09 219.69 17087.44 37875.24 2017-08-31 08:22:51.000 243 33802.06 219.73 17087.44 88888.00 2017-08-31 08:22:52.000 243 33801.98 219.76 17087.41 88888.00 2017-08-31 08:22:53.000 243 33801.93 219.81 17087.38 88888.00 2017-08-31 08:22:54.000 243 33801.90 219.81 17087.46 88888.00 2017-08-31 08:22:55.000 243 33801.79 219.82 17087.43 37875.19 2017-08-31 08:22:56.000 243 33801.72 219.86 17087.39 88888.00 2017-08-31 08:22:57.000 243 33801.63 219.87 17087.39 88888.00 2017-08-31 08:22:58.000 243 33801.55 219.88 17087.42 88888.00 2017-08-31 08:22:59.000 243 33801.50 219.86 17087.46 88888.00 2017-08-31 08:23:00.000 243 33801.39 219.85 17087.44 37874.78 2017-08-31 08:23:01.000 243 33801.30 219.89 17087.44 88888.00 2017-08-31 08:23:02.000 243 33801.22 219.87 17087.42 88888.00 2017-08-31 08:23:03.000 243 33801.11 219.89 17087.43 88888.00 2017-08-31 08:23:04.000 243 33801.01 219.87 17087.45 88888.00 2017-08-31 08:23:05.000 243 33800.89 219.87 17087.42 37874.43 2017-08-31 08:23:06.000 243 33800.76 219.88 17087.44 88888.00 2017-08-31 08:23:07.000 243 33800.64 219.91 17087.46 88888.00 2017-08-31 08:23:08.000 243 33800.52 219.89 17087.42 88888.00 2017-08-31 08:23:09.000 243 33800.40 219.87 17087.42 88888.00 2017-08-31 08:23:10.000 243 33800.30 219.84 17087.45 37873.99 2017-08-31 08:23:11.000 243 33800.24 219.85 17087.53 88888.00 2017-08-31 08:23:12.000 243 33800.15 219.86 17087.52 88888.00 2017-08-31 08:23:13.000 243 33800.03 219.83 17087.50 88888.00 2017-08-31 08:23:14.000 243 33799.94 219.80 17087.55 88888.00 2017-08-31 08:23:15.000 243 33799.84 219.78 17087.56 37873.53 2017-08-31 08:23:16.000 243 33799.74 219.76 17087.51 88888.00 2017-08-31 08:23:17.000 243 33799.65 219.72 17087.48 88888.00 2017-08-31 08:23:18.000 243 33799.57 219.71 17087.49 88888.00 2017-08-31 08:23:19.000 243 33799.46 219.68 17087.52 88888.00 2017-08-31 08:23:20.000 243 33799.40 219.70 17087.54 37873.08 2017-08-31 08:23:21.000 243 33799.28 219.68 17087.54 88888.00 2017-08-31 08:23:22.000 243 33799.26 219.63 17087.54 88888.00 2017-08-31 08:23:23.000 243 33799.19 219.62 17087.52 88888.00 2017-08-31 08:23:24.000 243 33799.15 219.62 17087.51 88888.00 2017-08-31 08:23:25.000 243 33799.10 219.63 17087.47 37872.68 2017-08-31 08:23:26.000 243 33799.06 219.62 17087.49 88888.00 2017-08-31 08:23:27.000 243 33799.03 219.66 17087.50 88888.00 2017-08-31 08:23:28.000 243 33798.97 219.71 17087.51 88888.00 2017-08-31 08:23:29.000 243 33798.98 219.68 17087.50 88888.00 2017-08-31 08:23:30.000 243 33799.02 219.66 17087.48 37872.53 2017-08-31 08:23:31.000 243 33799.02 219.67 17087.53 88888.00 2017-08-31 08:23:32.000 243 33799.01 219.68 17087.58 88888.00 2017-08-31 08:23:33.000 243 33799.00 219.69 17087.56 88888.00 2017-08-31 08:23:34.000 243 33798.98 219.65 17087.54 88888.00 2017-08-31 08:23:35.000 243 33798.93 219.64 17087.52 37872.60 2017-08-31 08:23:36.000 243 33798.93 219.59 17087.51 88888.00 2017-08-31 08:23:37.000 243 33798.90 219.54 17087.54 88888.00 2017-08-31 08:23:38.000 243 33798.88 219.54 17087.54 88888.00 2017-08-31 08:23:39.000 243 33798.86 219.54 17087.53 88888.00 2017-08-31 08:23:40.000 243 33798.90 219.55 17087.53 37872.58 2017-08-31 08:23:41.000 243 33798.86 219.53 17087.48 88888.00 2017-08-31 08:23:42.000 243 33798.81 219.50 17087.49 88888.00 2017-08-31 08:23:43.000 243 33798.81 219.43 17087.50 88888.00 2017-08-31 08:23:44.000 243 33798.75 219.42 17087.49 88888.00 2017-08-31 08:23:45.000 243 33798.73 219.39 17087.51 37872.43 2017-08-31 08:23:46.000 243 33798.70 219.37 17087.50 88888.00 2017-08-31 08:23:47.000 243 33798.67 219.31 17087.50 88888.00 2017-08-31 08:23:48.000 243 33798.64 219.32 17087.47 88888.00 2017-08-31 08:23:49.000 243 33798.58 219.27 17087.46 88888.00 2017-08-31 08:23:50.000 243 33798.63 219.25 17087.48 37872.33 2017-08-31 08:23:51.000 243 33798.59 219.22 17087.48 88888.00 2017-08-31 08:23:52.000 243 33798.54 219.20 17087.52 88888.00 2017-08-31 08:23:53.000 243 33798.50 219.20 17087.53 88888.00 2017-08-31 08:23:54.000 243 33798.48 219.17 17087.50 88888.00 2017-08-31 08:23:55.000 243 33798.47 219.13 17087.49 37872.06 2017-08-31 08:23:56.000 243 33798.40 219.13 17087.52 88888.00 2017-08-31 08:23:57.000 243 33798.39 219.04 17087.48 88888.00 2017-08-31 08:23:58.000 243 33798.35 219.01 17087.49 88888.00 2017-08-31 08:23:59.000 243 33798.31 219.04 17087.46 88888.00 2017-08-31 08:24:00.000 243 33798.30 219.04 17087.51 37872.00 2017-08-31 08:24:01.000 243 33798.27 218.98 17087.56 88888.00 2017-08-31 08:24:02.000 243 33798.27 218.94 17087.56 88888.00 2017-08-31 08:24:03.000 243 33798.29 218.95 17087.52 88888.00 2017-08-31 08:24:04.000 243 33798.27 218.92 17087.50 88888.00 2017-08-31 08:24:05.000 243 33798.25 218.88 17087.48 37871.97 2017-08-31 08:24:06.000 243 33798.26 218.86 17087.44 88888.00 2017-08-31 08:24:07.000 243 33798.29 218.90 17087.46 88888.00 2017-08-31 08:24:08.000 243 33798.24 218.85 17087.50 88888.00 2017-08-31 08:24:09.000 243 33798.22 218.81 17087.51 88888.00 2017-08-31 08:24:10.000 243 33798.27 218.79 17087.53 37871.92 2017-08-31 08:24:11.000 243 33798.34 218.80 17087.50 88888.00 2017-08-31 08:24:12.000 243 33798.41 218.79 17087.47 88888.00 2017-08-31 08:24:13.000 243 33798.44 218.77 17087.44 88888.00 2017-08-31 08:24:14.000 243 33798.49 218.74 17087.44 88888.00 2017-08-31 08:24:15.000 243 33798.56 218.74 17087.43 37872.07 2017-08-31 08:24:16.000 243 33798.60 218.74 17087.44 88888.00 2017-08-31 08:24:17.000 243 33798.59 218.70 17087.41 88888.00 2017-08-31 08:24:18.000 243 33798.64 218.66 17087.42 88888.00 2017-08-31 08:24:19.000 243 33798.72 218.63 17087.39 88888.00 2017-08-31 08:24:20.000 243 33798.79 218.66 17087.43 37872.28 2017-08-31 08:24:21.000 243 33798.86 218.68 17087.44 88888.00 2017-08-31 08:24:22.000 243 33798.94 218.67 17087.42 88888.00 2017-08-31 08:24:23.000 243 33798.99 218.65 17087.41 88888.00 2017-08-31 08:24:24.000 243 33799.02 218.65 17087.40 88888.00 2017-08-31 08:24:25.000 243 33799.01 218.61 17087.38 37872.50 2017-08-31 08:24:26.000 243 33799.08 218.57 17087.39 88888.00 2017-08-31 08:24:27.000 243 33799.13 218.62 17087.41 88888.00 2017-08-31 08:24:28.000 243 33799.13 218.63 17087.40 88888.00 2017-08-31 08:24:29.000 243 33799.19 218.61 17087.37 88888.00 2017-08-31 08:24:30.000 243 33799.23 218.60 17087.32 37872.72 2017-08-31 08:24:31.000 243 33799.25 218.64 17087.32 88888.00 2017-08-31 08:24:32.000 243 33799.28 218.65 17087.29 88888.00 2017-08-31 08:24:33.000 243 33799.28 218.64 17087.28 88888.00 2017-08-31 08:24:34.000 243 33799.31 218.68 17087.31 88888.00 2017-08-31 08:24:35.000 243 33799.37 218.67 17087.26 37872.82 2017-08-31 08:24:36.000 243 33799.43 218.68 17087.24 88888.00 2017-08-31 08:24:37.000 243 33799.42 218.70 17087.28 88888.00 2017-08-31 08:24:38.000 243 33799.42 218.77 17087.30 88888.00 2017-08-31 08:24:39.000 243 33799.45 218.79 17087.34 88888.00 2017-08-31 08:24:40.000 243 33799.50 218.77 17087.31 37872.85 2017-08-31 08:24:41.000 243 33799.49 218.76 17087.29 88888.00 2017-08-31 08:24:42.000 243 33799.48 218.81 17087.29 88888.00 2017-08-31 08:24:43.000 243 33799.47 218.81 17087.25 88888.00 2017-08-31 08:24:44.000 243 33799.47 218.80 17087.19 88888.00 2017-08-31 08:24:45.000 243 33799.47 218.83 17087.19 37872.96 2017-08-31 08:24:46.000 243 33799.51 218.85 17087.23 88888.00 2017-08-31 08:24:47.000 243 33799.51 218.85 17087.21 88888.00 2017-08-31 08:24:48.000 243 33799.55 218.85 17087.18 88888.00 2017-08-31 08:24:49.000 243 33799.55 218.83 17087.21 88888.00 2017-08-31 08:24:50.000 243 33799.56 218.84 17087.21 37872.96 2017-08-31 08:24:51.000 243 33799.52 218.82 17087.21 88888.00 2017-08-31 08:24:52.000 243 33799.49 218.81 17087.19 88888.00 2017-08-31 08:24:53.000 243 33799.47 218.83 17087.21 88888.00 2017-08-31 08:24:54.000 243 33799.42 218.82 17087.18 88888.00 2017-08-31 08:24:55.000 243 33799.39 218.79 17087.19 37872.92 2017-08-31 08:24:56.000 243 33799.39 218.75 17087.20 88888.00 2017-08-31 08:24:57.000 243 33799.37 218.74 17087.17 88888.00 2017-08-31 08:24:58.000 243 33799.32 218.77 17087.13 88888.00 2017-08-31 08:24:59.000 243 33799.31 218.76 17087.12 88888.00 2017-08-31 08:25:00.000 243 33799.26 218.76 17087.12 37872.88 2017-08-31 08:25:01.000 243 33799.22 218.77 17087.07 88888.00 2017-08-31 08:25:02.000 243 33799.18 218.80 17087.10 88888.00 2017-08-31 08:25:03.000 243 33799.13 218.78 17087.12 88888.00 2017-08-31 08:25:04.000 243 33799.13 218.80 17087.12 88888.00 2017-08-31 08:25:05.000 243 33799.08 218.83 17087.13 37872.60 2017-08-31 08:25:06.000 243 33799.04 218.81 17087.14 88888.00 2017-08-31 08:25:07.000 243 33798.99 218.81 17087.13 88888.00 2017-08-31 08:25:08.000 243 33798.99 218.78 17087.11 88888.00 2017-08-31 08:25:09.000 243 33798.98 218.76 17087.09 88888.00 2017-08-31 08:25:10.000 243 33798.98 218.81 17087.12 37872.46 2017-08-31 08:25:11.000 243 33798.96 218.80 17087.12 88888.00 2017-08-31 08:25:12.000 243 33798.96 218.77 17087.10 88888.00 2017-08-31 08:25:13.000 243 33798.99 218.72 17087.04 88888.00 2017-08-31 08:25:14.000 243 33799.04 218.72 17087.04 88888.00 2017-08-31 08:25:15.000 243 33799.02 218.68 17087.03 37872.44 2017-08-31 08:25:16.000 243 33799.02 218.64 17087.06 88888.00 2017-08-31 08:25:17.000 243 33799.00 218.61 17087.04 88888.00 2017-08-31 08:25:18.000 243 33799.02 218.63 17087.05 88888.00 2017-08-31 08:25:19.000 243 33799.02 218.58 17087.01 88888.00 2017-08-31 08:25:20.000 243 33799.05 218.54 17086.99 37872.50 2017-08-31 08:25:21.000 243 33799.07 218.50 17087.01 88888.00 2017-08-31 08:25:22.000 243 33799.06 218.52 17086.99 88888.00 2017-08-31 08:25:23.000 243 33799.10 218.50 17086.99 88888.00 2017-08-31 08:25:24.000 243 33799.12 218.48 17087.04 88888.00 2017-08-31 08:25:25.000 243 33799.15 218.48 17087.04 37872.46 2017-08-31 08:25:26.000 243 33799.15 218.48 17087.01 88888.00 2017-08-31 08:25:27.000 243 33799.14 218.46 17087.02 88888.00 2017-08-31 08:25:28.000 243 33799.13 218.41 17087.03 88888.00 2017-08-31 08:25:29.000 243 33799.13 218.39 17087.00 88888.00 2017-08-31 08:25:30.000 243 33799.16 218.36 17086.97 37872.46 2017-08-31 08:25:31.000 243 33799.14 218.34 17086.95 88888.00 2017-08-31 08:25:32.000 243 33799.08 218.28 17086.97 88888.00 2017-08-31 08:25:33.000 243 33799.03 218.28 17086.97 88888.00 2017-08-31 08:25:34.000 243 33799.00 218.23 17087.02 88888.00 2017-08-31 08:25:35.000 243 33798.98 218.17 17087.01 37872.39 2017-08-31 08:25:36.000 243 33798.99 218.15 17087.02 88888.00 2017-08-31 08:25:37.000 243 33798.95 218.10 17087.02 88888.00 2017-08-31 08:25:38.000 243 33798.91 218.09 17087.03 88888.00 2017-08-31 08:25:39.000 243 33798.92 218.08 17087.00 88888.00 2017-08-31 08:25:40.000 243 33798.85 218.11 17086.98 37872.35 2017-08-31 08:25:41.000 243 33798.82 218.11 17086.96 88888.00 2017-08-31 08:25:42.000 243 33798.79 218.05 17086.94 88888.00 2017-08-31 08:25:43.000 243 33798.81 218.02 17086.90 88888.00 2017-08-31 08:25:44.000 243 33798.84 217.97 17086.89 88888.00 2017-08-31 08:25:45.000 243 33798.84 217.94 17086.86 37872.32 2017-08-31 08:25:46.000 243 33798.80 217.89 17086.85 88888.00 2017-08-31 08:25:47.000 243 33798.76 217.84 17086.87 88888.00 2017-08-31 08:25:48.000 243 33798.77 217.77 17086.88 88888.00 2017-08-31 08:25:49.000 243 33798.74 217.74 17086.86 88888.00 2017-08-31 08:25:50.000 243 33798.73 217.69 17086.87 37872.21 2017-08-31 08:25:51.000 243 33798.70 217.63 17086.84 88888.00 2017-08-31 08:25:52.000 243 33798.66 217.62 17086.84 88888.00 2017-08-31 08:25:53.000 243 33798.62 217.53 17086.84 88888.00 2017-08-31 08:25:54.000 243 33798.58 217.42 17086.81 88888.00 2017-08-31 08:25:55.000 243 33798.55 217.37 17086.83 37871.97 2017-08-31 08:25:56.000 243 33798.53 217.32 17086.82 88888.00 2017-08-31 08:25:57.000 243 33798.54 217.28 17086.81 88888.00 2017-08-31 08:25:58.000 243 33798.53 217.20 17086.84 88888.00 2017-08-31 08:25:59.000 243 33798.55 217.09 17086.84 88888.00 2017-08-31 08:26:00.000 243 33798.54 217.05 17086.85 37872.00 2017-08-31 08:26:01.000 243 33798.50 217.04 17086.85 88888.00 2017-08-31 08:26:02.000 243 33798.48 216.98 17086.88 88888.00 2017-08-31 08:26:03.000 243 33798.48 216.91 17086.89 88888.00 2017-08-31 08:26:04.000 243 33798.49 216.89 17086.89 88888.00 2017-08-31 08:26:05.000 243 33798.45 216.85 17086.90 37871.75 2017-08-31 08:26:06.000 243 33798.42 216.84 17086.89 88888.00 2017-08-31 08:26:07.000 243 33798.37 216.77 17086.91 88888.00 2017-08-31 08:26:08.000 243 33798.29 216.71 17086.90 88888.00 2017-08-31 08:26:09.000 243 33798.22 216.66 17086.94 88888.00 2017-08-31 08:26:10.000 243 33798.18 216.60 17086.92 37871.74 2017-08-31 08:26:11.000 243 33798.07 216.56 17086.89 88888.00 2017-08-31 08:26:12.000 243 33797.99 216.56 17086.89 88888.00 2017-08-31 08:26:13.000 243 33797.91 216.52 17086.91 88888.00 2017-08-31 08:26:14.000 243 33797.85 216.50 17086.96 88888.00 2017-08-31 08:26:15.000 243 33797.75 216.53 17086.97 37871.42 2017-08-31 08:26:16.000 243 33797.66 216.49 17086.98 88888.00 2017-08-31 08:26:17.000 243 33797.57 216.45 17087.02 88888.00 2017-08-31 08:26:18.000 243 33797.51 216.42 17087.00 88888.00 2017-08-31 08:26:19.000 243 33797.45 216.42 17086.98 88888.00 2017-08-31 08:26:20.000 243 33797.38 216.40 17086.99 37871.00 2017-08-31 08:26:21.000 243 33797.33 216.37 17086.96 88888.00 2017-08-31 08:26:22.000 243 33797.28 216.37 17086.98 88888.00 2017-08-31 08:26:23.000 243 33797.23 216.32 17086.99 88888.00 2017-08-31 08:26:24.000 243 33797.14 216.28 17087.02 88888.00 2017-08-31 08:26:25.000 243 33797.07 216.27 17087.04 37870.82 2017-08-31 08:26:26.000 243 33797.04 216.25 17087.02 88888.00 2017-08-31 08:26:27.000 243 33797.01 216.22 17087.06 88888.00 2017-08-31 08:26:28.000 243 33796.97 216.26 17087.05 88888.00 2017-08-31 08:26:29.000 243 33796.95 216.22 17087.08 88888.00 2017-08-31 08:26:30.000 243 33796.92 216.20 17087.09 37870.54 2017-08-31 08:26:31.000 243 33796.88 216.21 17087.07 88888.00 2017-08-31 08:26:32.000 243 33796.79 216.18 17087.09 88888.00 2017-08-31 08:26:33.000 243 33796.72 216.15 17087.05 88888.00 2017-08-31 08:26:34.000 243 33796.73 216.17 17087.02 88888.00 2017-08-31 08:26:35.000 243 33796.76 216.19 17087.01 37870.46 2017-08-31 08:26:36.000 243 33796.76 216.17 17087.03 88888.00 2017-08-31 08:26:37.000 243 33796.76 216.21 17087.02 88888.00 2017-08-31 08:26:38.000 243 33796.74 216.22 17086.98 88888.00 2017-08-31 08:26:39.000 243 33796.74 216.26 17086.98 88888.00 2017-08-31 08:26:40.000 243 33796.73 216.19 17087.03 37870.43 2017-08-31 08:26:41.000 243 33796.70 216.18 17087.01 88888.00 2017-08-31 08:26:42.000 243 33796.70 216.20 17087.02 88888.00 2017-08-31 08:26:43.000 243 33796.67 216.16 17086.98 88888.00 2017-08-31 08:26:44.000 243 33796.65 216.13 17087.02 88888.00 2017-08-31 08:26:45.000 243 33796.62 216.09 17087.01 37870.28 2017-08-31 08:26:46.000 243 33796.58 216.09 17087.03 88888.00 2017-08-31 08:26:47.000 243 33796.58 216.08 17087.00 88888.00 2017-08-31 08:26:48.000 243 33796.63 216.02 17086.97 88888.00 2017-08-31 08:26:49.000 243 33796.62 216.00 17086.98 88888.00 2017-08-31 08:26:50.000 243 33796.62 215.97 17087.00 37870.24 2017-08-31 08:26:51.000 243 33796.61 215.94 17087.01 88888.00 2017-08-31 08:26:52.000 243 33796.61 215.93 17087.01 88888.00 2017-08-31 08:26:53.000 243 33796.60 215.90 17086.99 88888.00 2017-08-31 08:26:54.000 243 33796.62 215.88 17086.97 88888.00 2017-08-31 08:26:55.000 243 33796.60 215.88 17086.96 37870.25 2017-08-31 08:26:56.000 243 33796.62 215.91 17086.99 88888.00 2017-08-31 08:26:57.000 243 33796.64 215.89 17086.96 88888.00 2017-08-31 08:26:58.000 243 33796.64 215.88 17087.00 88888.00 2017-08-31 08:26:59.000 243 33796.63 215.87 17087.01 88888.00 2017-08-31 08:27:00.000 243 33796.62 215.87 17087.02 37870.35 2017-08-31 08:27:01.000 243 33796.62 215.84 17086.99 88888.00 2017-08-31 08:27:02.000 243 33796.62 215.83 17086.99 88888.00 2017-08-31 08:27:03.000 243 33796.62 215.83 17086.96 88888.00 2017-08-31 08:27:04.000 243 33796.61 215.78 17086.93 88888.00 2017-08-31 08:27:05.000 243 33796.64 215.74 17086.90 37870.12 2017-08-31 08:27:06.000 243 33796.66 215.75 17086.90 88888.00 2017-08-31 08:27:07.000 243 33796.67 215.76 17086.95 88888.00 2017-08-31 08:27:08.000 243 33796.69 215.75 17087.00 88888.00 2017-08-31 08:27:09.000 243 33796.69 215.75 17086.98 88888.00 2017-08-31 08:27:10.000 243 33796.71 215.72 17086.97 37870.28 2017-08-31 08:27:11.000 243 33796.74 215.68 17086.96 88888.00 2017-08-31 08:27:12.000 243 33796.78 215.66 17086.95 88888.00 2017-08-31 08:27:13.000 243 33796.79 215.62 17086.91 88888.00 2017-08-31 08:27:14.000 243 33796.83 215.65 17086.89 88888.00 2017-08-31 08:27:15.000 243 33796.86 215.64 17086.90 37870.28 2017-08-31 08:27:16.000 243 33796.90 215.59 17086.90 88888.00 2017-08-31 08:27:17.000 243 33796.93 215.59 17086.90 88888.00 2017-08-31 08:27:18.000 243 33796.98 215.61 17086.86 88888.00 2017-08-31 08:27:19.000 243 33796.99 215.58 17086.81 88888.00 2017-08-31 08:27:20.000 243 33797.01 215.54 17086.80 37870.44 2017-08-31 08:27:21.000 243 33797.05 215.53 17086.81 88888.00 2017-08-31 08:27:22.000 243 33797.12 215.50 17086.81 88888.00 2017-08-31 08:27:23.000 243 33797.16 215.48 17086.80 88888.00 2017-08-31 08:27:24.000 243 33797.22 215.46 17086.80 88888.00 2017-08-31 08:27:25.000 243 33797.27 215.45 17086.77 37870.58 2017-08-31 08:27:26.000 243 33797.30 215.41 17086.77 88888.00 2017-08-31 08:27:27.000 243 33797.34 215.38 17086.81 88888.00 2017-08-31 08:27:28.000 243 33797.38 215.38 17086.82 88888.00 2017-08-31 08:27:29.000 243 33797.41 215.36 17086.80 88888.00 2017-08-31 08:27:30.000 243 33797.45 215.33 17086.80 37870.79 2017-08-31 08:27:31.000 243 33797.49 215.27 17086.77 88888.00 2017-08-31 08:27:32.000 243 33797.55 215.22 17086.77 88888.00 2017-08-31 08:27:33.000 243 33797.61 215.14 17086.74 88888.00 2017-08-31 08:27:34.000 243 33797.62 215.09 17086.69 88888.00 2017-08-31 08:27:35.000 243 33797.69 215.07 17086.72 37870.99 2017-08-31 08:27:36.000 243 33797.77 215.05 17086.70 88888.00 2017-08-31 08:27:37.000 243 33797.83 215.00 17086.70 88888.00 2017-08-31 08:27:38.000 243 33797.84 214.97 17086.70 88888.00 2017-08-31 08:27:39.000 243 33797.88 214.98 17086.67 88888.00 2017-08-31 08:27:40.000 243 33797.97 214.91 17086.62 37871.25 2017-08-31 08:27:41.000 243 33798.02 214.94 17086.61 88888.00 2017-08-31 08:27:42.000 243 33798.15 214.93 17086.60 88888.00 2017-08-31 08:27:43.000 243 33798.18 214.91 17086.54 88888.00 2017-08-31 08:27:44.000 243 33798.20 214.91 17086.52 88888.00 2017-08-31 08:27:45.000 243 33798.27 214.94 17086.56 37871.46 2017-08-31 08:27:46.000 243 33798.38 214.94 17086.52 88888.00 2017-08-31 08:27:47.000 243 33798.45 214.96 17086.53 88888.00 2017-08-31 08:27:48.000 243 33798.54 214.99 17086.50 88888.00 2017-08-31 08:27:49.000 243 33798.61 214.99 17086.48 88888.00 2017-08-31 08:27:50.000 243 33798.76 214.98 17086.47 37871.71 2017-08-31 08:27:51.000 243 33798.83 214.97 17086.44 88888.00 2017-08-31 08:27:52.000 243 33798.94 214.98 17086.45 88888.00 2017-08-31 08:27:53.000 243 33799.02 215.02 17086.45 88888.00 2017-08-31 08:27:54.000 243 33799.07 215.02 17086.44 88888.00 2017-08-31 08:27:55.000 243 33799.14 215.02 17086.45 37872.08 2017-08-31 08:27:56.000 243 33799.19 215.05 17086.46 88888.00 2017-08-31 08:27:57.000 243 33799.27 215.05 17086.45 88888.00 2017-08-31 08:27:58.000 243 33799.36 215.00 17086.45 88888.00 2017-08-31 08:27:59.000 243 33799.42 214.99 17086.43 88888.00 2017-08-31 08:28:00.000 243 33799.45 215.01 17086.45 37872.49 2017-08-31 08:28:01.000 243 33799.46 215.00 17086.44 88888.00 2017-08-31 08:28:02.000 243 33799.47 214.95 17086.42 88888.00 2017-08-31 08:28:03.000 243 33799.49 214.95 17086.36 88888.00 2017-08-31 08:28:04.000 243 33799.50 214.92 17086.33 88888.00 2017-08-31 08:28:05.000 243 33799.49 214.89 17086.37 37872.71 2017-08-31 08:28:06.000 243 33799.44 214.95 17086.39 88888.00 2017-08-31 08:28:07.000 243 33799.36 215.00 17086.39 88888.00 2017-08-31 08:28:08.000 243 33799.30 215.03 17086.38 88888.00 2017-08-31 08:28:09.000 243 33799.22 215.07 17086.38 88888.00 2017-08-31 08:28:10.000 243 33799.14 215.10 17086.38 37872.42 2017-08-31 08:28:11.000 243 33799.03 215.19 17086.40 88888.00 2017-08-31 08:28:12.000 243 33798.89 215.29 17086.43 88888.00 2017-08-31 08:28:13.000 243 33798.84 215.32 17086.43 88888.00 2017-08-31 08:28:14.000 243 33798.75 215.29 17086.40 88888.00 2017-08-31 08:28:15.000 243 33798.69 215.33 17086.39 37872.00 2017-08-31 08:28:16.000 243 33798.63 215.39 17086.41 88888.00 2017-08-31 08:28:17.000 243 33798.61 215.40 17086.35 88888.00 2017-08-31 08:28:18.000 243 33798.57 215.43 17086.36 88888.00 2017-08-31 08:28:19.000 243 33798.57 215.48 17086.45 88888.00 2017-08-31 08:28:20.000 243 33798.57 215.49 17086.45 37871.76 2017-08-31 08:28:21.000 243 33798.52 215.50 17086.44 88888.00 2017-08-31 08:28:22.000 243 33798.46 215.45 17086.42 88888.00 2017-08-31 08:28:23.000 243 33798.47 215.42 17086.41 88888.00 2017-08-31 08:28:24.000 243 33798.48 215.37 17086.36 88888.00 2017-08-31 08:28:25.000 243 33798.43 215.37 17086.38 37871.57 2017-08-31 08:28:26.000 243 33798.38 215.38 17086.36 88888.00 2017-08-31 08:28:27.000 243 33798.31 215.41 17086.32 88888.00 2017-08-31 08:28:28.000 243 33798.27 215.46 17086.32 88888.00 2017-08-31 08:28:29.000 243 33798.21 215.51 17086.32 88888.00 2017-08-31 08:28:30.000 243 33798.15 215.57 17086.31 37871.54 2017-08-31 08:28:31.000 243 33798.13 215.64 17086.32 88888.00 2017-08-31 08:28:32.000 243 33798.05 215.63 17086.34 88888.00 2017-08-31 08:28:33.000 243 33797.93 215.67 17086.31 88888.00 2017-08-31 08:28:34.000 243 33797.89 215.71 17086.29 88888.00 2017-08-31 08:28:35.000 243 33797.85 215.80 17086.28 37871.21 2017-08-31 08:28:36.000 243 33797.80 215.91 17086.26 88888.00 2017-08-31 08:28:37.000 243 33797.77 215.98 17086.23 88888.00 2017-08-31 08:28:38.000 243 33797.76 216.05 17086.20 88888.00 2017-08-31 08:28:39.000 243 33797.71 216.12 17086.24 88888.00 2017-08-31 08:28:40.000 243 33797.73 216.20 17086.29 37871.04 2017-08-31 08:28:41.000 243 33797.71 216.31 17086.27 88888.00 2017-08-31 08:28:42.000 243 33797.72 216.33 17086.24 88888.00 2017-08-31 08:28:43.000 243 33797.72 216.36 17086.23 88888.00 2017-08-31 08:28:44.000 243 33797.69 216.40 17086.22 88888.00 2017-08-31 08:28:45.000 243 33797.70 216.44 17086.24 37870.96 2017-08-31 08:28:46.000 243 33797.73 216.46 17086.22 88888.00 2017-08-31 08:28:47.000 243 33797.78 216.45 17086.23 88888.00 2017-08-31 08:28:48.000 243 33797.87 216.40 17086.22 88888.00 2017-08-31 08:28:49.000 243 33797.89 216.37 17086.18 88888.00 2017-08-31 08:28:50.000 243 33797.94 216.28 17086.19 37870.99 2017-08-31 08:28:51.000 243 33797.94 216.23 17086.17 88888.00 2017-08-31 08:28:52.000 243 33797.93 216.21 17086.14 88888.00 2017-08-31 08:28:53.000 243 33797.95 216.16 17086.09 88888.00 2017-08-31 08:28:54.000 243 33798.02 216.10 17086.09 88888.00 2017-08-31 08:28:55.000 243 33798.06 216.06 17086.07 37870.99 2017-08-31 08:28:56.000 243 33798.06 216.09 17086.07 88888.00 2017-08-31 08:28:57.000 243 33798.10 216.11 17086.04 88888.00 2017-08-31 08:28:58.000 243 33798.08 216.17 17086.03 88888.00 2017-08-31 08:28:59.000 243 33798.09 216.26 17086.04 88888.00 2017-08-31 08:29:00.000 243 33798.12 216.30 17086.05 37871.31 2017-08-31 08:29:01.000 243 33798.09 216.42 17086.05 88888.00 2017-08-31 08:29:02.000 243 33798.08 216.52 17086.01 88888.00 2017-08-31 08:29:03.000 243 33798.10 216.56 17086.00 88888.00 2017-08-31 08:29:04.000 243 33798.11 216.63 17085.99 88888.00 2017-08-31 08:29:05.000 243 33798.13 216.65 17085.99 37871.14 2017-08-31 08:29:06.000 243 33798.13 216.69 17085.94 88888.00 2017-08-31 08:29:07.000 243 33798.15 216.74 17085.90 88888.00 2017-08-31 08:29:08.000 243 33798.20 216.78 17085.90 88888.00 2017-08-31 08:29:09.000 243 33798.17 216.82 17085.85 88888.00 2017-08-31 08:29:10.000 243 33798.23 216.84 17085.84 37871.24 2017-08-31 08:29:11.000 243 33798.27 216.84 17085.85 88888.00 2017-08-31 08:29:12.000 243 33798.32 216.80 17085.82 88888.00 2017-08-31 08:29:13.000 243 33798.31 216.76 17085.78 88888.00 2017-08-31 08:29:14.000 243 33798.35 216.79 17085.73 88888.00 2017-08-31 08:29:15.000 243 33798.33 216.83 17085.73 37871.36 2017-08-31 08:29:16.000 243 33798.33 216.85 17085.76 88888.00 2017-08-31 08:29:17.000 243 33798.35 216.86 17085.78 88888.00 2017-08-31 08:29:18.000 243 33798.37 216.85 17085.74 88888.00 2017-08-31 08:29:19.000 243 33798.42 216.79 17085.73 88888.00 2017-08-31 08:29:20.000 243 33798.42 216.79 17085.69 37871.42 2017-08-31 08:29:21.000 243 33798.41 216.87 17085.70 88888.00 2017-08-31 08:29:22.000 243 33798.43 216.88 17085.67 88888.00 2017-08-31 08:29:23.000 243 33798.46 216.89 17085.65 88888.00 2017-08-31 08:29:24.000 243 33798.51 216.92 17085.62 88888.00 2017-08-31 08:29:25.000 243 33798.58 216.96 17085.63 37871.49 2017-08-31 08:29:26.000 243 33798.61 216.97 17085.61 88888.00 2017-08-31 08:29:27.000 243 33798.67 216.96 17085.62 88888.00 2017-08-31 08:29:28.000 243 33798.71 216.97 17085.61 88888.00 2017-08-31 08:29:29.000 243 33798.75 216.94 17085.59 88888.00 2017-08-31 08:29:30.000 243 33798.82 216.97 17085.58 37871.71 2017-08-31 08:29:31.000 243 33798.85 217.01 17085.59 88888.00 2017-08-31 08:29:32.000 243 33798.90 216.96 17085.57 88888.00 2017-08-31 08:29:33.000 243 33798.98 216.94 17085.55 88888.00 2017-08-31 08:29:34.000 243 33799.06 216.94 17085.52 88888.00 2017-08-31 08:29:35.000 243 33799.10 216.93 17085.50 37872.03 2017-08-31 08:29:36.000 243 33799.14 216.92 17085.45 88888.00 2017-08-31 08:29:37.000 243 33799.20 216.96 17085.43 88888.00 2017-08-31 08:29:38.000 243 33799.29 216.96 17085.37 88888.00 2017-08-31 08:29:39.000 243 33799.29 216.92 17085.39 88888.00 2017-08-31 08:29:40.000 243 33799.33 216.95 17085.39 37872.12 2017-08-31 08:29:41.000 243 33799.38 216.96 17085.46 88888.00 2017-08-31 08:29:42.000 243 33799.38 216.91 17085.43 88888.00 2017-08-31 08:29:43.000 243 33799.42 216.87 17085.41 88888.00 2017-08-31 08:29:44.000 243 33799.46 216.85 17085.42 88888.00 2017-08-31 08:29:45.000 243 33799.48 216.84 17085.41 37872.36 2017-08-31 08:29:46.000 243 33799.52 216.86 17085.34 88888.00 2017-08-31 08:29:47.000 243 33799.57 216.83 17085.37 88888.00 2017-08-31 08:29:48.000 243 33799.61 216.83 17085.34 88888.00 2017-08-31 08:29:49.000 243 33799.62 216.80 17085.31 88888.00 2017-08-31 08:29:50.000 243 33799.67 216.84 17085.33 37872.26 2017-08-31 08:29:51.000 243 33799.71 216.85 17085.31 88888.00 2017-08-31 08:29:52.000 243 33799.72 216.86 17085.29 88888.00 2017-08-31 08:29:53.000 243 33799.78 216.86 17085.29 88888.00 2017-08-31 08:29:54.000 243 33799.80 216.84 17085.28 88888.00 2017-08-31 08:29:55.000 243 33799.81 216.81 17085.23 37872.38 2017-08-31 08:29:56.000 243 33799.83 216.76 17085.23 88888.00 2017-08-31 08:29:57.000 243 33799.84 216.80 17085.20 88888.00 2017-08-31 08:29:58.000 243 33799.87 216.78 17085.18 88888.00 2017-08-31 08:29:59.000 243 33799.89 216.77 17085.18 88888.00 2017-08-31 08:30:00.000 243 33799.90 216.77 17085.21 37872.46 2017-08-31 08:30:01.000 243 33799.94 216.78 17085.20 88888.00 2017-08-31 08:30:02.000 243 33799.93 216.75 17085.18 88888.00 2017-08-31 08:30:03.000 243 33799.91 216.78 17085.16 88888.00 2017-08-31 08:30:04.000 243 33799.93 216.83 17085.15 88888.00 2017-08-31 08:30:05.000 243 33799.95 216.86 17085.14 37872.47 2017-08-31 08:30:06.000 243 33799.93 216.88 17085.14 88888.00 2017-08-31 08:30:07.000 243 33799.94 216.88 17085.15 88888.00 2017-08-31 08:30:08.000 243 33799.94 216.85 17085.09 88888.00 2017-08-31 08:30:09.000 243 33799.89 216.85 17085.08 88888.00 2017-08-31 08:30:10.000 243 33799.91 216.85 17085.07 37872.53 2017-08-31 08:30:11.000 243 33799.91 216.82 17085.02 88888.00 2017-08-31 08:30:12.000 243 33799.86 216.84 17084.99 88888.00 2017-08-31 08:30:13.000 243 33799.77 216.88 17085.03 88888.00 2017-08-31 08:30:14.000 243 33799.76 216.88 17085.05 88888.00 2017-08-31 08:30:15.000 243 33799.70 216.89 17085.01 37872.32 2017-08-31 08:30:16.000 243 33799.67 216.90 17084.99 88888.00 2017-08-31 08:30:17.000 243 33799.67 216.94 17084.98 88888.00 2017-08-31 08:30:18.000 243 33799.68 216.95 17084.96 88888.00 2017-08-31 08:30:19.000 243 33799.66 216.88 17084.98 88888.00 2017-08-31 08:30:20.000 243 33799.68 216.92 17084.99 37872.28 2017-08-31 08:30:21.000 243 33799.65 216.91 17084.95 88888.00 2017-08-31 08:30:22.000 243 33799.65 216.93 17084.93 88888.00 2017-08-31 08:30:23.000 243 33799.70 216.91 17084.96 88888.00 2017-08-31 08:30:24.000 243 33799.73 216.92 17084.97 88888.00 2017-08-31 08:30:25.000 243 33799.76 216.89 17084.94 37872.39 2017-08-31 08:30:26.000 243 33799.75 216.90 17084.92 88888.00 2017-08-31 08:30:27.000 243 33799.79 216.94 17084.91 88888.00 2017-08-31 08:30:28.000 243 33799.78 216.95 17084.94 88888.00 2017-08-31 08:30:29.000 243 33799.76 216.95 17084.96 88888.00 2017-08-31 08:30:30.000 243 33799.77 216.96 17084.90 37872.25 2017-08-31 08:30:31.000 243 33799.77 216.96 17084.87 88888.00 2017-08-31 08:30:32.000 243 33799.78 216.96 17084.86 88888.00 2017-08-31 08:30:33.000 243 33799.78 216.95 17084.87 88888.00 2017-08-31 08:30:34.000 243 33799.78 216.91 17084.86 88888.00 2017-08-31 08:30:35.000 243 33799.77 216.87 17084.88 37872.21 2017-08-31 08:30:36.000 243 33799.78 216.83 17084.88 88888.00 2017-08-31 08:30:37.000 243 33799.79 216.81 17084.84 88888.00 2017-08-31 08:30:38.000 243 33799.81 216.80 17084.77 88888.00 2017-08-31 08:30:39.000 243 33799.78 216.82 17084.78 88888.00 2017-08-31 08:30:40.000 243 33799.74 216.82 17084.76 37872.28 2017-08-31 08:30:41.000 243 33799.70 216.80 17084.71 88888.00 2017-08-31 08:30:42.000 243 33799.71 216.85 17084.74 88888.00 2017-08-31 08:30:43.000 243 33799.70 216.85 17084.74 88888.00 2017-08-31 08:30:44.000 243 33799.71 216.87 17084.71 88888.00 2017-08-31 08:30:45.000 243 33799.68 216.85 17084.68 37872.22 2017-08-31 08:30:46.000 243 33799.65 216.83 17084.70 88888.00 2017-08-31 08:30:47.000 243 33799.60 216.84 17084.71 88888.00 2017-08-31 08:30:48.000 243 33799.56 216.81 17084.69 88888.00 2017-08-31 08:30:49.000 243 33799.56 216.82 17084.72 88888.00 2017-08-31 08:30:50.000 243 33799.52 216.79 17084.75 37871.99 2017-08-31 08:30:51.000 243 33799.52 216.77 17084.72 88888.00 2017-08-31 08:30:52.000 243 33799.48 216.76 17084.70 88888.00 2017-08-31 08:30:53.000 243 33799.43 216.75 17084.67 88888.00 2017-08-31 08:30:54.000 243 33799.39 216.75 17084.63 88888.00 2017-08-31 08:30:55.000 243 33799.36 216.78 17084.63 37871.96 2017-08-31 08:30:56.000 243 33799.35 216.82 17084.67 88888.00 2017-08-31 08:30:57.000 243 33799.30 216.84 17084.64 88888.00 2017-08-31 08:30:58.000 243 33799.27 216.83 17084.63 88888.00 2017-08-31 08:30:59.000 243 33799.25 216.76 17084.61 88888.00 2017-08-31 08:31:00.000 243 33799.23 216.76 17084.59 37871.89 2017-08-31 08:31:01.000 243 33799.18 216.75 17084.61 88888.00 2017-08-31 08:31:02.000 243 33799.14 216.74 17084.60 88888.00 2017-08-31 08:31:03.000 243 33799.07 216.71 17084.60 88888.00 2017-08-31 08:31:04.000 243 33799.04 216.73 17084.61 88888.00 2017-08-31 08:31:05.000 243 33799.07 216.70 17084.60 37871.62 2017-08-31 08:31:06.000 243 33799.08 216.66 17084.56 88888.00 2017-08-31 08:31:07.000 243 33799.12 216.67 17084.58 88888.00 2017-08-31 08:31:08.000 243 33799.07 216.71 17084.57 88888.00 2017-08-31 08:31:09.000 243 33799.08 216.68 17084.56 88888.00 2017-08-31 08:31:10.000 243 33799.03 216.70 17084.56 37871.58 2017-08-31 08:31:11.000 243 33798.97 216.74 17084.54 88888.00 2017-08-31 08:31:12.000 243 33798.90 216.74 17084.58 88888.00 2017-08-31 08:31:13.000 243 33798.82 216.72 17084.59 88888.00 2017-08-31 08:31:14.000 243 33798.79 216.72 17084.59 88888.00 2017-08-31 08:31:15.000 243 33798.73 216.75 17084.57 37871.39 2017-08-31 08:31:16.000 243 33798.70 216.78 17084.57 88888.00 2017-08-31 08:31:17.000 243 33798.64 216.81 17084.63 88888.00 2017-08-31 08:31:18.000 243 33798.60 216.83 17084.66 88888.00 2017-08-31 08:31:19.000 243 33798.59 216.84 17084.65 88888.00 2017-08-31 08:31:20.000 243 33798.60 216.80 17084.65 37871.14 2017-08-31 08:31:21.000 243 33798.61 216.82 17084.64 88888.00 2017-08-31 08:31:22.000 243 33798.58 216.80 17084.66 88888.00 2017-08-31 08:31:23.000 243 33798.52 216.79 17084.62 88888.00 2017-08-31 08:31:24.000 243 33798.51 216.77 17084.58 88888.00 2017-08-31 08:31:25.000 243 33798.48 216.80 17084.56 37871.17 2017-08-31 08:31:26.000 243 33798.47 216.82 17084.60 88888.00 2017-08-31 08:31:27.000 243 33798.41 216.83 17084.62 88888.00 2017-08-31 08:31:28.000 243 33798.32 216.85 17084.62 88888.00 2017-08-31 08:31:29.000 243 33798.29 216.85 17084.66 88888.00 2017-08-31 08:31:30.000 243 33798.27 216.90 17084.60 37870.85 2017-08-31 08:31:31.000 243 33798.18 216.93 17084.60 88888.00 2017-08-31 08:31:32.000 243 33798.13 216.96 17084.62 88888.00 2017-08-31 08:31:33.000 243 33798.11 216.97 17084.60 88888.00 2017-08-31 08:31:34.000 243 33798.07 217.00 17084.61 88888.00 2017-08-31 08:31:35.000 243 33798.07 217.01 17084.56 37870.67 2017-08-31 08:31:36.000 243 33798.07 217.02 17084.56 88888.00 2017-08-31 08:31:37.000 243 33798.08 217.02 17084.54 88888.00 2017-08-31 08:31:38.000 243 33798.09 217.01 17084.55 88888.00 2017-08-31 08:31:39.000 243 33798.07 216.99 17084.57 88888.00 2017-08-31 08:31:40.000 243 33798.02 216.98 17084.59 37870.69 2017-08-31 08:31:41.000 243 33798.01 217.01 17084.58 88888.00 2017-08-31 08:31:42.000 243 33797.98 216.98 17084.58 88888.00 2017-08-31 08:31:43.000 243 33797.91 216.97 17084.52 88888.00 2017-08-31 08:31:44.000 243 33797.84 216.95 17084.48 88888.00 2017-08-31 08:31:45.000 243 33797.78 216.96 17084.52 37870.53 2017-08-31 08:31:46.000 243 33797.75 216.95 17084.54 88888.00 2017-08-31 08:31:47.000 243 33797.68 216.96 17084.57 88888.00 2017-08-31 08:31:48.000 243 33797.59 217.00 17084.56 88888.00 2017-08-31 08:31:49.000 243 33797.51 217.02 17084.56 88888.00 2017-08-31 08:31:50.000 243 33797.50 216.97 17084.59 37870.33 2017-08-31 08:31:51.000 243 33797.42 216.97 17084.55 88888.00 2017-08-31 08:31:52.000 243 33797.34 216.97 17084.53 88888.00 2017-08-31 08:31:53.000 243 33797.26 217.01 17084.57 88888.00 2017-08-31 08:31:54.000 243 33797.21 217.07 17084.57 88888.00 2017-08-31 08:31:55.000 243 33797.13 217.08 17084.54 37869.90 2017-08-31 08:31:56.000 243 33797.07 217.06 17084.50 88888.00 2017-08-31 08:31:57.000 243 33797.02 217.04 17084.52 88888.00 2017-08-31 08:31:58.000 243 33796.95 217.03 17084.53 88888.00 2017-08-31 08:31:59.000 243 33796.95 217.11 17084.55 88888.00 2017-08-31 08:32:00.000 243 33796.87 217.14 17084.57 37869.67 2017-08-31 08:32:01.000 243 33796.84 217.15 17084.57 88888.00 2017-08-31 08:32:02.000 243 33796.78 217.19 17084.52 88888.00 2017-08-31 08:32:03.000 243 33796.71 217.20 17084.50 88888.00 2017-08-31 08:32:04.000 243 33796.66 217.23 17084.47 88888.00 2017-08-31 08:32:05.000 243 33796.55 217.22 17084.48 37869.39 2017-08-31 08:32:06.000 243 33796.47 217.22 17084.49 88888.00 2017-08-31 08:32:07.000 243 33796.41 217.26 17084.49 88888.00 2017-08-31 08:32:08.000 243 33796.35 217.30 17084.47 88888.00 2017-08-31 08:32:09.000 243 33796.29 217.28 17084.48 88888.00 2017-08-31 08:32:10.000 243 33796.29 217.30 17084.49 37869.08 2017-08-31 08:32:11.000 243 33796.21 217.31 17084.50 88888.00 2017-08-31 08:32:12.000 243 33796.14 217.28 17084.55 88888.00 2017-08-31 08:32:13.000 243 33796.09 217.28 17084.60 88888.00 2017-08-31 08:32:14.000 243 33796.02 217.27 17084.54 88888.00 2017-08-31 08:32:15.000 243 33795.98 217.29 17084.55 37868.90 2017-08-31 08:32:16.000 243 33795.92 217.30 17084.61 88888.00 2017-08-31 08:32:17.000 243 33795.85 217.34 17084.61 88888.00 2017-08-31 08:32:18.000 243 33795.81 217.36 17084.58 88888.00 2017-08-31 08:32:19.000 243 33795.81 217.34 17084.58 88888.00 2017-08-31 08:32:20.000 243 33795.85 217.42 17084.58 37868.78 2017-08-31 08:32:21.000 243 33795.82 217.52 17084.57 88888.00 2017-08-31 08:32:22.000 243 33795.79 217.54 17084.61 88888.00 2017-08-31 08:32:23.000 243 33795.74 217.57 17084.56 88888.00 2017-08-31 08:32:24.000 243 33795.66 217.59 17084.55 88888.00 2017-08-31 08:32:25.000 243 33795.65 217.58 17084.57 37868.60 2017-08-31 08:32:26.000 243 33795.67 217.59 17084.55 88888.00 2017-08-31 08:32:27.000 243 33795.63 217.61 17084.54 88888.00 2017-08-31 08:32:28.000 243 33795.58 217.63 17084.53 88888.00 2017-08-31 08:32:29.000 243 33795.53 217.58 17084.55 88888.00 2017-08-31 08:32:30.000 243 33795.54 217.58 17084.58 37868.43 2017-08-31 08:32:31.000 243 33795.54 217.64 17084.56 88888.00 2017-08-31 08:32:32.000 243 33795.55 217.62 17084.56 88888.00 2017-08-31 08:32:33.000 243 33795.53 217.58 17084.51 88888.00 2017-08-31 08:32:34.000 243 33795.55 217.57 17084.51 88888.00 2017-08-31 08:32:35.000 243 33795.52 217.53 17084.53 37868.39 2017-08-31 08:32:36.000 243 33795.51 217.50 17084.56 88888.00 2017-08-31 08:32:37.000 243 33795.49 217.50 17084.57 88888.00 2017-08-31 08:32:38.000 243 33795.46 217.46 17084.57 88888.00 2017-08-31 08:32:39.000 243 33795.47 217.43 17084.57 88888.00 2017-08-31 08:32:40.000 243 33795.40 217.45 17084.56 37868.33 2017-08-31 08:32:41.000 243 33795.37 217.46 17084.58 88888.00 2017-08-31 08:32:42.000 243 33795.37 217.44 17084.56 88888.00 2017-08-31 08:32:43.000 243 33795.41 217.43 17084.49 88888.00 2017-08-31 08:32:44.000 243 33795.39 217.44 17084.49 88888.00 2017-08-31 08:32:45.000 243 33795.36 217.38 17084.50 37868.19 2017-08-31 08:32:46.000 243 33795.33 217.32 17084.54 88888.00 2017-08-31 08:32:47.000 243 33795.28 217.29 17084.59 88888.00 2017-08-31 08:32:48.000 243 33795.23 217.28 17084.62 88888.00 2017-08-31 08:32:49.000 243 33795.26 217.23 17084.56 88888.00 2017-08-31 08:32:50.000 243 33795.26 217.17 17084.53 37868.12 2017-08-31 08:32:51.000 243 33795.23 217.13 17084.56 88888.00 2017-08-31 08:32:52.000 243 33795.19 217.09 17084.58 88888.00 2017-08-31 08:32:53.000 243 33795.13 217.07 17084.55 88888.00 2017-08-31 08:32:54.000 243 33795.09 217.05 17084.57 88888.00 2017-08-31 08:32:55.000 243 33795.01 217.04 17084.60 37868.03 2017-08-31 08:32:56.000 243 33794.96 216.99 17084.60 88888.00 2017-08-31 08:32:57.000 243 33794.90 216.94 17084.61 88888.00 2017-08-31 08:32:58.000 243 33794.83 216.89 17084.61 88888.00 2017-08-31 08:32:59.000 243 33794.75 216.81 17084.60 88888.00 2017-08-31 08:33:00.000 243 33794.72 216.79 17084.59 37867.75 2017-08-31 08:33:01.000 243 33794.61 216.75 17084.58 88888.00 2017-08-31 08:33:02.000 243 33794.55 216.67 17084.58 88888.00 2017-08-31 08:33:03.000 243 33794.47 216.66 17084.63 88888.00 2017-08-31 08:33:04.000 243 33794.42 216.68 17084.67 88888.00 2017-08-31 08:33:05.000 243 33794.37 216.68 17084.69 37867.46 2017-08-31 08:33:06.000 243 33794.28 216.66 17084.69 88888.00 2017-08-31 08:33:07.000 243 33794.19 216.67 17084.62 88888.00 2017-08-31 08:33:08.000 243 33794.13 216.64 17084.63 88888.00 2017-08-31 08:33:09.000 243 33794.04 216.65 17084.63 88888.00 2017-08-31 08:33:10.000 243 33793.96 216.69 17084.62 37867.19 2017-08-31 08:33:11.000 243 33793.94 216.67 17084.70 88888.00 2017-08-31 08:33:12.000 243 33793.90 216.63 17084.75 88888.00 2017-08-31 08:33:13.000 243 33793.77 216.57 17084.73 88888.00 2017-08-31 08:33:14.000 243 33793.67 216.50 17084.74 88888.00 2017-08-31 08:33:15.000 243 33793.59 216.48 17084.75 37866.90 2017-08-31 08:33:16.000 243 33793.49 216.49 17084.73 88888.00 2017-08-31 08:33:17.000 243 33793.41 216.43 17084.72 88888.00 2017-08-31 08:33:18.000 243 33793.40 216.36 17084.74 88888.00 2017-08-31 08:33:19.000 243 33793.34 216.34 17084.77 88888.00 2017-08-31 08:33:20.000 243 33793.35 216.30 17084.81 37866.47 2017-08-31 08:33:21.000 243 33793.30 216.32 17084.78 88888.00 2017-08-31 08:33:22.000 243 33793.22 216.31 17084.78 88888.00 2017-08-31 08:33:23.000 243 33793.12 216.27 17084.77 88888.00 2017-08-31 08:33:24.000 243 33793.00 216.24 17084.77 88888.00 2017-08-31 08:33:25.000 243 33792.89 216.25 17084.75 37866.32 2017-08-31 08:33:26.000 243 33792.81 216.22 17084.82 88888.00 2017-08-31 08:33:27.000 243 33792.70 216.23 17084.82 88888.00 2017-08-31 08:33:28.000 243 33792.62 216.28 17084.84 88888.00 2017-08-31 08:33:29.000 243 33792.54 216.30 17084.86 88888.00 2017-08-31 08:33:30.000 243 33792.44 216.35 17084.85 37865.90 2017-08-31 08:33:31.000 243 33792.30 216.37 17084.84 88888.00 2017-08-31 08:33:32.000 243 33792.20 216.37 17084.81 88888.00 2017-08-31 08:33:33.000 243 33792.12 216.34 17084.85 88888.00 2017-08-31 08:33:34.000 243 33792.10 216.35 17084.85 88888.00 2017-08-31 08:33:35.000 243 33792.06 216.36 17084.87 37865.42 2017-08-31 08:33:36.000 243 33791.97 216.33 17084.84 88888.00 2017-08-31 08:33:37.000 243 33791.88 216.29 17084.84 88888.00 2017-08-31 08:33:38.000 243 33791.84 216.22 17084.85 88888.00 2017-08-31 08:33:39.000 243 33791.72 216.17 17084.86 88888.00 2017-08-31 08:33:40.000 243 33791.63 216.12 17084.88 37865.21 2017-08-31 08:33:41.000 243 33791.56 216.07 17084.93 88888.00 2017-08-31 08:33:42.000 243 33791.47 216.06 17084.97 88888.00 2017-08-31 08:33:43.000 243 33791.43 216.01 17084.95 88888.00 2017-08-31 08:33:44.000 243 33791.32 216.02 17084.95 88888.00 2017-08-31 08:33:45.000 243 33791.16 216.03 17084.95 37864.78 2017-08-31 08:33:46.000 243 33791.03 215.99 17084.96 88888.00 2017-08-31 08:33:47.000 243 33790.88 216.00 17084.97 88888.00 2017-08-31 08:33:48.000 243 33790.71 215.97 17085.01 88888.00 2017-08-31 08:33:49.000 243 33790.60 215.98 17085.05 88888.00 2017-08-31 08:33:50.000 243 33790.50 216.01 17085.09 37864.26 2017-08-31 08:33:51.000 243 33790.38 216.05 17085.08 88888.00 2017-08-31 08:33:52.000 243 33790.25 216.09 17085.07 88888.00 2017-08-31 08:33:53.000 243 33790.11 216.14 17085.09 88888.00 2017-08-31 08:33:54.000 243 33789.99 216.19 17085.16 88888.00 2017-08-31 08:33:55.000 243 33789.92 216.20 17085.17 37863.78 2017-08-31 08:33:56.000 243 33789.82 216.26 17085.19 88888.00 2017-08-31 08:33:57.000 243 33789.67 216.30 17085.19 88888.00 2017-08-31 08:33:58.000 243 33789.58 216.36 17085.14 88888.00 2017-08-31 08:33:59.000 243 33789.46 216.38 17085.18 88888.00 2017-08-31 08:34:00.000 243 33789.37 216.44 17085.23 37863.26 2017-08-31 08:34:01.000 243 33789.28 216.52 17085.27 88888.00 2017-08-31 08:34:02.000 243 33789.19 216.52 17085.26 88888.00 2017-08-31 08:34:03.000 243 33789.09 216.58 17085.24 88888.00 2017-08-31 08:34:04.000 243 33789.04 216.63 17085.25 88888.00 2017-08-31 08:34:05.000 243 33788.99 216.66 17085.26 37862.96 2017-08-31 08:34:06.000 243 33788.91 216.67 17085.28 88888.00 2017-08-31 08:34:07.000 243 33788.84 216.78 17085.31 88888.00 2017-08-31 08:34:08.000 243 33788.77 216.77 17085.36 88888.00 2017-08-31 08:34:09.000 243 33788.68 216.77 17085.39 88888.00 2017-08-31 08:34:10.000 243 33788.60 216.79 17085.32 37862.71 2017-08-31 08:34:11.000 243 33788.56 216.81 17085.33 88888.00 2017-08-31 08:34:12.000 243 33788.54 216.80 17085.30 88888.00 2017-08-31 08:34:13.000 243 33788.52 216.81 17085.32 88888.00 2017-08-31 08:34:14.000 243 33788.54 216.84 17085.34 88888.00 2017-08-31 08:34:15.000 243 33788.50 216.86 17085.38 37862.43 2017-08-31 08:34:16.000 243 33788.45 216.88 17085.40 88888.00 2017-08-31 08:34:17.000 243 33788.32 216.86 17085.41 88888.00 2017-08-31 08:34:18.000 243 33788.25 216.87 17085.36 88888.00 2017-08-31 08:34:19.000 243 33788.16 216.82 17085.32 88888.00 2017-08-31 08:34:20.000 243 33788.09 216.81 17085.31 37862.17 2017-08-31 08:34:21.000 243 33788.08 216.81 17085.37 88888.00 2017-08-31 08:34:22.000 243 33788.08 216.88 17085.37 88888.00 2017-08-31 08:34:23.000 243 33788.06 216.94 17085.40 88888.00 2017-08-31 08:34:24.000 243 33787.99 217.00 17085.43 88888.00 2017-08-31 08:34:25.000 243 33787.90 217.01 17085.43 37862.10 2017-08-31 08:34:26.000 243 33787.79 217.05 17085.45 88888.00 2017-08-31 08:34:27.000 243 33787.74 217.04 17085.47 88888.00 2017-08-31 08:34:28.000 243 33787.69 217.06 17085.53 88888.00 2017-08-31 08:34:29.000 243 33787.65 217.15 17085.53 88888.00 2017-08-31 08:34:30.000 243 33787.60 217.19 17085.51 37861.83 2017-08-31 08:34:31.000 243 33787.53 217.28 17085.52 88888.00 2017-08-31 08:34:32.000 243 33787.51 217.31 17085.52 88888.00 2017-08-31 08:34:33.000 243 33787.43 217.36 17085.53 88888.00 2017-08-31 08:34:34.000 243 33787.30 217.42 17085.59 88888.00 2017-08-31 08:34:35.000 243 33787.23 217.46 17085.59 37861.57 2017-08-31 08:34:36.000 243 33787.17 217.50 17085.57 88888.00 2017-08-31 08:34:37.000 243 33787.10 217.51 17085.61 88888.00 2017-08-31 08:34:38.000 243 33787.01 217.53 17085.62 88888.00 2017-08-31 08:34:39.000 243 33786.94 217.64 17085.60 88888.00 2017-08-31 08:34:40.000 243 33786.90 217.70 17085.62 37861.24 2017-08-31 08:34:41.000 243 33786.83 217.70 17085.59 88888.00 2017-08-31 08:34:42.000 243 33786.78 217.73 17085.64 88888.00 2017-08-31 08:34:43.000 243 33786.78 217.77 17085.67 88888.00 2017-08-31 08:34:44.000 243 33786.77 217.81 17085.68 88888.00 2017-08-31 08:34:45.000 243 33786.75 217.80 17085.64 37861.06 2017-08-31 08:34:46.000 243 33786.65 217.83 17085.69 88888.00 2017-08-31 08:34:47.000 243 33786.61 217.81 17085.69 88888.00 2017-08-31 08:34:48.000 243 33786.55 217.85 17085.68 88888.00 2017-08-31 08:34:49.000 243 33786.57 217.89 17085.64 88888.00 2017-08-31 08:34:50.000 243 33786.58 217.90 17085.65 37860.85 2017-08-31 08:34:51.000 243 33786.56 217.94 17085.67 88888.00 2017-08-31 08:34:52.000 243 33786.57 217.95 17085.68 88888.00 2017-08-31 08:34:53.000 243 33786.56 218.01 17085.66 88888.00 2017-08-31 08:34:54.000 243 33786.59 217.98 17085.61 88888.00 2017-08-31 08:34:55.000 243 33786.55 217.99 17085.63 37860.75 2017-08-31 08:34:56.000 243 33786.53 217.98 17085.67 88888.00 2017-08-31 08:34:57.000 243 33786.53 217.98 17085.66 88888.00 2017-08-31 08:34:58.000 243 33786.57 217.97 17085.64 88888.00 2017-08-31 08:34:59.000 243 33786.60 217.96 17085.64 88888.00 2017-08-31 08:35:00.000 243 33786.64 217.98 17085.66 37860.92 2017-08-31 08:35:01.000 243 33786.69 217.99 17085.62 88888.00 2017-08-31 08:35:02.000 243 33786.66 217.98 17085.58 88888.00 2017-08-31 08:35:03.000 243 33786.62 217.99 17085.56 88888.00 2017-08-31 08:35:04.000 243 33786.64 217.99 17085.55 88888.00 2017-08-31 08:35:05.000 243 33786.67 217.99 17085.57 37860.85 2017-08-31 08:35:06.000 243 33786.72 218.01 17085.61 88888.00 2017-08-31 08:35:07.000 243 33786.76 217.99 17085.59 88888.00 2017-08-31 08:35:08.000 243 33786.78 217.97 17085.59 88888.00 2017-08-31 08:35:09.000 243 33786.84 217.93 17085.60 88888.00 2017-08-31 08:35:10.000 243 33786.88 217.98 17085.65 37860.92 2017-08-31 08:35:11.000 243 33786.91 217.96 17085.63 88888.00 2017-08-31 08:35:12.000 243 33786.96 217.96 17085.61 88888.00 2017-08-31 08:35:13.000 243 33787.01 217.93 17085.57 88888.00 2017-08-31 08:35:14.000 243 33787.03 217.92 17085.56 88888.00 2017-08-31 08:35:15.000 243 33787.07 217.90 17085.56 37861.10 2017-08-31 08:35:16.000 243 33787.10 217.89 17085.57 88888.00 2017-08-31 08:35:17.000 243 33787.12 217.84 17085.56 88888.00 2017-08-31 08:35:18.000 243 33787.13 217.83 17085.56 88888.00 2017-08-31 08:35:19.000 243 33787.15 217.81 17085.58 88888.00 2017-08-31 08:35:20.000 243 33787.20 217.82 17085.63 37861.28 2017-08-31 08:35:21.000 243 33787.23 217.85 17085.59 88888.00 2017-08-31 08:35:22.000 243 33787.24 217.86 17085.55 88888.00 2017-08-31 08:35:23.000 243 33787.27 217.84 17085.53 88888.00 2017-08-31 08:35:24.000 243 33787.30 217.85 17085.54 88888.00 2017-08-31 08:35:25.000 243 33787.32 217.84 17085.51 37861.38 2017-08-31 08:35:26.000 243 33787.33 217.83 17085.53 88888.00 2017-08-31 08:35:27.000 243 33787.35 217.83 17085.54 88888.00 2017-08-31 08:35:28.000 243 33787.37 217.82 17085.51 88888.00 2017-08-31 08:35:29.000 243 33787.40 217.78 17085.53 88888.00 2017-08-31 08:35:30.000 243 33787.43 217.74 17085.52 37861.46 2017-08-31 08:35:31.000 243 33787.48 217.73 17085.51 88888.00 2017-08-31 08:35:32.000 243 33787.48 217.68 17085.50 88888.00 2017-08-31 08:35:33.000 243 33787.50 217.71 17085.54 88888.00 2017-08-31 08:35:34.000 243 33787.52 217.74 17085.54 88888.00 2017-08-31 08:35:35.000 243 33787.59 217.73 17085.54 37861.62 2017-08-31 08:35:36.000 243 33787.64 217.68 17085.51 88888.00 2017-08-31 08:35:37.000 243 33787.63 217.63 17085.52 88888.00 2017-08-31 08:35:38.000 243 33787.68 217.61 17085.56 88888.00 2017-08-31 08:35:39.000 243 33787.74 217.60 17085.54 88888.00 2017-08-31 08:35:40.000 243 33787.79 217.63 17085.52 37861.74 2017-08-31 08:35:41.000 243 33787.79 217.63 17085.48 88888.00 2017-08-31 08:35:42.000 243 33787.78 217.56 17085.45 88888.00 2017-08-31 08:35:43.000 243 33787.80 217.55 17085.46 88888.00 2017-08-31 08:35:44.000 243 33787.83 217.53 17085.53 88888.00 2017-08-31 08:35:45.000 243 33787.81 217.51 17085.52 37861.74 2017-08-31 08:35:46.000 243 33787.79 217.47 17085.54 88888.00 2017-08-31 08:35:47.000 243 33787.76 217.45 17085.50 88888.00 2017-08-31 08:35:48.000 243 33787.76 217.41 17085.49 88888.00 2017-08-31 08:35:49.000 243 33787.76 217.41 17085.50 88888.00 2017-08-31 08:35:50.000 243 33787.78 217.42 17085.51 37861.83 2017-08-31 08:35:51.000 243 33787.72 217.43 17085.49 88888.00 2017-08-31 08:35:52.000 243 33787.69 217.36 17085.51 88888.00 2017-08-31 08:35:53.000 243 33787.72 217.31 17085.51 88888.00 2017-08-31 08:35:54.000 243 33787.71 217.30 17085.51 88888.00 2017-08-31 08:35:55.000 243 33787.71 217.24 17085.52 37861.82 2017-08-31 08:35:56.000 243 33787.75 217.24 17085.54 88888.00 2017-08-31 08:35:57.000 243 33787.70 217.22 17085.51 88888.00 2017-08-31 08:35:58.000 243 33787.73 217.21 17085.48 88888.00 2017-08-31 08:35:59.000 243 33787.73 217.15 17085.50 88888.00 2017-08-31 08:36:00.000 243 33787.72 217.09 17085.55 37861.71 2017-08-31 08:36:01.000 243 33787.73 217.05 17085.60 88888.00 2017-08-31 08:36:02.000 243 33787.74 216.98 17085.54 88888.00 2017-08-31 08:36:03.000 243 33787.68 216.98 17085.51 88888.00 2017-08-31 08:36:04.000 243 33787.63 216.94 17085.50 88888.00 2017-08-31 08:36:05.000 243 33787.61 216.87 17085.52 37861.74 2017-08-31 08:36:06.000 243 33787.60 216.86 17085.58 88888.00 2017-08-31 08:36:07.000 243 33787.59 216.82 17085.63 88888.00 2017-08-31 08:36:08.000 243 33787.61 216.84 17085.62 88888.00 2017-08-31 08:36:09.000 243 33787.55 216.81 17085.58 88888.00 2017-08-31 08:36:10.000 243 33787.56 216.75 17085.55 37861.69 2017-08-31 08:36:11.000 243 33787.55 216.77 17085.54 88888.00 2017-08-31 08:36:12.000 243 33787.52 216.75 17085.57 88888.00 2017-08-31 08:36:13.000 243 33787.51 216.74 17085.61 88888.00 2017-08-31 08:36:14.000 243 33787.45 216.72 17085.57 88888.00 2017-08-31 08:36:15.000 243 33787.41 216.63 17085.55 37861.47 2017-08-31 08:36:16.000 243 33787.37 216.62 17085.56 88888.00 2017-08-31 08:36:17.000 243 33787.35 216.60 17085.53 88888.00 2017-08-31 08:36:18.000 243 33787.33 216.59 17085.52 88888.00 2017-08-31 08:36:19.000 243 33787.32 216.58 17085.55 88888.00 2017-08-31 08:36:20.000 243 33787.32 216.58 17085.60 37861.42 2017-08-31 08:36:21.000 243 33787.31 216.59 17085.60 88888.00 2017-08-31 08:36:22.000 243 33787.32 216.57 17085.60 88888.00 2017-08-31 08:36:23.000 243 33787.29 216.52 17085.57 88888.00 2017-08-31 08:36:24.000 243 33787.26 216.51 17085.56 88888.00 2017-08-31 08:36:25.000 243 33787.23 216.49 17085.59 37861.43 2017-08-31 08:36:26.000 243 33787.26 216.48 17085.62 88888.00 2017-08-31 08:36:27.000 243 33787.22 216.44 17085.59 88888.00 2017-08-31 08:36:28.000 243 33787.15 216.39 17085.59 88888.00 2017-08-31 08:36:29.000 243 33787.14 216.30 17085.61 88888.00 2017-08-31 08:36:30.000 243 33787.13 216.26 17085.65 37861.39 2017-08-31 08:36:31.000 243 33787.10 216.23 17085.65 88888.00 2017-08-31 08:36:32.000 243 33787.10 216.16 17085.64 88888.00 2017-08-31 08:36:33.000 243 33787.06 216.12 17085.63 88888.00 2017-08-31 08:36:34.000 243 33787.05 216.09 17085.61 88888.00 2017-08-31 08:36:35.000 243 33787.05 216.05 17085.66 37861.22 2017-08-31 08:36:36.000 243 33787.02 216.01 17085.66 88888.00 2017-08-31 08:36:37.000 243 33787.01 215.94 17085.66 88888.00 2017-08-31 08:36:38.000 243 33786.99 215.91 17085.66 88888.00 2017-08-31 08:36:39.000 243 33787.01 215.85 17085.62 88888.00 2017-08-31 08:36:40.000 243 33786.95 215.82 17085.61 37861.10 2017-08-31 08:36:41.000 243 33786.94 215.78 17085.65 88888.00 2017-08-31 08:36:42.000 243 33786.93 215.71 17085.64 88888.00 2017-08-31 08:36:43.000 243 33786.90 215.63 17085.64 88888.00 2017-08-31 08:36:44.000 243 33786.89 215.57 17085.66 88888.00 2017-08-31 08:36:45.000 243 33786.89 215.51 17085.64 37861.01 2017-08-31 08:36:46.000 243 33786.91 215.46 17085.65 88888.00 2017-08-31 08:36:47.000 243 33786.85 215.35 17085.64 88888.00 2017-08-31 08:36:48.000 243 33786.87 215.30 17085.68 88888.00 2017-08-31 08:36:49.000 243 33786.88 215.27 17085.64 88888.00 2017-08-31 08:36:50.000 243 33786.86 215.24 17085.65 37861.04 2017-08-31 08:36:51.000 243 33786.87 215.22 17085.64 88888.00 2017-08-31 08:36:52.000 243 33786.89 215.20 17085.62 88888.00 2017-08-31 08:36:53.000 243 33786.87 215.17 17085.67 88888.00 2017-08-31 08:36:54.000 243 33786.85 215.12 17085.71 88888.00 2017-08-31 08:36:55.000 243 33786.83 215.07 17085.71 37861.10 2017-08-31 08:36:56.000 243 33786.84 215.07 17085.75 88888.00 2017-08-31 08:36:57.000 243 33786.83 215.06 17085.69 88888.00 2017-08-31 08:36:58.000 243 33786.83 215.04 17085.69 88888.00 2017-08-31 08:36:59.000 243 33786.84 215.03 17085.72 88888.00 2017-08-31 08:37:00.000 243 33786.83 215.05 17085.74 37861.07 2017-08-31 08:37:01.000 243 33786.84 215.09 17085.75 88888.00 2017-08-31 08:37:02.000 243 33786.78 215.06 17085.77 88888.00 2017-08-31 08:37:03.000 243 33786.72 215.04 17085.82 88888.00 2017-08-31 08:37:04.000 243 33786.71 215.03 17085.83 88888.00 2017-08-31 08:37:05.000 243 33786.68 215.08 17085.81 37861.07 2017-08-31 08:37:06.000 243 33786.63 215.07 17085.82 88888.00 2017-08-31 08:37:07.000 243 33786.56 215.05 17085.85 88888.00 2017-08-31 08:37:08.000 243 33786.54 215.05 17085.83 88888.00 2017-08-31 08:37:09.000 243 33786.54 215.05 17085.82 88888.00 2017-08-31 08:37:10.000 243 33786.51 215.07 17085.77 37860.75 2017-08-31 08:37:11.000 243 33786.45 215.08 17085.77 88888.00 2017-08-31 08:37:12.000 243 33786.38 215.06 17085.81 88888.00 2017-08-31 08:37:13.000 243 33786.35 215.05 17085.79 88888.00 2017-08-31 08:37:14.000 243 33786.27 215.09 17085.78 88888.00 2017-08-31 08:37:15.000 243 33786.23 215.08 17085.78 37860.64 2017-08-31 08:37:16.000 243 33786.19 215.04 17085.81 88888.00 2017-08-31 08:37:17.000 243 33786.12 215.07 17085.80 88888.00 2017-08-31 08:37:18.000 243 33786.05 215.08 17085.81 88888.00 2017-08-31 08:37:19.000 243 33786.07 215.08 17085.82 88888.00 2017-08-31 08:37:20.000 243 33786.04 215.09 17085.90 37860.46 2017-08-31 08:37:21.000 243 33785.98 215.11 17085.89 88888.00 2017-08-31 08:37:22.000 243 33785.95 215.13 17085.90 88888.00 2017-08-31 08:37:23.000 243 33785.92 215.12 17085.88 88888.00 2017-08-31 08:37:24.000 243 33785.88 215.14 17085.89 88888.00 2017-08-31 08:37:25.000 243 33785.82 215.14 17085.92 37860.19 2017-08-31 08:37:26.000 243 33785.79 215.16 17085.95 88888.00 2017-08-31 08:37:27.000 243 33785.75 215.16 17085.95 88888.00 2017-08-31 08:37:28.000 243 33785.75 215.15 17085.90 88888.00 2017-08-31 08:37:29.000 243 33785.70 215.12 17085.85 88888.00 2017-08-31 08:37:30.000 243 33785.70 215.13 17085.91 37860.14 2017-08-31 08:37:31.000 243 33785.68 215.11 17085.86 88888.00 2017-08-31 08:37:32.000 243 33785.66 215.04 17085.88 88888.00 2017-08-31 08:37:33.000 243 33785.61 215.03 17085.90 88888.00 2017-08-31 08:37:34.000 243 33785.57 214.99 17085.85 88888.00 2017-08-31 08:37:35.000 243 33785.57 214.97 17085.83 37860.04 2017-08-31 08:37:36.000 243 33785.65 214.99 17085.85 88888.00 2017-08-31 08:37:37.000 243 33785.69 214.89 17085.88 88888.00 2017-08-31 08:37:38.000 243 33785.69 214.88 17085.91 88888.00 2017-08-31 08:37:39.000 243 33785.69 214.85 17085.88 88888.00 2017-08-31 08:37:40.000 243 33785.68 214.83 17085.88 37860.08 2017-08-31 08:37:41.000 243 33785.68 214.81 17085.93 88888.00 2017-08-31 08:37:42.000 243 33785.69 214.77 17085.92 88888.00 2017-08-31 08:37:43.000 243 33785.69 214.67 17085.90 88888.00 2017-08-31 08:37:44.000 243 33785.69 214.63 17085.86 88888.00 2017-08-31 08:37:45.000 243 33785.70 214.59 17085.81 37860.07 2017-08-31 08:37:46.000 243 33785.74 214.55 17085.80 88888.00 2017-08-31 08:37:47.000 243 33785.74 214.57 17085.83 88888.00 2017-08-31 08:37:48.000 243 33785.75 214.53 17085.86 88888.00 2017-08-31 08:37:49.000 243 33785.76 214.46 17085.83 88888.00 2017-08-31 08:37:50.000 243 33785.80 214.35 17085.84 37860.10 2017-08-31 08:37:51.000 243 33785.81 214.27 17085.81 88888.00 2017-08-31 08:37:52.000 243 33785.84 214.23 17085.85 88888.00 2017-08-31 08:37:53.000 243 33785.81 214.15 17085.84 88888.00 2017-08-31 08:37:54.000 243 33785.87 214.04 17085.82 88888.00 2017-08-31 08:37:55.000 243 33785.86 214.00 17085.83 37860.22 2017-08-31 08:37:56.000 243 33785.89 213.91 17085.77 88888.00 2017-08-31 08:37:57.000 243 33785.92 213.87 17085.75 88888.00 2017-08-31 08:37:58.000 243 33785.91 213.82 17085.77 88888.00 2017-08-31 08:37:59.000 243 33785.93 213.74 17085.80 88888.00 2017-08-31 08:38:00.000 243 33785.98 213.67 17085.80 37860.33 2017-08-31 08:38:01.000 243 33785.98 213.61 17085.77 88888.00 2017-08-31 08:38:02.000 243 33786.00 213.52 17085.80 88888.00 2017-08-31 08:38:03.000 243 33785.98 213.49 17085.83 88888.00 2017-08-31 08:38:04.000 243 33785.97 213.41 17085.79 88888.00 2017-08-31 08:38:05.000 243 33786.03 213.33 17085.81 37860.33 2017-08-31 08:38:06.000 243 33786.05 213.27 17085.81 88888.00 2017-08-31 08:38:07.000 243 33786.07 213.25 17085.81 88888.00 2017-08-31 08:38:08.000 243 33786.11 213.18 17085.79 88888.00 2017-08-31 08:38:09.000 243 33786.10 213.15 17085.77 88888.00 2017-08-31 08:38:10.000 243 33786.12 213.10 17085.80 37860.39 2017-08-31 08:38:11.000 243 33786.15 213.07 17085.79 88888.00 2017-08-31 08:38:12.000 243 33786.15 213.02 17085.80 88888.00 2017-08-31 08:38:13.000 243 33786.19 212.96 17085.80 88888.00 2017-08-31 08:38:14.000 243 33786.20 212.93 17085.76 88888.00 2017-08-31 08:38:15.000 243 33786.22 212.91 17085.79 37860.51 2017-08-31 08:38:16.000 243 33786.23 212.84 17085.83 88888.00 2017-08-31 08:38:17.000 243 33786.23 212.79 17085.88 88888.00 2017-08-31 08:38:18.000 243 33786.21 212.74 17085.89 88888.00 2017-08-31 08:38:19.000 243 33786.19 212.72 17085.90 88888.00 2017-08-31 08:38:20.000 243 33786.22 212.67 17085.91 37860.58 2017-08-31 08:38:21.000 243 33786.21 212.58 17085.90 88888.00 2017-08-31 08:38:22.000 243 33786.24 212.52 17085.90 88888.00 2017-08-31 08:38:23.000 243 33786.25 212.45 17085.87 88888.00 2017-08-31 08:38:24.000 243 33786.25 212.40 17085.88 88888.00 2017-08-31 08:38:25.000 243 33786.25 212.33 17085.84 37860.53 2017-08-31 08:38:26.000 243 33786.24 212.26 17085.84 88888.00 2017-08-31 08:38:27.000 243 33786.22 212.20 17085.84 88888.00 2017-08-31 08:38:28.000 243 33786.21 212.23 17085.91 88888.00 2017-08-31 08:38:29.000 243 33786.15 212.17 17085.90 88888.00 2017-08-31 08:38:30.000 243 33786.13 212.17 17085.94 37860.53 2017-08-31 08:38:31.000 243 33786.09 212.16 17085.96 88888.00 2017-08-31 08:38:32.000 243 33786.04 212.15 17085.98 88888.00 2017-08-31 08:38:33.000 243 33786.02 212.09 17085.96 88888.00 2017-08-31 08:38:34.000 243 33786.01 212.13 17085.96 88888.00 2017-08-31 08:38:35.000 243 33786.02 212.08 17085.93 37860.46 2017-08-31 08:38:36.000 243 33786.02 212.03 17085.91 88888.00 2017-08-31 08:38:37.000 243 33785.99 212.03 17085.91 88888.00 2017-08-31 08:38:38.000 243 33785.98 212.04 17085.90 88888.00 2017-08-31 08:38:39.000 243 33785.96 212.00 17085.90 88888.00 2017-08-31 08:38:40.000 243 33785.95 212.00 17085.94 37860.39 2017-08-31 08:38:41.000 243 33785.95 211.98 17085.95 88888.00 2017-08-31 08:38:42.000 243 33785.90 211.97 17085.97 88888.00 2017-08-31 08:38:43.000 243 33785.89 211.94 17085.99 88888.00 2017-08-31 08:38:44.000 243 33785.88 211.86 17085.99 88888.00 2017-08-31 08:38:45.000 243 33785.88 211.82 17085.99 37860.31 2017-08-31 08:38:46.000 243 33785.87 211.79 17085.96 88888.00 2017-08-31 08:38:47.000 243 33785.86 211.77 17085.97 88888.00 2017-08-31 08:38:48.000 243 33785.89 211.75 17085.98 88888.00 2017-08-31 08:38:49.000 243 33785.88 211.67 17085.97 88888.00 2017-08-31 08:38:50.000 243 33785.86 211.63 17085.97 37860.17 2017-08-31 08:38:51.000 243 33785.86 211.57 17085.93 88888.00 2017-08-31 08:38:52.000 243 33785.86 211.53 17085.89 88888.00 2017-08-31 08:38:53.000 243 33785.91 211.51 17085.93 88888.00 2017-08-31 08:38:54.000 243 33785.92 211.46 17085.92 88888.00 2017-08-31 08:38:55.000 243 33785.91 211.41 17085.91 37860.36 2017-08-31 08:38:56.000 243 33785.95 211.38 17085.94 88888.00 2017-08-31 08:38:57.000 243 33785.99 211.34 17085.95 88888.00 2017-08-31 08:38:58.000 243 33785.99 211.30 17085.95 88888.00 2017-08-31 08:38:59.000 243 33786.00 211.29 17085.93 88888.00 2017-08-31 08:39:00.000 243 33785.99 211.23 17085.88 37860.35 2017-08-31 08:39:01.000 243 33786.01 211.19 17085.89 88888.00 2017-08-31 08:39:02.000 243 33786.05 211.16 17085.90 88888.00 2017-08-31 08:39:03.000 243 33786.07 211.11 17085.88 88888.00 2017-08-31 08:39:04.000 243 33786.11 211.06 17085.88 88888.00 2017-08-31 08:39:05.000 243 33786.13 211.03 17085.88 37860.29 2017-08-31 08:39:06.000 243 33786.19 211.02 17085.89 88888.00 2017-08-31 08:39:07.000 243 33786.19 210.96 17085.90 88888.00 2017-08-31 08:39:08.000 243 33786.17 210.91 17085.91 88888.00 2017-08-31 08:39:09.000 243 33786.23 210.91 17085.91 88888.00 2017-08-31 08:39:10.000 243 33786.25 210.93 17085.90 37860.49 2017-08-31 08:39:11.000 243 33786.32 210.93 17085.87 88888.00 2017-08-31 08:39:12.000 243 33786.31 210.86 17085.87 88888.00 2017-08-31 08:39:13.000 243 33786.30 210.84 17085.92 88888.00 2017-08-31 08:39:14.000 243 33786.32 210.81 17085.95 88888.00 2017-08-31 08:39:15.000 243 33786.30 210.78 17085.90 37860.53 2017-08-31 08:39:16.000 243 33786.28 210.73 17085.88 88888.00 2017-08-31 08:39:17.000 243 33786.31 210.69 17085.91 88888.00 2017-08-31 08:39:18.000 243 33786.38 210.72 17085.95 88888.00 2017-08-31 08:39:19.000 243 33786.35 210.72 17085.95 88888.00 2017-08-31 08:39:20.000 243 33786.37 210.70 17085.98 37860.60 2017-08-31 08:39:21.000 243 33786.33 210.67 17085.99 88888.00 2017-08-31 08:39:22.000 243 33786.28 210.63 17085.97 88888.00 2017-08-31 08:39:23.000 243 33786.27 210.59 17085.97 88888.00 2017-08-31 08:39:24.000 243 33786.26 210.59 17085.97 88888.00 2017-08-31 08:39:25.000 243 33786.29 210.51 17085.95 37860.65 2017-08-31 08:39:26.000 243 33786.32 210.50 17086.00 88888.00 2017-08-31 08:39:27.000 243 33786.30 210.52 17086.01 88888.00 2017-08-31 08:39:28.000 243 33786.30 210.52 17085.98 88888.00 2017-08-31 08:39:29.000 243 33786.28 210.48 17085.97 88888.00 2017-08-31 08:39:30.000 243 33786.25 210.47 17085.98 37860.50 2017-08-31 08:39:31.000 243 33786.28 210.44 17085.97 88888.00 2017-08-31 08:39:32.000 243 33786.23 210.41 17085.99 88888.00 2017-08-31 08:39:33.000 243 33786.22 210.40 17085.93 88888.00 2017-08-31 08:39:34.000 243 33786.15 210.37 17085.92 88888.00 2017-08-31 08:39:35.000 243 33786.15 210.33 17085.94 37860.54 2017-08-31 08:39:36.000 243 33786.14 210.31 17085.95 88888.00 2017-08-31 08:39:37.000 243 33786.11 210.35 17085.94 88888.00 2017-08-31 08:39:38.000 243 33786.10 210.37 17085.95 88888.00 2017-08-31 08:39:39.000 243 33786.08 210.40 17085.95 88888.00 2017-08-31 08:39:40.000 243 33786.07 210.41 17085.96 37860.49 2017-08-31 08:39:41.000 243 33786.08 210.41 17085.96 88888.00 2017-08-31 08:39:42.000 243 33786.05 210.42 17085.95 88888.00 2017-08-31 08:39:43.000 243 33786.00 210.37 17085.90 88888.00 2017-08-31 08:39:44.000 243 33785.97 210.36 17085.92 88888.00 2017-08-31 08:39:45.000 243 33785.89 210.42 17085.96 37860.32 2017-08-31 08:39:46.000 243 33785.82 210.43 17085.96 88888.00 2017-08-31 08:39:47.000 243 33785.82 210.44 17085.95 88888.00 2017-08-31 08:39:48.000 243 33785.79 210.41 17085.96 88888.00 2017-08-31 08:39:49.000 243 33785.70 210.41 17085.97 88888.00 2017-08-31 08:39:50.000 243 33785.65 210.38 17085.97 37860.18 2017-08-31 08:39:51.000 243 33785.64 210.39 17085.93 88888.00 2017-08-31 08:39:52.000 243 33785.61 210.41 17085.95 88888.00 2017-08-31 08:39:53.000 243 33785.56 210.39 17085.95 88888.00 2017-08-31 08:39:54.000 243 33785.53 210.43 17085.92 88888.00 2017-08-31 08:39:55.000 243 33785.49 210.40 17085.93 37860.01 2017-08-31 08:39:56.000 243 33785.47 210.39 17085.93 88888.00 2017-08-31 08:39:57.000 243 33785.48 210.36 17085.92 88888.00 2017-08-31 08:39:58.000 243 33785.43 210.36 17085.90 88888.00 2017-08-31 08:39:59.000 243 33785.37 210.33 17085.89 88888.00 2017-08-31 08:40:00.000 243 33785.38 210.30 17085.89 37860.04 2017-08-31 08:40:01.000 243 33785.40 210.27 17085.92 88888.00 2017-08-31 08:40:02.000 243 33785.40 210.18 17085.91 88888.00 2017-08-31 08:40:03.000 243 33785.35 210.12 17085.94 88888.00 2017-08-31 08:40:04.000 243 33785.28 210.12 17085.95 88888.00 2017-08-31 08:40:05.000 243 33785.25 210.07 17085.91 37859.82 2017-08-31 08:40:06.000 243 33785.24 210.08 17085.94 88888.00 2017-08-31 08:40:07.000 243 33785.24 210.10 17085.93 88888.00 2017-08-31 08:40:08.000 243 33785.26 210.07 17085.92 88888.00 2017-08-31 08:40:09.000 243 33785.21 210.05 17085.93 88888.00 2017-08-31 08:40:10.000 243 33785.21 210.04 17085.92 37859.76 2017-08-31 08:40:11.000 243 33785.19 210.02 17085.87 88888.00 2017-08-31 08:40:12.000 243 33785.17 210.00 17085.89 88888.00 2017-08-31 08:40:13.000 243 33785.14 209.99 17085.83 88888.00 2017-08-31 08:40:14.000 243 33785.11 209.99 17085.85 88888.00 2017-08-31 08:40:15.000 243 33785.13 210.01 17085.87 37859.67 2017-08-31 08:40:16.000 243 33785.10 209.99 17085.92 88888.00 2017-08-31 08:40:17.000 243 33785.07 209.96 17085.96 88888.00 2017-08-31 08:40:18.000 243 33785.01 209.95 17086.00 88888.00 2017-08-31 08:40:19.000 243 33784.98 209.93 17085.96 88888.00 2017-08-31 08:40:20.000 243 33784.98 209.92 17085.91 37859.61 2017-08-31 08:40:21.000 243 33784.94 209.92 17085.89 88888.00 2017-08-31 08:40:22.000 243 33784.88 209.89 17085.90 88888.00 2017-08-31 08:40:23.000 243 33784.84 209.89 17085.92 88888.00 2017-08-31 08:40:24.000 243 33784.85 209.86 17085.94 88888.00 2017-08-31 08:40:25.000 243 33784.85 209.84 17085.95 37859.32 2017-08-31 08:40:26.000 243 33784.82 209.86 17085.93 88888.00 2017-08-31 08:40:27.000 243 33784.78 209.87 17085.93 88888.00 2017-08-31 08:40:28.000 243 33784.78 209.85 17085.91 88888.00 2017-08-31 08:40:29.000 243 33784.81 209.81 17085.85 88888.00 2017-08-31 08:40:30.000 243 33784.83 209.82 17085.89 37859.21 2017-08-31 08:40:31.000 243 33784.81 209.82 17085.93 88888.00 2017-08-31 08:40:32.000 243 33784.79 209.76 17085.94 88888.00 2017-08-31 08:40:33.000 243 33784.77 209.72 17085.93 88888.00 2017-08-31 08:40:34.000 243 33784.78 209.73 17085.93 88888.00 2017-08-31 08:40:35.000 243 33784.71 209.71 17085.94 37859.31 2017-08-31 08:40:36.000 243 33784.70 209.71 17085.95 88888.00 2017-08-31 08:40:37.000 243 33784.69 209.64 17085.93 88888.00 2017-08-31 08:40:38.000 243 33784.72 209.63 17085.94 88888.00 2017-08-31 08:40:39.000 243 33784.72 209.62 17085.94 88888.00 2017-08-31 08:40:40.000 243 33784.68 209.65 17085.94 37859.29 2017-08-31 08:40:41.000 243 33784.65 209.64 17085.93 88888.00 2017-08-31 08:40:42.000 243 33784.64 209.58 17085.93 88888.00 2017-08-31 08:40:43.000 243 33784.64 209.58 17085.90 88888.00 2017-08-31 08:40:44.000 243 33784.66 209.56 17085.94 88888.00 2017-08-31 08:40:45.000 243 33784.68 209.55 17085.96 37859.22 2017-08-31 08:40:46.000 243 33784.69 209.54 17085.96 88888.00 2017-08-31 08:40:47.000 243 33784.65 209.53 17085.99 88888.00 2017-08-31 08:40:48.000 243 33784.63 209.53 17085.97 88888.00 2017-08-31 08:40:49.000 243 33784.63 209.60 17085.92 88888.00 2017-08-31 08:40:50.000 243 33784.62 209.59 17085.91 37859.11 2017-08-31 08:40:51.000 243 33784.64 209.58 17085.93 88888.00 2017-08-31 08:40:52.000 243 33784.66 209.56 17085.91 88888.00 2017-08-31 08:40:53.000 243 33784.61 209.51 17085.93 88888.00 2017-08-31 08:40:54.000 243 33784.58 209.47 17085.89 88888.00 2017-08-31 08:40:55.000 243 33784.57 209.52 17085.89 37859.17 2017-08-31 08:40:56.000 243 33784.58 209.55 17085.87 88888.00 2017-08-31 08:40:57.000 243 33784.56 209.49 17085.84 88888.00 2017-08-31 08:40:58.000 243 33784.51 209.50 17085.91 88888.00 2017-08-31 08:40:59.000 243 33784.49 209.49 17085.90 88888.00 2017-08-31 08:41:00.000 243 33784.46 209.49 17085.86 37859.07 2017-08-31 08:41:01.000 243 33784.47 209.51 17085.87 88888.00 2017-08-31 08:41:02.000 243 33784.47 209.54 17085.87 88888.00 2017-08-31 08:41:03.000 243 33784.49 209.55 17085.85 88888.00 2017-08-31 08:41:04.000 243 33784.49 209.54 17085.80 88888.00 2017-08-31 08:41:05.000 243 33784.49 209.55 17085.84 37858.88 2017-08-31 08:41:06.000 243 33784.51 209.59 17085.84 88888.00 2017-08-31 08:41:07.000 243 33784.52 209.60 17085.83 88888.00 2017-08-31 08:41:08.000 243 33784.50 209.65 17085.82 88888.00 2017-08-31 08:41:09.000 243 33784.52 209.70 17085.83 88888.00 2017-08-31 08:41:10.000 243 33784.52 209.68 17085.78 37858.92 2017-08-31 08:41:11.000 243 33784.51 209.68 17085.83 88888.00 2017-08-31 08:41:12.000 243 33784.47 209.68 17085.85 88888.00 2017-08-31 08:41:13.000 243 33784.47 209.70 17085.84 88888.00 2017-08-31 08:41:14.000 243 33784.48 209.79 17085.86 88888.00 2017-08-31 08:41:15.000 243 33784.46 209.81 17085.85 37859.03 2017-08-31 08:41:16.000 243 33784.42 209.86 17085.84 88888.00 2017-08-31 08:41:17.000 243 33784.46 209.91 17085.84 88888.00 2017-08-31 08:41:18.000 243 33784.46 209.93 17085.82 88888.00 2017-08-31 08:41:19.000 243 33784.52 209.97 17085.77 88888.00 2017-08-31 08:41:20.000 243 33784.52 210.00 17085.77 37858.96 2017-08-31 08:41:21.000 243 33784.49 210.02 17085.79 88888.00 2017-08-31 08:41:22.000 243 33784.51 210.10 17085.75 88888.00 2017-08-31 08:41:23.000 243 33784.52 210.09 17085.71 88888.00 2017-08-31 08:41:24.000 243 33784.51 210.10 17085.76 88888.00 2017-08-31 08:41:25.000 243 33784.55 210.09 17085.74 37858.92 2017-08-31 08:41:26.000 243 33784.54 210.14 17085.75 88888.00 2017-08-31 08:41:27.000 243 33784.58 210.16 17085.74 88888.00 2017-08-31 08:41:28.000 243 33784.62 210.21 17085.72 88888.00 2017-08-31 08:41:29.000 243 33784.64 210.17 17085.72 88888.00 2017-08-31 08:41:30.000 243 33784.65 210.19 17085.71 37859.03 2017-08-31 08:41:31.000 243 33784.64 210.24 17085.70 88888.00 2017-08-31 08:41:32.000 243 33784.62 210.25 17085.72 88888.00 2017-08-31 08:41:33.000 243 33784.61 210.24 17085.68 88888.00 2017-08-31 08:41:34.000 243 33784.61 210.28 17085.64 88888.00 2017-08-31 08:41:35.000 243 33784.62 210.30 17085.57 37859.04 2017-08-31 08:41:36.000 243 33784.60 210.34 17085.58 88888.00 2017-08-31 08:41:37.000 243 33784.57 210.33 17085.55 88888.00 2017-08-31 08:41:38.000 243 33784.59 210.31 17085.55 88888.00 2017-08-31 08:41:39.000 243 33784.55 210.30 17085.53 88888.00 2017-08-31 08:41:40.000 243 33784.61 210.31 17085.57 37858.90 2017-08-31 08:41:41.000 243 33784.61 210.34 17085.54 88888.00 2017-08-31 08:41:42.000 243 33784.62 210.35 17085.51 88888.00 2017-08-31 08:41:43.000 243 33784.65 210.33 17085.49 88888.00 2017-08-31 08:41:44.000 243 33784.67 210.34 17085.52 88888.00 2017-08-31 08:41:45.000 243 33784.69 210.35 17085.53 37859.06 2017-08-31 08:41:46.000 243 33784.68 210.33 17085.52 88888.00 2017-08-31 08:41:47.000 243 33784.72 210.34 17085.49 88888.00 2017-08-31 08:41:48.000 243 33784.72 210.34 17085.49 88888.00 2017-08-31 08:41:49.000 243 33784.72 210.29 17085.49 88888.00 2017-08-31 08:41:50.000 243 33784.74 210.26 17085.44 37858.99 2017-08-31 08:41:51.000 243 33784.75 210.25 17085.44 88888.00 2017-08-31 08:41:52.000 243 33784.78 210.26 17085.43 88888.00 2017-08-31 08:41:53.000 243 33784.75 210.20 17085.42 88888.00 2017-08-31 08:41:54.000 243 33784.75 210.25 17085.44 88888.00 2017-08-31 08:41:55.000 243 33784.71 210.29 17085.43 37859.03 2017-08-31 08:41:56.000 243 33784.73 210.28 17085.44 88888.00 2017-08-31 08:41:57.000 243 33784.70 210.22 17085.44 88888.00 2017-08-31 08:41:58.000 243 33784.67 210.25 17085.44 88888.00 2017-08-31 08:41:59.000 243 33784.69 210.25 17085.44 88888.00 2017-08-31 08:42:00.000 243 33784.71 210.24 17085.40 37859.06 2017-08-31 08:42:01.000 243 33784.71 210.26 17085.39 88888.00 2017-08-31 08:42:02.000 243 33784.64 210.27 17085.36 88888.00 2017-08-31 08:42:03.000 243 33784.61 210.24 17085.30 88888.00 2017-08-31 08:42:04.000 243 33784.69 210.21 17085.35 88888.00 2017-08-31 08:42:05.000 243 33784.70 210.20 17085.34 37858.85 2017-08-31 08:42:06.000 243 33784.71 210.22 17085.32 88888.00 2017-08-31 08:42:07.000 243 33784.67 210.23 17085.35 88888.00 2017-08-31 08:42:08.000 243 33784.64 210.27 17085.36 88888.00 2017-08-31 08:42:09.000 243 33784.66 210.21 17085.37 88888.00 2017-08-31 08:42:10.000 243 33784.70 210.17 17085.38 37859.00 2017-08-31 08:42:11.000 243 33784.71 210.19 17085.35 88888.00 2017-08-31 08:42:12.000 243 33784.70 210.13 17085.35 88888.00 2017-08-31 08:42:13.000 243 33784.69 210.14 17085.32 88888.00 2017-08-31 08:42:14.000 243 33784.71 210.13 17085.29 88888.00 2017-08-31 08:42:15.000 243 33784.71 210.15 17085.29 37858.86 2017-08-31 08:42:16.000 243 33784.66 210.16 17085.29 88888.00 2017-08-31 08:42:17.000 243 33784.64 210.15 17085.29 88888.00 2017-08-31 08:42:18.000 243 33784.61 210.11 17085.29 88888.00 2017-08-31 08:42:19.000 243 33784.57 210.11 17085.29 88888.00 2017-08-31 08:42:20.000 243 33784.56 210.08 17085.30 37858.92 2017-08-31 08:42:21.000 243 33784.55 210.11 17085.28 88888.00 2017-08-31 08:42:22.000 243 33784.55 210.16 17085.20 88888.00 2017-08-31 08:42:23.000 243 33784.53 210.15 17085.21 88888.00 2017-08-31 08:42:24.000 243 33784.54 210.13 17085.24 88888.00 2017-08-31 08:42:25.000 243 33784.53 210.14 17085.26 37858.82 2017-08-31 08:42:26.000 243 33784.55 210.15 17085.25 88888.00 2017-08-31 08:42:27.000 243 33784.57 210.19 17085.25 88888.00 2017-08-31 08:42:28.000 243 33784.59 210.20 17085.19 88888.00 2017-08-31 08:42:29.000 243 33784.63 210.17 17085.18 88888.00 2017-08-31 08:42:30.000 243 33784.59 210.24 17085.19 37858.74 2017-08-31 08:42:31.000 243 33784.56 210.27 17085.17 88888.00 2017-08-31 08:42:32.000 243 33784.56 210.25 17085.19 88888.00 2017-08-31 08:42:33.000 243 33784.62 210.28 17085.17 88888.00 2017-08-31 08:42:34.000 243 33784.67 210.27 17085.15 88888.00 2017-08-31 08:42:35.000 243 33784.69 210.26 17085.21 37858.89 2017-08-31 08:42:36.000 243 33784.71 210.29 17085.19 88888.00 2017-08-31 08:42:37.000 243 33784.68 210.32 17085.16 88888.00 2017-08-31 08:42:38.000 243 33784.68 210.35 17085.09 88888.00 2017-08-31 08:42:39.000 243 33784.72 210.38 17085.07 88888.00 2017-08-31 08:42:40.000 243 33784.77 210.37 17085.06 37858.89 2017-08-31 08:42:41.000 243 33784.71 210.38 17085.06 88888.00 2017-08-31 08:42:42.000 243 33784.65 210.34 17085.11 88888.00 2017-08-31 08:42:43.000 243 33784.60 210.38 17085.12 88888.00 2017-08-31 08:42:44.000 243 33784.57 210.35 17085.12 88888.00 2017-08-31 08:42:45.000 243 33784.56 210.32 17085.05 37858.69 2017-08-31 08:42:46.000 243 33784.56 210.36 17085.03 88888.00 2017-08-31 08:42:47.000 243 33784.54 210.39 17085.07 88888.00 2017-08-31 08:42:48.000 243 33784.46 210.38 17085.07 88888.00 2017-08-31 08:42:49.000 243 33784.39 210.41 17085.07 88888.00 2017-08-31 08:42:50.000 243 33784.33 210.45 17085.03 37858.54 2017-08-31 08:42:51.000 243 33784.30 210.50 17085.02 88888.00 2017-08-31 08:42:52.000 243 33784.24 210.55 17085.02 88888.00 2017-08-31 08:42:53.000 243 33784.21 210.65 17085.01 88888.00 2017-08-31 08:42:54.000 243 33784.20 210.64 17085.02 88888.00 2017-08-31 08:42:55.000 243 33784.14 210.66 17085.01 37858.47 2017-08-31 08:42:56.000 243 33784.13 210.65 17085.01 88888.00 2017-08-31 08:42:57.000 243 33784.13 210.66 17085.04 88888.00 2017-08-31 08:42:58.000 243 33784.11 210.67 17085.00 88888.00 2017-08-31 08:42:59.000 243 33784.07 210.69 17085.01 88888.00 2017-08-31 08:43:00.000 243 33784.02 210.71 17085.04 37858.31 2017-08-31 08:43:01.000 243 33783.99 210.73 17085.04 88888.00 2017-08-31 08:43:02.000 243 33783.97 210.75 17085.05 88888.00 2017-08-31 08:43:03.000 243 33783.92 210.81 17085.05 88888.00 2017-08-31 08:43:04.000 243 33783.91 210.81 17084.99 88888.00 2017-08-31 08:43:05.000 243 33783.90 210.83 17084.98 37858.21 2017-08-31 08:43:06.000 243 33783.91 210.85 17085.00 88888.00 2017-08-31 08:43:07.000 243 33783.89 210.82 17084.99 88888.00 2017-08-31 08:43:08.000 243 33783.85 210.81 17085.02 88888.00 2017-08-31 08:43:09.000 243 33783.85 210.86 17084.99 88888.00 2017-08-31 08:43:10.000 243 33783.88 210.89 17085.03 37858.07 2017-08-31 08:43:11.000 243 33783.88 210.87 17085.02 88888.00 2017-08-31 08:43:12.000 243 33783.88 210.91 17084.97 88888.00 2017-08-31 08:43:13.000 243 33783.91 210.90 17084.95 88888.00 2017-08-31 08:43:14.000 243 33783.90 210.91 17084.91 88888.00 2017-08-31 08:43:15.000 243 33783.93 210.93 17084.91 37858.14 2017-08-31 08:43:16.000 243 33783.91 210.95 17084.89 88888.00 2017-08-31 08:43:17.000 243 33783.93 210.93 17084.89 88888.00 2017-08-31 08:43:18.000 243 33783.95 210.96 17084.93 88888.00 2017-08-31 08:43:19.000 243 33783.98 211.03 17084.89 88888.00 2017-08-31 08:43:20.000 243 33784.00 211.02 17084.86 37858.03 2017-08-31 08:43:21.000 243 33784.00 211.03 17084.87 88888.00 2017-08-31 08:43:22.000 243 33784.01 211.03 17084.87 88888.00 2017-08-31 08:43:23.000 243 33784.00 211.03 17084.85 88888.00 2017-08-31 08:43:24.000 243 33784.01 211.02 17084.83 88888.00 2017-08-31 08:43:25.000 243 33784.03 211.03 17084.82 37858.01 2017-08-31 08:43:26.000 243 33784.01 211.08 17084.76 88888.00 2017-08-31 08:43:27.000 243 33783.99 211.09 17084.76 88888.00 2017-08-31 08:43:28.000 243 33783.98 211.12 17084.76 88888.00 2017-08-31 08:43:29.000 243 33783.95 211.14 17084.73 88888.00 2017-08-31 08:43:30.000 243 33783.93 211.14 17084.72 37858.07 2017-08-31 08:43:31.000 243 33783.95 211.14 17084.72 88888.00 2017-08-31 08:43:32.000 243 33783.95 211.17 17084.68 88888.00 2017-08-31 08:43:33.000 243 33783.96 211.19 17084.67 88888.00 2017-08-31 08:43:34.000 243 33783.96 211.18 17084.65 88888.00 2017-08-31 08:43:35.000 243 33783.95 211.18 17084.69 37858.01 2017-08-31 08:43:36.000 243 33783.97 211.24 17084.71 88888.00 2017-08-31 08:43:37.000 243 33784.00 211.26 17084.68 88888.00 2017-08-31 08:43:38.000 243 33784.01 211.26 17084.68 88888.00 2017-08-31 08:43:39.000 243 33784.01 211.28 17084.68 88888.00 2017-08-31 08:43:40.000 243 33783.99 211.28 17084.68 37858.12 2017-08-31 08:43:41.000 243 33783.98 211.25 17084.62 88888.00 2017-08-31 08:43:42.000 243 33783.96 211.26 17084.64 88888.00 2017-08-31 08:43:43.000 243 33783.93 211.28 17084.62 88888.00 2017-08-31 08:43:44.000 243 33783.95 211.31 17084.64 88888.00 2017-08-31 08:43:45.000 243 33784.01 211.31 17084.63 37858.12 2017-08-31 08:43:46.000 243 33783.97 211.32 17084.60 88888.00 2017-08-31 08:43:47.000 243 33783.97 211.34 17084.60 88888.00 2017-08-31 08:43:48.000 243 33784.05 211.39 17084.62 88888.00 2017-08-31 08:43:49.000 243 33784.07 211.38 17084.58 88888.00 2017-08-31 08:43:50.000 243 33784.08 211.37 17084.57 37858.07 2017-08-31 08:43:51.000 243 33784.09 211.36 17084.60 88888.00 2017-08-31 08:43:52.000 243 33784.10 211.32 17084.60 88888.00 2017-08-31 08:43:53.000 243 33784.13 211.36 17084.59 88888.00 2017-08-31 08:43:54.000 243 33784.16 211.33 17084.58 88888.00 2017-08-31 08:43:55.000 243 33784.19 211.36 17084.57 37858.18 2017-08-31 08:43:56.000 243 33784.19 211.42 17084.57 88888.00 2017-08-31 08:43:57.000 243 33784.22 211.43 17084.59 88888.00 2017-08-31 08:43:58.000 243 33784.17 211.46 17084.56 88888.00 2017-08-31 08:43:59.000 243 33784.15 211.42 17084.54 88888.00 2017-08-31 08:44:00.000 243 33784.16 211.47 17084.52 37858.17 2017-08-31 08:44:01.000 243 33784.18 211.49 17084.50 88888.00 2017-08-31 08:44:02.000 243 33784.15 211.54 17084.45 88888.00 2017-08-31 08:44:03.000 243 33784.16 211.55 17084.44 88888.00 2017-08-31 08:44:04.000 243 33784.20 211.59 17084.43 88888.00 2017-08-31 08:44:05.000 243 33784.22 211.56 17084.43 37858.15 2017-08-31 08:44:06.000 243 33784.16 211.60 17084.37 88888.00 2017-08-31 08:44:07.000 243 33784.12 211.64 17084.40 88888.00 2017-08-31 08:44:08.000 243 33784.12 211.65 17084.44 88888.00 2017-08-31 08:44:09.000 243 33784.13 211.64 17084.43 88888.00 2017-08-31 08:44:10.000 243 33784.15 211.65 17084.40 37858.14 2017-08-31 08:44:11.000 243 33784.19 211.68 17084.36 88888.00 2017-08-31 08:44:12.000 243 33784.17 211.65 17084.37 88888.00 2017-08-31 08:44:13.000 243 33784.17 211.66 17084.36 88888.00 2017-08-31 08:44:14.000 243 33784.16 211.65 17084.36 88888.00 2017-08-31 08:44:15.000 243 33784.16 211.67 17084.33 37858.15 2017-08-31 08:44:16.000 243 33784.22 211.69 17084.34 88888.00 2017-08-31 08:44:17.000 243 33784.24 211.69 17084.34 88888.00 2017-08-31 08:44:18.000 243 33784.29 211.72 17084.37 88888.00 2017-08-31 08:44:19.000 243 33784.35 211.73 17084.41 88888.00 2017-08-31 08:44:20.000 243 33784.37 211.72 17084.36 37858.21 2017-08-31 08:44:21.000 243 33784.37 211.72 17084.33 88888.00 2017-08-31 08:44:22.000 243 33784.40 211.75 17084.32 88888.00 2017-08-31 08:44:23.000 243 33784.42 211.75 17084.32 88888.00 2017-08-31 08:44:24.000 243 33784.41 211.78 17084.29 88888.00 2017-08-31 08:44:25.000 243 33784.40 211.74 17084.25 37858.31 2017-08-31 08:44:26.000 243 33784.39 211.77 17084.26 88888.00 2017-08-31 08:44:27.000 243 33784.41 211.78 17084.26 88888.00 2017-08-31 08:44:28.000 243 33784.47 211.81 17084.27 88888.00 2017-08-31 08:44:29.000 243 33784.50 211.84 17084.24 88888.00 2017-08-31 08:44:30.000 243 33784.54 211.83 17084.20 37858.26 2017-08-31 08:44:31.000 243 33784.58 211.83 17084.18 88888.00 2017-08-31 08:44:32.000 243 33784.61 211.86 17084.14 88888.00 2017-08-31 08:44:33.000 243 33784.64 211.90 17084.17 88888.00 2017-08-31 08:44:34.000 243 33784.62 211.91 17084.22 88888.00 2017-08-31 08:44:35.000 243 33784.64 211.88 17084.21 37858.53 2017-08-31 08:44:36.000 243 33784.73 211.85 17084.19 88888.00 2017-08-31 08:44:37.000 243 33784.77 211.88 17084.18 88888.00 2017-08-31 08:44:38.000 243 33784.76 211.92 17084.19 88888.00 2017-08-31 08:44:39.000 243 33784.75 211.92 17084.16 88888.00 2017-08-31 08:44:40.000 243 33784.77 211.92 17084.15 37858.49 2017-08-31 08:44:41.000 243 33784.79 211.92 17084.12 88888.00 2017-08-31 08:44:42.000 243 33784.78 211.95 17084.11 88888.00 2017-08-31 08:44:43.000 243 33784.79 211.94 17084.13 88888.00 2017-08-31 08:44:44.000 243 33784.83 211.93 17084.11 88888.00 2017-08-31 08:44:45.000 243 33784.83 211.90 17084.08 37858.56 2017-08-31 08:44:46.000 243 33784.82 211.93 17084.09 88888.00 2017-08-31 08:44:47.000 243 33784.77 211.91 17084.07 88888.00 2017-08-31 08:44:48.000 243 33784.79 211.93 17084.04 88888.00 2017-08-31 08:44:49.000 243 33784.84 211.88 17084.05 88888.00 2017-08-31 08:44:50.000 243 33784.79 211.90 17084.09 37858.53 2017-08-31 08:44:51.000 243 33784.79 211.91 17084.09 88888.00 2017-08-31 08:44:52.000 243 33784.77 211.88 17084.04 88888.00 2017-08-31 08:44:53.000 243 33784.79 211.83 17084.04 88888.00 2017-08-31 08:44:54.000 243 33784.79 211.83 17084.06 88888.00 2017-08-31 08:44:55.000 243 33784.83 211.82 17084.06 37858.47 2017-08-31 08:44:56.000 243 33784.78 211.76 17084.02 88888.00 2017-08-31 08:44:57.000 243 33784.77 211.73 17083.98 88888.00 2017-08-31 08:44:58.000 243 33784.80 211.80 17084.02 88888.00 2017-08-31 08:44:59.000 243 33784.78 211.78 17083.99 88888.00 2017-08-31 08:45:00.000 243 33784.80 211.72 17083.98 37858.35 2017-08-31 08:45:01.000 243 33784.83 211.65 17084.02 88888.00 2017-08-31 08:45:02.000 243 33784.83 211.60 17084.02 88888.00 2017-08-31 08:45:03.000 243 33784.84 211.55 17084.00 88888.00 2017-08-31 08:45:04.000 243 33784.84 211.53 17084.04 88888.00 2017-08-31 08:45:05.000 243 33784.83 211.50 17084.04 37858.56 2017-08-31 08:45:06.000 243 33784.83 211.44 17084.03 88888.00 2017-08-31 08:45:07.000 243 33784.83 211.45 17084.00 88888.00 2017-08-31 08:45:08.000 243 33784.81 211.44 17083.92 88888.00 2017-08-31 08:45:09.000 243 33784.83 211.44 17083.87 88888.00 2017-08-31 08:45:10.000 243 33784.86 211.45 17083.85 37858.62 2017-08-31 08:45:11.000 243 33784.90 211.44 17083.85 88888.00 2017-08-31 08:45:12.000 243 33784.90 211.48 17083.86 88888.00 2017-08-31 08:45:13.000 243 33784.87 211.44 17083.88 88888.00 2017-08-31 08:45:14.000 243 33784.87 211.40 17083.87 88888.00 2017-08-31 08:45:15.000 243 33784.87 211.36 17083.92 37858.60 2017-08-31 08:45:16.000 243 33784.85 211.38 17083.91 88888.00 2017-08-31 08:45:17.000 243 33784.84 211.41 17083.90 88888.00 2017-08-31 08:45:18.000 243 33784.85 211.39 17083.90 88888.00 2017-08-31 08:45:19.000 243 33784.87 211.34 17083.88 88888.00 2017-08-31 08:45:20.000 243 33784.91 211.38 17083.89 37858.51 2017-08-31 08:45:21.000 243 33784.91 211.37 17083.85 88888.00 2017-08-31 08:45:22.000 243 33784.93 211.41 17083.87 88888.00 2017-08-31 08:45:23.000 243 33784.96 211.44 17083.88 88888.00 2017-08-31 08:45:24.000 243 33784.98 211.36 17083.87 88888.00 2017-08-31 08:45:25.000 243 33784.94 211.27 17083.84 37858.50 2017-08-31 08:45:26.000 243 33784.91 211.28 17083.84 88888.00 2017-08-31 08:45:27.000 243 33784.92 211.25 17083.84 88888.00 2017-08-31 08:45:28.000 243 33784.92 211.19 17083.85 88888.00 2017-08-31 08:45:29.000 243 33784.95 211.14 17083.84 88888.00 2017-08-31 08:45:30.000 243 33784.96 211.11 17083.89 37858.47 2017-08-31 08:45:31.000 243 33784.98 211.08 17083.85 88888.00 2017-08-31 08:45:32.000 243 33784.98 211.07 17083.81 88888.00 2017-08-31 08:45:33.000 243 33785.01 211.03 17083.81 88888.00 2017-08-31 08:45:34.000 243 33784.98 210.99 17083.82 88888.00 2017-08-31 08:45:35.000 243 33785.01 210.93 17083.82 37858.60 2017-08-31 08:45:36.000 243 33785.04 210.92 17083.72 88888.00 2017-08-31 08:45:37.000 243 33785.06 210.90 17083.72 88888.00 2017-08-31 08:45:38.000 243 33785.10 210.91 17083.76 88888.00 2017-08-31 08:45:39.000 243 33785.12 210.86 17083.74 88888.00 2017-08-31 08:45:40.000 243 33785.14 210.81 17083.74 37858.69 2017-08-31 08:45:41.000 243 33785.15 210.78 17083.78 88888.00 2017-08-31 08:45:42.000 243 33785.18 210.77 17083.74 88888.00 2017-08-31 08:45:43.000 243 33785.21 210.74 17083.73 88888.00 2017-08-31 08:45:44.000 243 33785.22 210.68 17083.71 88888.00 2017-08-31 08:45:45.000 243 33785.23 210.66 17083.67 37858.82 2017-08-31 08:45:46.000 243 33785.26 210.63 17083.65 88888.00 2017-08-31 08:45:47.000 243 33785.27 210.57 17083.67 88888.00 2017-08-31 08:45:48.000 243 33785.27 210.50 17083.68 88888.00 2017-08-31 08:45:49.000 243 33785.26 210.50 17083.70 88888.00 2017-08-31 08:45:50.000 243 33785.22 210.49 17083.71 37858.76 2017-08-31 08:45:51.000 243 33785.21 210.45 17083.71 88888.00 2017-08-31 08:45:52.000 243 33785.16 210.42 17083.72 88888.00 2017-08-31 08:45:53.000 243 33785.17 210.34 17083.71 88888.00 2017-08-31 08:45:54.000 243 33785.12 210.31 17083.72 88888.00 2017-08-31 08:45:55.000 243 33785.08 210.31 17083.74 37858.85 2017-08-31 08:45:56.000 243 33785.08 210.31 17083.78 88888.00 2017-08-31 08:45:57.000 243 33785.11 210.34 17083.75 88888.00 2017-08-31 08:45:58.000 243 33785.08 210.35 17083.74 88888.00 2017-08-31 08:45:59.000 243 33785.04 210.32 17083.73 88888.00 2017-08-31 08:46:00.000 243 33785.03 210.25 17083.74 37858.67 2017-08-31 08:46:01.000 243 33785.03 210.25 17083.72 88888.00 2017-08-31 08:46:02.000 243 33785.01 210.23 17083.72 88888.00 2017-08-31 08:46:03.000 243 33784.98 210.22 17083.74 88888.00 2017-08-31 08:46:04.000 243 33784.96 210.18 17083.73 88888.00 2017-08-31 08:46:05.000 243 33784.93 210.17 17083.73 37858.64 2017-08-31 08:46:06.000 243 33784.90 210.17 17083.72 88888.00 2017-08-31 08:46:07.000 243 33784.87 210.16 17083.71 88888.00 2017-08-31 08:46:08.000 243 33784.89 210.15 17083.73 88888.00 2017-08-31 08:46:09.000 243 33784.89 210.09 17083.75 88888.00 2017-08-31 08:46:10.000 243 33784.88 210.06 17083.75 37858.60 2017-08-31 08:46:11.000 243 33784.83 210.07 17083.73 88888.00 2017-08-31 08:46:12.000 243 33784.79 210.06 17083.75 88888.00 2017-08-31 08:46:13.000 243 33784.78 210.07 17083.75 88888.00 2017-08-31 08:46:14.000 243 33784.79 210.09 17083.79 88888.00 2017-08-31 08:46:15.000 243 33784.82 210.09 17083.81 37858.46 2017-08-31 08:46:16.000 243 33784.83 210.12 17083.81 88888.00 2017-08-31 08:46:17.000 243 33784.85 210.07 17083.77 88888.00 2017-08-31 08:46:18.000 243 33784.89 210.05 17083.73 88888.00 2017-08-31 08:46:19.000 243 33784.90 210.05 17083.76 88888.00 2017-08-31 08:46:20.000 243 33784.90 210.03 17083.79 37858.38 2017-08-31 08:46:21.000 243 33784.89 210.03 17083.80 88888.00 2017-08-31 08:46:22.000 243 33784.95 209.98 17083.74 88888.00 2017-08-31 08:46:23.000 243 33784.99 209.95 17083.70 88888.00 2017-08-31 08:46:24.000 243 33785.00 209.94 17083.68 88888.00 2017-08-31 08:46:25.000 243 33785.03 209.90 17083.70 37858.57 2017-08-31 08:46:26.000 243 33785.04 209.90 17083.69 88888.00 2017-08-31 08:46:27.000 243 33785.06 209.92 17083.70 88888.00 2017-08-31 08:46:28.000 243 33785.06 209.92 17083.70 88888.00 2017-08-31 08:46:29.000 243 33785.08 209.86 17083.72 88888.00 2017-08-31 08:46:30.000 243 33785.07 209.87 17083.71 37858.62 2017-08-31 08:46:31.000 243 33785.05 209.84 17083.68 88888.00 2017-08-31 08:46:32.000 243 33785.08 209.88 17083.69 88888.00 2017-08-31 08:46:33.000 243 33785.06 209.85 17083.72 88888.00 2017-08-31 08:46:34.000 243 33785.04 209.79 17083.73 88888.00 2017-08-31 08:46:35.000 243 33785.08 209.85 17083.70 37858.62 2017-08-31 08:46:36.000 243 33785.11 209.81 17083.66 88888.00 2017-08-31 08:46:37.000 243 33785.13 209.80 17083.65 88888.00 2017-08-31 08:46:38.000 243 33785.17 209.78 17083.66 88888.00 2017-08-31 08:46:39.000 243 33785.22 209.73 17083.65 88888.00 2017-08-31 08:46:40.000 243 33785.26 209.71 17083.64 37858.49 2017-08-31 08:46:41.000 243 33785.30 209.69 17083.60 88888.00 2017-08-31 08:46:42.000 243 33785.34 209.71 17083.65 88888.00 2017-08-31 08:46:43.000 243 33785.39 209.64 17083.65 88888.00 2017-08-31 08:46:44.000 243 33785.43 209.65 17083.65 88888.00 2017-08-31 08:46:45.000 243 33785.49 209.64 17083.63 37858.83 2017-08-31 08:46:46.000 243 33785.56 209.61 17083.56 88888.00 2017-08-31 08:46:47.000 243 33785.58 209.60 17083.57 88888.00 2017-08-31 08:46:48.000 243 33785.59 209.56 17083.55 88888.00 2017-08-31 08:46:49.000 243 33785.64 209.52 17083.59 88888.00 2017-08-31 08:46:50.000 243 33785.65 209.46 17083.60 37858.96 2017-08-31 08:46:51.000 243 33785.66 209.37 17083.65 88888.00 2017-08-31 08:46:52.000 243 33785.70 209.31 17083.63 88888.00 2017-08-31 08:46:53.000 243 33785.73 209.31 17083.57 88888.00 2017-08-31 08:46:54.000 243 33785.72 209.29 17083.59 88888.00 2017-08-31 08:46:55.000 243 33785.71 209.25 17083.54 37859.10 2017-08-31 08:46:56.000 243 33785.77 209.25 17083.53 88888.00 2017-08-31 08:46:57.000 243 33785.82 209.26 17083.55 88888.00 2017-08-31 08:46:58.000 243 33785.83 209.25 17083.56 88888.00 2017-08-31 08:46:59.000 243 33785.84 209.22 17083.54 88888.00 2017-08-31 08:47:00.000 243 33785.85 209.21 17083.57 37859.29 2017-08-31 08:47:01.000 243 33785.86 209.19 17083.60 88888.00 2017-08-31 08:47:02.000 243 33785.87 209.15 17083.56 88888.00 2017-08-31 08:47:03.000 243 33785.90 209.13 17083.59 88888.00 2017-08-31 08:47:04.000 243 33785.94 209.10 17083.58 88888.00 2017-08-31 08:47:05.000 243 33785.97 209.07 17083.56 37859.29 2017-08-31 08:47:06.000 243 33786.00 209.04 17083.60 88888.00 2017-08-31 08:47:07.000 243 33786.01 209.00 17083.56 88888.00 2017-08-31 08:47:08.000 243 33786.06 209.00 17083.53 88888.00 2017-08-31 08:47:09.000 243 33786.12 209.04 17083.50 88888.00 2017-08-31 08:47:10.000 243 33786.15 209.03 17083.54 37859.36 2017-08-31 08:47:11.000 243 33786.17 209.02 17083.54 88888.00 2017-08-31 08:47:12.000 243 33786.22 209.03 17083.55 88888.00 2017-08-31 08:47:13.000 243 33786.26 208.99 17083.56 88888.00 2017-08-31 08:47:14.000 243 33786.28 208.98 17083.56 88888.00 2017-08-31 08:47:15.000 243 33786.29 209.00 17083.58 37859.42 2017-08-31 08:47:16.000 243 33786.29 208.96 17083.57 88888.00 2017-08-31 08:47:17.000 243 33786.32 208.94 17083.57 88888.00 2017-08-31 08:47:18.000 243 33786.33 208.93 17083.57 88888.00 2017-08-31 08:47:19.000 243 33786.38 208.94 17083.57 88888.00 2017-08-31 08:47:20.000 243 33786.49 209.02 17083.58 37859.56 2017-08-31 08:47:21.000 243 33786.52 208.98 17083.52 88888.00 2017-08-31 08:47:22.000 243 33786.61 208.93 17083.49 88888.00 2017-08-31 08:47:23.000 243 33786.64 208.91 17083.48 88888.00 2017-08-31 08:47:24.000 243 33786.65 208.91 17083.50 88888.00 2017-08-31 08:47:25.000 243 33786.66 208.93 17083.48 37859.74 2017-08-31 08:47:26.000 243 33786.71 208.88 17083.49 88888.00 2017-08-31 08:47:27.000 243 33786.73 208.88 17083.45 88888.00 2017-08-31 08:47:28.000 243 33786.73 208.87 17083.43 88888.00 2017-08-31 08:47:29.000 243 33786.77 208.87 17083.45 88888.00 2017-08-31 08:47:30.000 243 33786.76 208.86 17083.48 37859.92 2017-08-31 08:47:31.000 243 33786.72 208.88 17083.46 88888.00 2017-08-31 08:47:32.000 243 33786.70 208.90 17083.45 88888.00 2017-08-31 08:47:33.000 243 33786.67 208.87 17083.44 88888.00 2017-08-31 08:47:34.000 243 33786.66 208.86 17083.42 88888.00 2017-08-31 08:47:35.000 243 33786.70 208.89 17083.40 37859.96 2017-08-31 08:47:36.000 243 33786.70 208.89 17083.43 88888.00 2017-08-31 08:47:37.000 243 33786.75 208.90 17083.44 88888.00 2017-08-31 08:47:38.000 243 33786.76 208.87 17083.43 88888.00 2017-08-31 08:47:39.000 243 33786.72 208.84 17083.42 88888.00 2017-08-31 08:47:40.000 243 33786.73 208.85 17083.42 37859.82 2017-08-31 08:47:41.000 243 33786.73 208.87 17083.45 88888.00 2017-08-31 08:47:42.000 243 33786.72 208.90 17083.42 88888.00 2017-08-31 08:47:43.000 243 33786.75 208.91 17083.38 88888.00 2017-08-31 08:47:44.000 243 33786.72 208.89 17083.38 88888.00 2017-08-31 08:47:45.000 243 33786.73 208.85 17083.36 37859.92 2017-08-31 08:47:46.000 243 33786.68 208.84 17083.37 88888.00 2017-08-31 08:47:47.000 243 33786.65 208.82 17083.38 88888.00 2017-08-31 08:47:48.000 243 33786.67 208.81 17083.37 88888.00 2017-08-31 08:47:49.000 243 33786.67 208.74 17083.38 88888.00 2017-08-31 08:47:50.000 243 33786.66 208.73 17083.36 37859.82 2017-08-31 08:47:51.000 243 33786.64 208.70 17083.34 88888.00 2017-08-31 08:47:52.000 243 33786.58 208.63 17083.35 88888.00 2017-08-31 08:47:53.000 243 33786.57 208.63 17083.37 88888.00 2017-08-31 08:47:54.000 243 33786.58 208.66 17083.35 88888.00 2017-08-31 08:47:55.000 243 33786.57 208.63 17083.36 37859.67 2017-08-31 08:47:56.000 243 33786.60 208.56 17083.32 88888.00 2017-08-31 08:47:57.000 243 33786.57 208.56 17083.32 88888.00 2017-08-31 08:47:58.000 243 33786.58 208.50 17083.34 88888.00 2017-08-31 08:47:59.000 243 33786.58 208.48 17083.39 88888.00 2017-08-31 08:48:00.000 243 33786.59 208.46 17083.37 37859.78 2017-08-31 08:48:01.000 243 33786.60 208.38 17083.38 88888.00 2017-08-31 08:48:02.000 243 33786.58 208.37 17083.35 88888.00 2017-08-31 08:48:03.000 243 33786.55 208.34 17083.34 88888.00 2017-08-31 08:48:04.000 243 33786.53 208.35 17083.34 88888.00 2017-08-31 08:48:05.000 243 33786.49 208.31 17083.37 37859.74 2017-08-31 08:48:06.000 243 33786.52 208.32 17083.36 88888.00 2017-08-31 08:48:07.000 243 33786.54 208.32 17083.32 88888.00 2017-08-31 08:48:08.000 243 33786.57 208.29 17083.36 88888.00 2017-08-31 08:48:09.000 243 33786.59 208.27 17083.33 88888.00 2017-08-31 08:48:10.000 243 33786.58 208.25 17083.33 37859.67 2017-08-31 08:48:11.000 243 33786.59 208.24 17083.33 88888.00 2017-08-31 08:48:12.000 243 33786.65 208.23 17083.32 88888.00 2017-08-31 08:48:13.000 243 33786.69 208.20 17083.29 88888.00 2017-08-31 08:48:14.000 243 33786.72 208.19 17083.26 88888.00 2017-08-31 08:48:15.000 243 33786.74 208.16 17083.30 37859.86 2017-08-31 08:48:16.000 243 33786.78 208.18 17083.32 88888.00 2017-08-31 08:48:17.000 243 33786.79 208.17 17083.33 88888.00 2017-08-31 08:48:18.000 243 33786.79 208.13 17083.32 88888.00 2017-08-31 08:48:19.000 243 33786.80 208.13 17083.36 88888.00 2017-08-31 08:48:20.000 243 33786.81 208.16 17083.35 37859.88 2017-08-31 08:48:21.000 243 33786.77 208.17 17083.35 88888.00 2017-08-31 08:48:22.000 243 33786.78 208.18 17083.35 88888.00 2017-08-31 08:48:23.000 243 33786.74 208.17 17083.28 88888.00 2017-08-31 08:48:24.000 243 33786.73 208.16 17083.26 88888.00 2017-08-31 08:48:25.000 243 33786.73 208.13 17083.27 37859.96 2017-08-31 08:48:26.000 243 33786.75 208.15 17083.29 88888.00 2017-08-31 08:48:27.000 243 33786.74 208.15 17083.31 88888.00 2017-08-31 08:48:28.000 243 33786.73 208.12 17083.35 88888.00 2017-08-31 08:48:29.000 243 33786.77 208.13 17083.35 88888.00 2017-08-31 08:48:30.000 243 33786.75 208.12 17083.34 37859.89 2017-08-31 08:48:31.000 243 33786.73 208.13 17083.34 88888.00 2017-08-31 08:48:32.000 243 33786.74 208.10 17083.35 88888.00 2017-08-31 08:48:33.000 243 33786.76 208.09 17083.37 88888.00 2017-08-31 08:48:34.000 243 33786.77 208.07 17083.35 88888.00 2017-08-31 08:48:35.000 243 33786.76 208.07 17083.31 37859.88 2017-08-31 08:48:36.000 243 33786.72 208.05 17083.31 88888.00 2017-08-31 08:48:37.000 243 33786.73 208.03 17083.32 88888.00 2017-08-31 08:48:38.000 243 33786.71 207.97 17083.31 88888.00 2017-08-31 08:48:39.000 243 33786.69 207.97 17083.30 88888.00 2017-08-31 08:48:40.000 243 33786.69 207.94 17083.35 37859.71 2017-08-31 08:48:41.000 243 33786.68 207.92 17083.34 88888.00 2017-08-31 08:48:42.000 243 33786.65 207.92 17083.32 88888.00 2017-08-31 08:48:43.000 243 33786.62 207.93 17083.34 88888.00 2017-08-31 08:48:44.000 243 33786.60 207.97 17083.35 88888.00 2017-08-31 08:48:45.000 243 33786.61 207.99 17083.30 37859.71 2017-08-31 08:48:46.000 243 33786.61 208.06 17083.32 88888.00 2017-08-31 08:48:47.000 243 33786.61 208.06 17083.33 88888.00 2017-08-31 08:48:48.000 243 33786.67 208.00 17083.31 88888.00 2017-08-31 08:48:49.000 243 33786.65 208.01 17083.31 88888.00 2017-08-31 08:48:50.000 243 33786.63 208.03 17083.32 37859.78 2017-08-31 08:48:51.000 243 33786.64 207.99 17083.33 88888.00 2017-08-31 08:48:52.000 243 33786.68 207.99 17083.31 88888.00 2017-08-31 08:48:53.000 243 33786.66 207.94 17083.32 88888.00 2017-08-31 08:48:54.000 243 33786.66 207.90 17083.32 88888.00 2017-08-31 08:48:55.000 243 33786.65 207.90 17083.32 37859.78 2017-08-31 08:48:56.000 243 33786.64 207.88 17083.33 88888.00 2017-08-31 08:48:57.000 243 33786.64 207.86 17083.32 88888.00 2017-08-31 08:48:58.000 243 33786.65 207.86 17083.34 88888.00 2017-08-31 08:48:59.000 243 33786.64 207.82 17083.32 88888.00 2017-08-31 08:49:00.000 243 33786.68 207.80 17083.29 37859.71 2017-08-31 08:49:01.000 243 33786.71 207.80 17083.31 88888.00 2017-08-31 08:49:02.000 243 33786.71 207.74 17083.33 88888.00 2017-08-31 08:49:03.000 243 33786.73 207.74 17083.33 88888.00 2017-08-31 08:49:04.000 243 33786.70 207.71 17083.29 88888.00 2017-08-31 08:49:05.000 243 33786.80 207.69 17083.29 37859.83 2017-08-31 08:49:06.000 243 33786.84 207.66 17083.27 88888.00 2017-08-31 08:49:07.000 243 33786.86 207.68 17083.25 88888.00 2017-08-31 08:49:08.000 243 33786.90 207.66 17083.21 88888.00 2017-08-31 08:49:09.000 243 33786.92 207.64 17083.24 88888.00 2017-08-31 08:49:10.000 243 33786.95 207.65 17083.27 37859.94 2017-08-31 08:49:11.000 243 33786.96 207.66 17083.28 88888.00 2017-08-31 08:49:12.000 243 33786.95 207.68 17083.28 88888.00 2017-08-31 08:49:13.000 243 33786.95 207.68 17083.27 88888.00 2017-08-31 08:49:14.000 243 33786.95 207.67 17083.28 88888.00 2017-08-31 08:49:15.000 243 33786.93 207.65 17083.25 37859.89 2017-08-31 08:49:16.000 243 33786.94 207.65 17083.25 88888.00 2017-08-31 08:49:17.000 243 33786.93 207.62 17083.27 88888.00 2017-08-31 08:49:18.000 243 33786.95 207.64 17083.21 88888.00 2017-08-31 08:49:19.000 243 33786.95 207.63 17083.25 88888.00 2017-08-31 08:49:20.000 243 33786.97 207.59 17083.26 37859.97 2017-08-31 08:49:21.000 243 33786.98 207.58 17083.25 88888.00 2017-08-31 08:49:22.000 243 33787.02 207.57 17083.23 88888.00 2017-08-31 08:49:23.000 243 33787.01 207.54 17083.25 88888.00 2017-08-31 08:49:24.000 243 33787.06 207.55 17083.19 88888.00 2017-08-31 08:49:25.000 243 33787.09 207.56 17083.19 37860.01 2017-08-31 08:49:26.000 243 33787.13 207.49 17083.21 88888.00 2017-08-31 08:49:27.000 243 33787.14 207.46 17083.17 88888.00 2017-08-31 08:49:28.000 243 33787.17 207.46 17083.18 88888.00 2017-08-31 08:49:29.000 243 33787.21 207.48 17083.18 88888.00 2017-08-31 08:49:30.000 243 33787.21 207.41 17083.15 37860.08 2017-08-31 08:49:31.000 243 33787.22 207.37 17083.16 88888.00 2017-08-31 08:49:32.000 243 33787.24 207.36 17083.17 88888.00 2017-08-31 08:49:33.000 243 33787.25 207.42 17083.19 88888.00 2017-08-31 08:49:34.000 243 33787.27 207.43 17083.18 88888.00 2017-08-31 08:49:35.000 243 33787.29 207.39 17083.15 37860.12 2017-08-31 08:49:36.000 243 33787.27 207.39 17083.12 88888.00 2017-08-31 08:49:37.000 243 33787.26 207.36 17083.13 88888.00 2017-08-31 08:49:38.000 243 33787.28 207.34 17083.13 88888.00 2017-08-31 08:49:39.000 243 33787.28 207.35 17083.10 88888.00 2017-08-31 08:49:40.000 243 33787.25 207.35 17083.12 37860.21 2017-08-31 08:49:41.000 243 33787.27 207.32 17083.17 88888.00 2017-08-31 08:49:42.000 243 33787.26 207.31 17083.22 88888.00 2017-08-31 08:49:43.000 243 33787.27 207.34 17083.15 88888.00 2017-08-31 08:49:44.000 243 33787.31 207.34 17083.15 88888.00 2017-08-31 08:49:45.000 243 33787.34 207.38 17083.17 37860.17 2017-08-31 08:49:46.000 243 33787.34 207.42 17083.16 88888.00 2017-08-31 08:49:47.000 243 33787.28 207.41 17083.16 88888.00 2017-08-31 08:49:48.000 243 33787.31 207.40 17083.16 88888.00 2017-08-31 08:49:49.000 243 33787.33 207.38 17083.18 88888.00 2017-08-31 08:49:50.000 243 33787.35 207.39 17083.13 37860.24 2017-08-31 08:49:51.000 243 33787.35 207.40 17083.15 88888.00 2017-08-31 08:49:52.000 243 33787.35 207.38 17083.13 88888.00 2017-08-31 08:49:53.000 243 33787.34 207.38 17083.13 88888.00 2017-08-31 08:49:54.000 243 33787.34 207.39 17083.11 88888.00 2017-08-31 08:49:55.000 243 33787.35 207.43 17083.10 37860.31 2017-08-31 08:49:56.000 243 33787.33 207.41 17083.11 88888.00 2017-08-31 08:49:57.000 243 33787.32 207.42 17083.11 88888.00 2017-08-31 08:49:58.000 243 33787.37 207.41 17083.09 88888.00 2017-08-31 08:49:59.000 243 33787.35 207.41 17083.08 88888.00 2017-08-31 08:50:00.000 243 33787.34 207.38 17083.12 37860.26 2017-08-31 08:50:01.000 243 33787.33 207.39 17083.10 88888.00 2017-08-31 08:50:02.000 243 33787.33 207.35 17083.09 88888.00 2017-08-31 08:50:03.000 243 33787.36 207.35 17083.07 88888.00 2017-08-31 08:50:04.000 243 33787.36 207.37 17083.05 88888.00 2017-08-31 08:50:05.000 243 33787.34 207.38 17083.03 37860.21 2017-08-31 08:50:06.000 243 33787.34 207.34 17083.07 88888.00 2017-08-31 08:50:07.000 243 33787.32 207.35 17083.05 88888.00 2017-08-31 08:50:08.000 243 33787.30 207.35 17083.01 88888.00 2017-08-31 08:50:09.000 243 33787.31 207.27 17083.02 88888.00 2017-08-31 08:50:10.000 243 33787.31 207.27 17083.04 37860.10 2017-08-31 08:50:11.000 243 33787.32 207.22 17083.01 88888.00 2017-08-31 08:50:12.000 243 33787.36 207.22 17082.98 88888.00 2017-08-31 08:50:13.000 243 33787.36 207.25 17083.01 88888.00 2017-08-31 08:50:14.000 243 33787.37 207.23 17083.06 88888.00 2017-08-31 08:50:15.000 243 33787.38 207.21 17083.08 37860.18 2017-08-31 08:50:16.000 243 33787.39 207.16 17083.06 88888.00 2017-08-31 08:50:17.000 243 33787.41 207.09 17083.02 88888.00 2017-08-31 08:50:18.000 243 33787.42 207.10 17082.98 88888.00 2017-08-31 08:50:19.000 243 33787.41 207.09 17083.01 88888.00 2017-08-31 08:50:20.000 243 33787.42 207.08 17083.05 37860.35 2017-08-31 08:50:21.000 243 33787.43 207.10 17083.04 88888.00 2017-08-31 08:50:22.000 243 33787.44 207.09 17083.01 88888.00 2017-08-31 08:50:23.000 243 33787.51 207.03 17083.01 88888.00 2017-08-31 08:50:24.000 243 33787.54 207.02 17083.01 88888.00 2017-08-31 08:50:25.000 243 33787.58 207.03 17082.98 37860.35 2017-08-31 08:50:26.000 243 33787.59 207.01 17082.97 88888.00 2017-08-31 08:50:27.000 243 33787.58 207.03 17082.97 88888.00 2017-08-31 08:50:28.000 243 33787.54 207.00 17082.99 88888.00 2017-08-31 08:50:29.000 243 33787.53 206.95 17083.00 88888.00 2017-08-31 08:50:30.000 243 33787.57 206.92 17082.96 37860.26 2017-08-31 08:50:31.000 243 33787.55 206.96 17083.00 88888.00 2017-08-31 08:50:32.000 243 33787.54 206.94 17083.03 88888.00 2017-08-31 08:50:33.000 243 33787.51 206.96 17082.99 88888.00 2017-08-31 08:50:34.000 243 33787.49 206.95 17082.98 88888.00 2017-08-31 08:50:35.000 243 33787.54 206.95 17082.96 37860.32 2017-08-31 08:50:36.000 243 33787.53 206.94 17082.94 88888.00 2017-08-31 08:50:37.000 243 33787.51 206.92 17082.99 88888.00 2017-08-31 08:50:38.000 243 33787.51 206.96 17082.99 88888.00 2017-08-31 08:50:39.000 243 33787.46 206.93 17082.96 88888.00 2017-08-31 08:50:40.000 243 33787.42 206.92 17082.96 37860.32 2017-08-31 08:50:41.000 243 33787.40 206.89 17082.95 88888.00 2017-08-31 08:50:42.000 243 33787.41 206.88 17082.90 88888.00 2017-08-31 08:50:43.000 243 33787.43 206.83 17082.90 88888.00 2017-08-31 08:50:44.000 243 33787.43 206.83 17082.93 88888.00 2017-08-31 08:50:45.000 243 33787.43 206.82 17082.93 37860.18 2017-08-31 08:50:46.000 243 33787.47 206.81 17082.94 88888.00 2017-08-31 08:50:47.000 243 33787.45 206.77 17082.93 88888.00 2017-08-31 08:50:48.000 243 33787.45 206.77 17082.95 88888.00 2017-08-31 08:50:49.000 243 33787.44 206.79 17082.90 88888.00 2017-08-31 08:50:50.000 243 33787.43 206.73 17082.88 37860.28 2017-08-31 08:50:51.000 243 33787.43 206.70 17082.86 88888.00 2017-08-31 08:50:52.000 243 33787.41 206.65 17082.87 88888.00 2017-08-31 08:50:53.000 243 33787.41 206.68 17082.87 88888.00 2017-08-31 08:50:54.000 243 33787.41 206.66 17082.86 88888.00 2017-08-31 08:50:55.000 243 33787.45 206.66 17082.86 37860.26 2017-08-31 08:50:56.000 243 33787.45 206.63 17082.85 88888.00 2017-08-31 08:50:57.000 243 33787.44 206.61 17082.84 88888.00 2017-08-31 08:50:58.000 243 33787.45 206.58 17082.83 88888.00 2017-08-31 08:50:59.000 243 33787.46 206.54 17082.84 88888.00 2017-08-31 08:51:00.000 243 33787.45 206.53 17082.82 37860.17 2017-08-31 08:51:01.000 243 33787.46 206.54 17082.81 88888.00 2017-08-31 08:51:02.000 243 33787.47 206.51 17082.83 88888.00 2017-08-31 08:51:03.000 243 33787.49 206.47 17082.86 88888.00 2017-08-31 08:51:04.000 243 33787.46 206.46 17082.86 88888.00 2017-08-31 08:51:05.000 243 33787.51 206.47 17082.83 37860.28 2017-08-31 08:51:06.000 243 33787.52 206.45 17082.83 88888.00 2017-08-31 08:51:07.000 243 33787.52 206.40 17082.78 88888.00 2017-08-31 08:51:08.000 243 33787.52 206.37 17082.76 88888.00 2017-08-31 08:51:09.000 243 33787.48 206.34 17082.73 88888.00 2017-08-31 08:51:10.000 243 33787.45 206.35 17082.78 37860.26 2017-08-31 08:51:11.000 243 33787.48 206.34 17082.79 88888.00 2017-08-31 08:51:12.000 243 33787.50 206.33 17082.79 88888.00 2017-08-31 08:51:13.000 243 33787.48 206.27 17082.79 88888.00 2017-08-31 08:51:14.000 243 33787.46 206.22 17082.78 88888.00 2017-08-31 08:51:15.000 243 33787.47 206.21 17082.75 37860.21 2017-08-31 08:51:16.000 243 33787.47 206.22 17082.80 88888.00 2017-08-31 08:51:17.000 243 33787.42 206.18 17082.84 88888.00 2017-08-31 08:51:18.000 243 33787.41 206.16 17082.80 88888.00 2017-08-31 08:51:19.000 243 33787.44 206.16 17082.81 88888.00 2017-08-31 08:51:20.000 243 33787.43 206.14 17082.81 37860.18 2017-08-31 08:51:21.000 243 33787.41 206.14 17082.80 88888.00 2017-08-31 08:51:22.000 243 33787.39 206.14 17082.78 88888.00 2017-08-31 08:51:23.000 243 33787.36 206.11 17082.77 88888.00 2017-08-31 08:51:24.000 243 33787.38 206.05 17082.79 88888.00 2017-08-31 08:51:25.000 243 33787.37 206.04 17082.79 37860.22 2017-08-31 08:51:26.000 243 33787.31 206.01 17082.79 88888.00 2017-08-31 08:51:27.000 243 33787.30 206.04 17082.82 88888.00 2017-08-31 08:51:28.000 243 33787.27 206.06 17082.81 88888.00 2017-08-31 08:51:29.000 243 33787.28 206.04 17082.80 88888.00 2017-08-31 08:51:30.000 243 33787.28 206.01 17082.78 37860.12 2017-08-31 08:51:31.000 243 33787.24 206.00 17082.80 88888.00 2017-08-31 08:51:32.000 243 33787.22 206.00 17082.83 88888.00 2017-08-31 08:51:33.000 243 33787.20 205.99 17082.78 88888.00 2017-08-31 08:51:34.000 243 33787.23 205.92 17082.80 88888.00 2017-08-31 08:51:35.000 243 33787.23 205.84 17082.83 37860.03 2017-08-31 08:51:36.000 243 33787.22 205.77 17082.83 88888.00 2017-08-31 08:51:37.000 243 33787.23 205.78 17082.81 88888.00 2017-08-31 08:51:38.000 243 33787.23 205.74 17082.84 88888.00 2017-08-31 08:51:39.000 243 33787.20 205.67 17082.81 88888.00 2017-08-31 08:51:40.000 243 33787.18 205.65 17082.81 37859.99 2017-08-31 08:51:41.000 243 33787.17 205.65 17082.79 88888.00 2017-08-31 08:51:42.000 243 33787.12 205.62 17082.77 88888.00 2017-08-31 08:51:43.000 243 33787.13 205.56 17082.79 88888.00 2017-08-31 08:51:44.000 243 33787.14 205.48 17082.80 88888.00 2017-08-31 08:51:45.000 243 33787.11 205.46 17082.81 37859.97 2017-08-31 08:51:46.000 243 33787.09 205.46 17082.76 88888.00 2017-08-31 08:51:47.000 243 33787.13 205.42 17082.76 88888.00 2017-08-31 08:51:48.000 243 33787.13 205.36 17082.78 88888.00 2017-08-31 08:51:49.000 243 33787.14 205.33 17082.78 88888.00 2017-08-31 08:51:50.000 243 33787.13 205.28 17082.79 37859.93 2017-08-31 08:51:51.000 243 33787.16 205.26 17082.80 88888.00 2017-08-31 08:51:52.000 243 33787.19 205.22 17082.78 88888.00 2017-08-31 08:51:53.000 243 33787.22 205.15 17082.77 88888.00 2017-08-31 08:51:54.000 243 33787.20 205.08 17082.78 88888.00 2017-08-31 08:51:55.000 243 33787.22 205.02 17082.81 37859.99 2017-08-31 08:51:56.000 243 33787.23 204.99 17082.81 88888.00 2017-08-31 08:51:57.000 243 33787.22 204.98 17082.84 88888.00 2017-08-31 08:51:58.000 243 33787.27 204.94 17082.82 88888.00 2017-08-31 08:51:59.000 243 33787.30 204.89 17082.83 88888.00 2017-08-31 08:52:00.000 243 33787.33 204.87 17082.85 37860.01 2017-08-31 08:52:01.000 243 33787.40 204.88 17082.85 88888.00 2017-08-31 08:52:02.000 243 33787.42 204.85 17082.80 88888.00 2017-08-31 08:52:03.000 243 33787.47 204.77 17082.80 88888.00 2017-08-31 08:52:04.000 243 33787.51 204.68 17082.79 88888.00 2017-08-31 08:52:05.000 243 33787.53 204.64 17082.79 37860.26 2017-08-31 08:52:06.000 243 33787.56 204.62 17082.81 88888.00 2017-08-31 08:52:07.000 243 33787.58 204.56 17082.81 88888.00 2017-08-31 08:52:08.000 243 33787.59 204.55 17082.81 88888.00 2017-08-31 08:52:09.000 243 33787.61 204.53 17082.79 88888.00 2017-08-31 08:52:10.000 243 33787.63 204.49 17082.82 37860.32 2017-08-31 08:52:11.000 243 33787.65 204.45 17082.87 88888.00 2017-08-31 08:52:12.000 243 33787.69 204.39 17082.86 88888.00 2017-08-31 08:52:13.000 243 33787.69 204.35 17082.81 88888.00 2017-08-31 08:52:14.000 243 33787.68 204.24 17082.77 88888.00 2017-08-31 08:52:15.000 243 33787.70 204.19 17082.77 37860.42 2017-08-31 08:52:16.000 243 33787.69 204.17 17082.79 88888.00 2017-08-31 08:52:17.000 243 33787.73 204.12 17082.78 88888.00 2017-08-31 08:52:18.000 243 33787.75 204.09 17082.78 88888.00 2017-08-31 08:52:19.000 243 33787.76 204.02 17082.79 88888.00 2017-08-31 08:52:20.000 243 33787.80 203.99 17082.77 37860.46 2017-08-31 08:52:21.000 243 33787.84 203.96 17082.78 88888.00 2017-08-31 08:52:22.000 243 33787.84 203.93 17082.79 88888.00 2017-08-31 08:52:23.000 243 33787.84 203.89 17082.80 88888.00 2017-08-31 08:52:24.000 243 33787.82 203.84 17082.77 88888.00 2017-08-31 08:52:25.000 243 33787.79 203.82 17082.77 37860.50 2017-08-31 08:52:26.000 243 33787.76 203.75 17082.79 88888.00 2017-08-31 08:52:27.000 243 33787.79 203.70 17082.78 88888.00 2017-08-31 08:52:28.000 243 33787.80 203.66 17082.78 88888.00 2017-08-31 08:52:29.000 243 33787.80 203.63 17082.76 88888.00 2017-08-31 08:52:30.000 243 33787.82 203.60 17082.77 37860.51 2017-08-31 08:52:31.000 243 33787.80 203.52 17082.81 88888.00 2017-08-31 08:52:32.000 243 33787.83 203.49 17082.86 88888.00 2017-08-31 08:52:33.000 243 33787.82 203.46 17082.86 88888.00 2017-08-31 08:52:34.000 243 33787.77 203.41 17082.81 88888.00 2017-08-31 08:52:35.000 243 33787.77 203.37 17082.83 37860.36 2017-08-31 08:52:36.000 243 33787.77 203.35 17082.89 88888.00 2017-08-31 08:52:37.000 243 33787.74 203.32 17082.86 88888.00 2017-08-31 08:52:38.000 243 33787.72 203.27 17082.86 88888.00 2017-08-31 08:52:39.000 243 33787.73 203.23 17082.87 88888.00 2017-08-31 08:52:40.000 243 33787.77 203.20 17082.86 37860.42 2017-08-31 08:52:41.000 243 33787.76 203.21 17082.88 88888.00 2017-08-31 08:52:42.000 243 33787.78 203.24 17082.88 88888.00 2017-08-31 08:52:43.000 243 33787.80 203.16 17082.81 88888.00 2017-08-31 08:52:44.000 243 33787.84 203.17 17082.81 88888.00 2017-08-31 08:52:45.000 243 33787.86 203.17 17082.81 37860.50 2017-08-31 08:52:46.000 243 33787.86 203.16 17082.83 88888.00 2017-08-31 08:52:47.000 243 33787.86 203.14 17082.85 88888.00 2017-08-31 08:52:48.000 243 33787.86 203.07 17082.85 88888.00 2017-08-31 08:52:49.000 243 33787.83 203.03 17082.84 88888.00 2017-08-31 08:52:50.000 243 33787.82 203.03 17082.85 37860.57 2017-08-31 08:52:51.000 243 33787.85 202.97 17082.86 88888.00 2017-08-31 08:52:52.000 243 33787.91 202.94 17082.90 88888.00 2017-08-31 08:52:53.000 243 33787.93 202.91 17082.86 88888.00 2017-08-31 08:52:54.000 243 33787.96 202.87 17082.83 88888.00 2017-08-31 08:52:55.000 243 33787.95 202.80 17082.79 37860.53 2017-08-31 08:52:56.000 243 33787.96 202.77 17082.76 88888.00 2017-08-31 08:52:57.000 243 33787.98 202.75 17082.75 88888.00 2017-08-31 08:52:58.000 243 33788.01 202.72 17082.76 88888.00 2017-08-31 08:52:59.000 243 33787.98 202.69 17082.78 88888.00 2017-08-31 08:53:00.000 243 33787.98 202.64 17082.74 37860.69 2017-08-31 08:53:01.000 243 33787.93 202.61 17082.77 88888.00 2017-08-31 08:53:02.000 243 33787.88 202.62 17082.77 88888.00 2017-08-31 08:53:03.000 243 33787.86 202.54 17082.77 88888.00 2017-08-31 08:53:04.000 243 33787.84 202.53 17082.78 88888.00 2017-08-31 08:53:05.000 243 33787.83 202.54 17082.79 37860.53 2017-08-31 08:53:06.000 243 33787.82 202.58 17082.80 88888.00 2017-08-31 08:53:07.000 243 33787.82 202.59 17082.81 88888.00 2017-08-31 08:53:08.000 243 33787.78 202.58 17082.86 88888.00 2017-08-31 08:53:09.000 243 33787.73 202.57 17082.86 88888.00 2017-08-31 08:53:10.000 243 33787.70 202.57 17082.88 37860.53 2017-08-31 08:53:11.000 243 33787.63 202.52 17082.86 88888.00 2017-08-31 08:53:12.000 243 33787.53 202.53 17082.85 88888.00 2017-08-31 08:53:13.000 243 33787.53 202.56 17082.87 88888.00 2017-08-31 08:53:14.000 243 33787.50 202.57 17082.89 88888.00 2017-08-31 08:53:15.000 243 33787.46 202.54 17082.92 37860.29 2017-08-31 08:53:16.000 243 33787.43 202.53 17082.92 88888.00 2017-08-31 08:53:17.000 243 33787.37 202.50 17082.89 88888.00 2017-08-31 08:53:18.000 243 33787.33 202.46 17082.88 88888.00 2017-08-31 08:53:19.000 243 33787.31 202.45 17082.89 88888.00 2017-08-31 08:53:20.000 243 33787.25 202.43 17082.90 37860.07 2017-08-31 08:53:21.000 243 33787.20 202.42 17082.88 88888.00 2017-08-31 08:53:22.000 243 33787.16 202.43 17082.86 88888.00 2017-08-31 08:53:23.000 243 33787.12 202.44 17082.84 88888.00 2017-08-31 08:53:24.000 243 33787.07 202.44 17082.89 88888.00 2017-08-31 08:53:25.000 243 33787.01 202.41 17082.92 37859.76 2017-08-31 08:53:26.000 243 33786.99 202.43 17082.91 88888.00 2017-08-31 08:53:27.000 243 33786.95 202.38 17082.90 88888.00 2017-08-31 08:53:28.000 243 33786.89 202.40 17082.92 88888.00 2017-08-31 08:53:29.000 243 33786.82 202.39 17082.94 88888.00 2017-08-31 08:53:30.000 243 33786.77 202.38 17082.96 37859.74 2017-08-31 08:53:31.000 243 33786.67 202.28 17082.99 88888.00 2017-08-31 08:53:32.000 243 33786.60 202.31 17082.96 88888.00 2017-08-31 08:53:33.000 243 33786.59 202.32 17082.95 88888.00 2017-08-31 08:53:34.000 243 33786.59 202.28 17082.96 88888.00 2017-08-31 08:53:35.000 243 33786.58 202.27 17082.93 37859.50 2017-08-31 08:53:36.000 243 33786.52 202.21 17082.91 88888.00 2017-08-31 08:53:37.000 243 33786.47 202.14 17082.95 88888.00 2017-08-31 08:53:38.000 243 33786.43 202.15 17082.95 88888.00 2017-08-31 08:53:39.000 243 33786.41 202.07 17082.92 88888.00 2017-08-31 08:53:40.000 243 33786.38 202.07 17082.91 37859.39 2017-08-31 08:53:41.000 243 33786.40 202.02 17082.96 88888.00 2017-08-31 08:53:42.000 243 33786.36 202.00 17082.96 88888.00 2017-08-31 08:53:43.000 243 33786.32 201.94 17082.94 88888.00 2017-08-31 08:53:44.000 243 33786.25 201.93 17082.93 88888.00 2017-08-31 08:53:45.000 243 33786.26 201.92 17082.94 37859.31 2017-08-31 08:53:46.000 243 33786.31 201.88 17082.97 88888.00 2017-08-31 08:53:47.000 243 33786.30 201.80 17082.94 88888.00 2017-08-31 08:53:48.000 243 33786.26 201.74 17082.97 88888.00 2017-08-31 08:53:49.000 243 33786.25 201.70 17082.97 88888.00 2017-08-31 08:53:50.000 243 33786.24 201.63 17082.97 37859.35 2017-08-31 08:53:51.000 243 33786.21 201.63 17082.97 88888.00 2017-08-31 08:53:52.000 243 33786.22 201.56 17082.99 88888.00 2017-08-31 08:53:53.000 243 33786.19 201.54 17083.01 88888.00 2017-08-31 08:53:54.000 243 33786.18 201.47 17083.01 88888.00 2017-08-31 08:53:55.000 243 33786.17 201.45 17083.00 37859.04 2017-08-31 08:53:56.000 243 33786.17 201.41 17082.97 88888.00 2017-08-31 08:53:57.000 243 33786.15 201.38 17082.93 88888.00 2017-08-31 08:53:58.000 243 33786.14 201.36 17082.97 88888.00 2017-08-31 08:53:59.000 243 33786.14 201.26 17082.98 88888.00 2017-08-31 08:54:00.000 243 33786.12 201.17 17083.02 37859.11 2017-08-31 08:54:01.000 243 33786.06 201.13 17083.01 88888.00 2017-08-31 08:54:02.000 243 33786.03 201.10 17083.09 88888.00 2017-08-31 08:54:03.000 243 33786.00 201.12 17083.09 88888.00 2017-08-31 08:54:04.000 243 33785.94 201.06 17083.05 88888.00 2017-08-31 08:54:05.000 243 33785.90 200.99 17083.03 37859.03 2017-08-31 08:54:06.000 243 33785.84 200.94 17083.07 88888.00 2017-08-31 08:54:07.000 243 33785.75 200.92 17083.08 88888.00 2017-08-31 08:54:08.000 243 33785.72 200.91 17083.08 88888.00 2017-08-31 08:54:09.000 243 33785.66 200.89 17083.04 88888.00 2017-08-31 08:54:10.000 243 33785.63 200.82 17083.03 37858.83 2017-08-31 08:54:11.000 243 33785.65 200.82 17083.04 88888.00 2017-08-31 08:54:12.000 243 33785.63 200.82 17083.04 88888.00 2017-08-31 08:54:13.000 243 33785.58 200.81 17083.01 88888.00 2017-08-31 08:54:14.000 243 33785.50 200.78 17083.04 88888.00 2017-08-31 08:54:15.000 243 33785.41 200.75 17083.04 37858.71 2017-08-31 08:54:16.000 243 33785.34 200.71 17083.06 88888.00 2017-08-31 08:54:17.000 243 33785.26 200.66 17083.07 88888.00 2017-08-31 08:54:18.000 243 33785.22 200.67 17083.08 88888.00 2017-08-31 08:54:19.000 243 33785.12 200.65 17083.16 88888.00 2017-08-31 08:54:20.000 243 33785.00 200.62 17083.17 37858.42 2017-08-31 08:54:21.000 243 33784.92 200.58 17083.13 88888.00 2017-08-31 08:54:22.000 243 33784.87 200.55 17083.14 88888.00 2017-08-31 08:54:23.000 243 33784.81 200.50 17083.15 88888.00 2017-08-31 08:54:24.000 243 33784.75 200.48 17083.18 88888.00 2017-08-31 08:54:25.000 243 33784.68 200.45 17083.23 37858.08 2017-08-31 08:54:26.000 243 33784.63 200.40 17083.14 88888.00 2017-08-31 08:54:27.000 243 33784.59 200.40 17083.15 88888.00 2017-08-31 08:54:28.000 243 33784.53 200.35 17083.16 88888.00 2017-08-31 08:54:29.000 243 33784.53 200.30 17083.16 88888.00 2017-08-31 08:54:30.000 243 33784.54 200.27 17083.13 37857.71 2017-08-31 08:54:31.000 243 33784.53 200.22 17083.16 88888.00 2017-08-31 08:54:32.000 243 33784.50 200.16 17083.19 88888.00 2017-08-31 08:54:33.000 243 33784.49 200.12 17083.19 88888.00 2017-08-31 08:54:34.000 243 33784.44 200.04 17083.16 88888.00 2017-08-31 08:54:35.000 243 33784.43 199.99 17083.17 37857.69 2017-08-31 08:54:36.000 243 33784.42 199.95 17083.18 88888.00 2017-08-31 08:54:37.000 243 33784.37 199.87 17083.16 88888.00 2017-08-31 08:54:38.000 243 33784.31 199.87 17083.20 88888.00 2017-08-31 08:54:39.000 243 33784.25 199.90 17083.21 88888.00 2017-08-31 08:54:40.000 243 33784.15 199.83 17083.23 37857.58 2017-08-31 08:54:41.000 243 33784.11 199.79 17083.27 88888.00 2017-08-31 08:54:42.000 243 33784.05 199.83 17083.29 88888.00 2017-08-31 08:54:43.000 243 33783.99 199.81 17083.29 88888.00 2017-08-31 08:54:44.000 243 33783.94 199.72 17083.27 88888.00 2017-08-31 08:54:45.000 243 33783.87 199.71 17083.26 37857.33 2017-08-31 08:54:46.000 243 33783.80 199.66 17083.25 88888.00 2017-08-31 08:54:47.000 243 33783.75 199.67 17083.27 88888.00 2017-08-31 08:54:48.000 243 33783.70 199.69 17083.30 88888.00 2017-08-31 08:54:49.000 243 33783.64 199.70 17083.32 88888.00 2017-08-31 08:54:50.000 243 33783.59 199.75 17083.35 37857.08 2017-08-31 08:54:51.000 243 33783.54 199.75 17083.36 88888.00 2017-08-31 08:54:52.000 243 33783.46 199.72 17083.40 88888.00 2017-08-31 08:54:53.000 243 33783.38 199.67 17083.36 88888.00 2017-08-31 08:54:54.000 243 33783.35 199.65 17083.35 88888.00 2017-08-31 08:54:55.000 243 33783.26 199.64 17083.37 37856.89 2017-08-31 08:54:56.000 243 33783.21 199.65 17083.36 88888.00 2017-08-31 08:54:57.000 243 33783.13 199.63 17083.39 88888.00 2017-08-31 08:54:58.000 243 33783.04 199.58 17083.39 88888.00 2017-08-31 08:54:59.000 243 33782.97 199.58 17083.40 88888.00 2017-08-31 08:55:00.000 243 33782.93 199.58 17083.39 37856.53 2017-08-31 08:55:01.000 243 33782.86 199.56 17083.44 88888.00 2017-08-31 08:55:02.000 243 33782.78 199.54 17083.43 88888.00 2017-08-31 08:55:03.000 243 33782.72 199.50 17083.46 88888.00 2017-08-31 08:55:04.000 243 33782.68 199.54 17083.49 88888.00 2017-08-31 08:55:05.000 243 33782.63 199.54 17083.51 37856.21 2017-08-31 08:55:06.000 243 33782.63 199.55 17083.50 88888.00 2017-08-31 08:55:07.000 243 33782.60 199.47 17083.49 88888.00 2017-08-31 08:55:08.000 243 33782.54 199.44 17083.49 88888.00 2017-08-31 08:55:09.000 243 33782.46 199.41 17083.49 88888.00 2017-08-31 08:55:10.000 243 33782.38 199.37 17083.48 37855.97 2017-08-31 08:55:11.000 243 33782.27 199.31 17083.46 88888.00 2017-08-31 08:55:12.000 243 33782.19 199.29 17083.49 88888.00 2017-08-31 08:55:13.000 243 33782.15 199.32 17083.49 88888.00 2017-08-31 08:55:14.000 243 33782.10 199.29 17083.48 88888.00 2017-08-31 08:55:15.000 243 33782.07 199.24 17083.45 37855.85 2017-08-31 08:55:16.000 243 33782.00 199.19 17083.53 88888.00 2017-08-31 08:55:17.000 243 33781.91 199.15 17083.54 88888.00 2017-08-31 08:55:18.000 243 33781.86 199.19 17083.54 88888.00 2017-08-31 08:55:19.000 243 33781.81 199.24 17083.55 88888.00 2017-08-31 08:55:20.000 243 33781.82 199.25 17083.57 37855.49 2017-08-31 08:55:21.000 243 33781.82 199.23 17083.62 88888.00 2017-08-31 08:55:22.000 243 33781.75 199.17 17083.63 88888.00 2017-08-31 08:55:23.000 243 33781.73 199.14 17083.60 88888.00 2017-08-31 08:55:24.000 243 33781.69 199.13 17083.60 88888.00 2017-08-31 08:55:25.000 243 33781.63 199.10 17083.59 37855.39 2017-08-31 08:55:26.000 243 33781.61 199.11 17083.62 88888.00 2017-08-31 08:55:27.000 243 33781.57 199.07 17083.60 88888.00 2017-08-31 08:55:28.000 243 33781.53 199.06 17083.62 88888.00 2017-08-31 08:55:29.000 243 33781.50 199.03 17083.62 88888.00 2017-08-31 08:55:30.000 243 33781.46 198.99 17083.58 37855.22 2017-08-31 08:55:31.000 243 33781.43 198.93 17083.61 88888.00 2017-08-31 08:55:32.000 243 33781.38 198.88 17083.61 88888.00 2017-08-31 08:55:33.000 243 33781.34 198.86 17083.63 88888.00 2017-08-31 08:55:34.000 243 33781.30 198.88 17083.66 88888.00 2017-08-31 08:55:35.000 243 33781.26 198.84 17083.65 37854.97 2017-08-31 08:55:36.000 243 33781.24 198.82 17083.67 88888.00 2017-08-31 08:55:37.000 243 33781.14 198.83 17083.67 88888.00 2017-08-31 08:55:38.000 243 33781.06 198.83 17083.67 88888.00 2017-08-31 08:55:39.000 243 33780.99 198.82 17083.67 88888.00 2017-08-31 08:55:40.000 243 33780.96 198.76 17083.70 37854.79 2017-08-31 08:55:41.000 243 33780.89 198.74 17083.74 88888.00 2017-08-31 08:55:42.000 243 33780.82 198.72 17083.76 88888.00 2017-08-31 08:55:43.000 243 33780.78 198.69 17083.76 88888.00 2017-08-31 08:55:44.000 243 33780.72 198.70 17083.75 88888.00 2017-08-31 08:55:45.000 243 33780.67 198.68 17083.76 37854.51 2017-08-31 08:55:46.000 243 33780.61 198.66 17083.77 88888.00 2017-08-31 08:55:47.000 243 33780.57 198.67 17083.77 88888.00 2017-08-31 08:55:48.000 243 33780.49 198.72 17083.79 88888.00 2017-08-31 08:55:49.000 243 33780.40 198.71 17083.75 88888.00 2017-08-31 08:55:50.000 243 33780.33 198.71 17083.70 37854.35 2017-08-31 08:55:51.000 243 33780.21 198.72 17083.71 88888.00 2017-08-31 08:55:52.000 243 33780.13 198.73 17083.70 88888.00 2017-08-31 08:55:53.000 243 33780.08 198.77 17083.71 88888.00 2017-08-31 08:55:54.000 243 33779.97 198.83 17083.78 88888.00 2017-08-31 08:55:55.000 243 33779.85 198.81 17083.80 37854.00 2017-08-31 08:55:56.000 243 33779.76 198.79 17083.79 88888.00 2017-08-31 08:55:57.000 243 33779.68 198.80 17083.80 88888.00 2017-08-31 08:55:58.000 243 33779.61 198.85 17083.81 88888.00 2017-08-31 08:55:59.000 243 33779.52 198.87 17083.81 88888.00 2017-08-31 08:56:00.000 243 33779.49 198.86 17083.80 37853.58 2017-08-31 08:56:01.000 243 33779.41 198.85 17083.85 88888.00 2017-08-31 08:56:02.000 243 33779.38 198.84 17083.89 88888.00 2017-08-31 08:56:03.000 243 33779.30 198.92 17083.89 88888.00 2017-08-31 08:56:04.000 243 33779.23 198.90 17083.93 88888.00 2017-08-31 08:56:05.000 243 33779.15 198.84 17083.95 37853.35 2017-08-31 08:56:06.000 243 33779.10 198.86 17083.88 88888.00 2017-08-31 08:56:07.000 243 33779.07 198.83 17083.87 88888.00 2017-08-31 08:56:08.000 243 33779.04 198.83 17083.91 88888.00 2017-08-31 08:56:09.000 243 33778.95 198.79 17083.91 88888.00 2017-08-31 08:56:10.000 243 33778.92 198.77 17083.88 37853.19 2017-08-31 08:56:11.000 243 33778.87 198.78 17083.87 88888.00 2017-08-31 08:56:12.000 243 33778.79 198.84 17083.89 88888.00 2017-08-31 08:56:13.000 243 33778.74 198.83 17083.89 88888.00 2017-08-31 08:56:14.000 243 33778.68 198.82 17083.93 88888.00 2017-08-31 08:56:15.000 243 33778.66 198.79 17083.96 37852.89 2017-08-31 08:56:16.000 243 33778.62 198.76 17083.96 88888.00 2017-08-31 08:56:17.000 243 33778.58 198.72 17083.97 88888.00 2017-08-31 08:56:18.000 243 33778.54 198.67 17083.97 88888.00 2017-08-31 08:56:19.000 243 33778.51 198.63 17083.92 88888.00 2017-08-31 08:56:20.000 243 33778.52 198.61 17083.96 37852.72 2017-08-31 08:56:21.000 243 33778.43 198.62 17083.96 88888.00 2017-08-31 08:56:22.000 243 33778.39 198.57 17083.97 88888.00 2017-08-31 08:56:23.000 243 33778.43 198.53 17083.97 88888.00 2017-08-31 08:56:24.000 243 33778.39 198.49 17083.95 88888.00 2017-08-31 08:56:25.000 243 33778.35 198.49 17083.98 37852.62 2017-08-31 08:56:26.000 243 33778.31 198.51 17083.96 88888.00 2017-08-31 08:56:27.000 243 33778.24 198.51 17083.95 88888.00 2017-08-31 08:56:28.000 243 33778.22 198.49 17083.99 88888.00 2017-08-31 08:56:29.000 243 33778.23 198.49 17084.00 88888.00 2017-08-31 08:56:30.000 243 33778.19 198.54 17083.98 37852.46 2017-08-31 08:56:31.000 243 33778.14 198.52 17084.04 88888.00 2017-08-31 08:56:32.000 243 33778.07 198.49 17084.07 88888.00 2017-08-31 08:56:33.000 243 33778.01 198.52 17084.03 88888.00 2017-08-31 08:56:34.000 243 33778.00 198.52 17084.05 88888.00 2017-08-31 08:56:35.000 243 33777.98 198.49 17084.04 37852.14 2017-08-31 08:56:36.000 243 33777.92 198.52 17084.01 88888.00 2017-08-31 08:56:37.000 243 33777.90 198.57 17083.99 88888.00 2017-08-31 08:56:38.000 243 33777.81 198.57 17083.99 88888.00 2017-08-31 08:56:39.000 243 33777.79 198.59 17084.01 88888.00 2017-08-31 08:56:40.000 243 33777.75 198.62 17084.02 37852.07 2017-08-31 08:56:41.000 243 33777.72 198.57 17084.01 88888.00 2017-08-31 08:56:42.000 243 33777.69 198.59 17084.02 88888.00 2017-08-31 08:56:43.000 243 33777.68 198.58 17084.01 88888.00 2017-08-31 08:56:44.000 243 33777.64 198.61 17084.07 88888.00 2017-08-31 08:56:45.000 243 33777.56 198.61 17084.10 37851.88 2017-08-31 08:56:46.000 243 33777.50 198.64 17084.08 88888.00 2017-08-31 08:56:47.000 243 33777.48 198.64 17084.08 88888.00 2017-08-31 08:56:48.000 243 33777.45 198.63 17084.06 88888.00 2017-08-31 08:56:49.000 243 33777.40 198.68 17084.08 88888.00 2017-08-31 08:56:50.000 243 33777.38 198.68 17084.08 37851.78 2017-08-31 08:56:51.000 243 33777.35 198.65 17084.06 88888.00 2017-08-31 08:56:52.000 243 33777.29 198.67 17084.06 88888.00 2017-08-31 08:56:53.000 243 33777.26 198.72 17084.08 88888.00 2017-08-31 08:56:54.000 243 33777.23 198.67 17084.07 88888.00 2017-08-31 08:56:55.000 243 33777.18 198.69 17084.10 37851.67 2017-08-31 08:56:56.000 243 33777.20 198.69 17084.13 88888.00 2017-08-31 08:56:57.000 243 33777.17 198.72 17084.12 88888.00 2017-08-31 08:56:58.000 243 33777.15 198.66 17084.10 88888.00 2017-08-31 08:56:59.000 243 33777.13 198.66 17084.12 88888.00 2017-08-31 08:57:00.000 243 33777.13 198.67 17084.09 37851.56 2017-08-31 08:57:01.000 243 33777.11 198.64 17084.07 88888.00 2017-08-31 08:57:02.000 243 33777.05 198.63 17084.07 88888.00 2017-08-31 08:57:03.000 243 33777.04 198.61 17084.10 88888.00 2017-08-31 08:57:04.000 243 33777.05 198.57 17084.14 88888.00 2017-08-31 08:57:05.000 243 33777.06 198.63 17084.12 37851.60 2017-08-31 08:57:06.000 243 33777.13 198.67 17084.15 88888.00 2017-08-31 08:57:07.000 243 33777.16 198.62 17084.10 88888.00 2017-08-31 08:57:08.000 243 33777.15 198.63 17084.06 88888.00 2017-08-31 08:57:09.000 243 33777.14 198.59 17084.10 88888.00 2017-08-31 08:57:10.000 243 33777.15 198.54 17084.11 37851.53 2017-08-31 08:57:11.000 243 33777.20 198.56 17084.07 88888.00 2017-08-31 08:57:12.000 243 33777.21 198.54 17084.07 88888.00 2017-08-31 08:57:13.000 243 33777.22 198.53 17084.07 88888.00 2017-08-31 08:57:14.000 243 33777.20 198.54 17084.03 88888.00 2017-08-31 08:57:15.000 243 33777.21 198.59 17084.05 37851.65 2017-08-31 08:57:16.000 243 33777.21 198.58 17084.09 88888.00 2017-08-31 08:57:17.000 243 33777.21 198.56 17084.10 88888.00 2017-08-31 08:57:18.000 243 33777.21 198.57 17084.10 88888.00 2017-08-31 08:57:19.000 243 33777.25 198.53 17084.12 88888.00 2017-08-31 08:57:20.000 243 33777.27 198.45 17084.07 37851.61 2017-08-31 08:57:21.000 243 33777.26 198.48 17084.07 88888.00 2017-08-31 08:57:22.000 243 33777.27 198.49 17084.08 88888.00 2017-08-31 08:57:23.000 243 33777.26 198.49 17084.06 88888.00 2017-08-31 08:57:24.000 243 33777.30 198.46 17084.01 88888.00 2017-08-31 08:57:25.000 243 33777.31 198.45 17084.00 37851.68 2017-08-31 08:57:26.000 243 33777.27 198.42 17084.01 88888.00 2017-08-31 08:57:27.000 243 33777.29 198.37 17084.04 88888.00 2017-08-31 08:57:28.000 243 33777.28 198.37 17084.06 88888.00 2017-08-31 08:57:29.000 243 33777.24 198.38 17084.08 88888.00 2017-08-31 08:57:30.000 243 33777.23 198.39 17084.07 37851.57 2017-08-31 08:57:31.000 243 33777.21 198.41 17084.04 88888.00 2017-08-31 08:57:32.000 243 33777.25 198.40 17084.06 88888.00 2017-08-31 08:57:33.000 243 33777.21 198.39 17084.04 88888.00 2017-08-31 08:57:34.000 243 33777.20 198.40 17084.00 88888.00 2017-08-31 08:57:35.000 243 33777.23 198.40 17083.98 37851.64 2017-08-31 08:57:36.000 243 33777.22 198.37 17083.95 88888.00 2017-08-31 08:57:37.000 243 33777.19 198.33 17083.97 88888.00 2017-08-31 08:57:38.000 243 33777.20 198.33 17084.01 88888.00 2017-08-31 08:57:39.000 243 33777.18 198.32 17084.01 88888.00 2017-08-31 08:57:40.000 243 33777.15 198.34 17083.99 37851.58 2017-08-31 08:57:41.000 243 33777.16 198.38 17084.00 88888.00 2017-08-31 08:57:42.000 243 33777.15 198.38 17084.05 88888.00 2017-08-31 08:57:43.000 243 33777.15 198.36 17084.01 88888.00 2017-08-31 08:57:44.000 243 33777.18 198.38 17083.98 88888.00 2017-08-31 08:57:45.000 243 33777.13 198.37 17084.00 37851.56 2017-08-31 08:57:46.000 243 33777.13 198.33 17084.00 88888.00 2017-08-31 08:57:47.000 243 33777.12 198.33 17083.99 88888.00 2017-08-31 08:57:48.000 243 33777.17 198.34 17084.01 88888.00 2017-08-31 08:57:49.000 243 33777.21 198.30 17084.00 88888.00 2017-08-31 08:57:50.000 243 33777.24 198.30 17084.02 37851.50 2017-08-31 08:57:51.000 243 33777.25 198.33 17084.05 88888.00 2017-08-31 08:57:52.000 243 33777.24 198.33 17084.01 88888.00 2017-08-31 08:57:53.000 243 33777.20 198.29 17084.06 88888.00 2017-08-31 08:57:54.000 243 33777.23 198.27 17084.06 88888.00 2017-08-31 08:57:55.000 243 33777.20 198.32 17084.07 37851.50 2017-08-31 08:57:56.000 243 33777.22 198.33 17084.04 88888.00 2017-08-31 08:57:57.000 243 33777.20 198.25 17083.98 88888.00 2017-08-31 08:57:58.000 243 33777.19 198.27 17083.99 88888.00 2017-08-31 08:57:59.000 243 33777.19 198.27 17084.01 88888.00 2017-08-31 08:58:00.000 243 33777.19 198.28 17083.98 37851.51 2017-08-31 08:58:01.000 243 33777.15 198.27 17083.96 88888.00 2017-08-31 08:58:02.000 243 33777.15 198.23 17084.01 88888.00 2017-08-31 08:58:03.000 243 33777.12 198.26 17084.02 88888.00 2017-08-31 08:58:04.000 243 33777.13 198.21 17083.99 88888.00 2017-08-31 08:58:05.000 243 33777.05 198.23 17083.95 37851.28 2017-08-31 08:58:06.000 243 33777.00 198.26 17083.98 88888.00 2017-08-31 08:58:07.000 243 33776.98 198.21 17084.00 88888.00 2017-08-31 08:58:08.000 243 33776.93 198.18 17084.02 88888.00 2017-08-31 08:58:09.000 243 33776.85 198.17 17084.01 88888.00 2017-08-31 08:58:10.000 243 33776.82 198.14 17084.03 37851.35 2017-08-31 08:58:11.000 243 33776.78 198.11 17084.06 88888.00 2017-08-31 08:58:12.000 243 33776.76 198.09 17084.06 88888.00 2017-08-31 08:58:13.000 243 33776.70 198.06 17084.03 88888.00 2017-08-31 08:58:14.000 243 33776.68 198.08 17084.04 88888.00 2017-08-31 08:58:15.000 243 33776.63 198.04 17084.03 37851.17 2017-08-31 08:58:16.000 243 33776.61 198.03 17083.99 88888.00 2017-08-31 08:58:17.000 243 33776.59 198.01 17083.99 88888.00 2017-08-31 08:58:18.000 243 33776.57 198.03 17084.00 88888.00 2017-08-31 08:58:19.000 243 33776.56 198.01 17084.00 88888.00 2017-08-31 08:58:20.000 243 33776.53 198.01 17084.01 37851.01 2017-08-31 08:58:21.000 243 33776.52 197.99 17083.98 88888.00 2017-08-31 08:58:22.000 243 33776.53 197.93 17083.96 88888.00 2017-08-31 08:58:23.000 243 33776.52 197.87 17083.97 88888.00 2017-08-31 08:58:24.000 243 33776.50 197.83 17083.98 88888.00 2017-08-31 08:58:25.000 243 33776.44 197.80 17083.97 37850.83 2017-08-31 08:58:26.000 243 33776.45 197.77 17083.94 88888.00 2017-08-31 08:58:27.000 243 33776.48 197.70 17083.94 88888.00 2017-08-31 08:58:28.000 243 33776.52 197.68 17084.01 88888.00 2017-08-31 08:58:29.000 243 33776.57 197.67 17084.02 88888.00 2017-08-31 08:58:30.000 243 33776.57 197.61 17083.98 37850.88 2017-08-31 08:58:31.000 243 33776.64 197.59 17083.99 88888.00 2017-08-31 08:58:32.000 243 33776.66 197.60 17084.03 88888.00 2017-08-31 08:58:33.000 243 33776.69 197.56 17084.03 88888.00 2017-08-31 08:58:34.000 243 33776.74 197.53 17084.00 88888.00 2017-08-31 08:58:35.000 243 33776.79 197.51 17084.02 37851.12 2017-08-31 08:58:36.000 243 33776.83 197.53 17083.99 88888.00 2017-08-31 08:58:37.000 243 33776.88 197.50 17083.92 88888.00 2017-08-31 08:58:38.000 243 33776.87 197.52 17083.90 88888.00 2017-08-31 08:58:39.000 243 33776.88 197.50 17083.91 88888.00 2017-08-31 08:58:40.000 243 33776.90 197.45 17083.89 37851.18 2017-08-31 08:58:41.000 243 33776.86 197.46 17083.89 88888.00 2017-08-31 08:58:42.000 243 33776.84 197.47 17083.87 88888.00 2017-08-31 08:58:43.000 243 33776.85 197.45 17083.90 88888.00 2017-08-31 08:58:44.000 243 33776.83 197.47 17083.92 88888.00 2017-08-31 08:58:45.000 243 33776.78 197.45 17083.88 37851.08 2017-08-31 08:58:46.000 243 33776.70 197.39 17083.87 88888.00 2017-08-31 08:58:47.000 243 33776.64 197.40 17083.88 88888.00 2017-08-31 08:58:48.000 243 33776.59 197.49 17083.90 88888.00 2017-08-31 08:58:49.000 243 33776.49 197.47 17083.86 88888.00 2017-08-31 08:58:50.000 243 33776.42 197.46 17083.83 37850.96 2017-08-31 08:58:51.000 243 33776.38 197.46 17083.79 88888.00 2017-08-31 08:58:52.000 243 33776.35 197.47 17083.80 88888.00 2017-08-31 08:58:53.000 243 33776.31 197.51 17083.85 88888.00 2017-08-31 08:58:54.000 243 33776.30 197.46 17083.88 88888.00 2017-08-31 08:58:55.000 243 33776.25 197.45 17083.87 37850.67 2017-08-31 08:58:56.000 243 33776.19 197.45 17083.83 88888.00 2017-08-31 08:58:57.000 243 33776.16 197.43 17083.87 88888.00 2017-08-31 08:58:58.000 243 33776.17 197.45 17083.90 88888.00 2017-08-31 08:58:59.000 243 33776.16 197.43 17083.83 88888.00 2017-08-31 08:59:00.000 243 33776.15 197.43 17083.85 37850.57 2017-08-31 08:59:01.000 243 33776.17 197.38 17083.87 88888.00 2017-08-31 08:59:02.000 243 33776.18 197.34 17083.87 88888.00 2017-08-31 08:59:03.000 243 33776.16 197.32 17083.92 88888.00 2017-08-31 08:59:04.000 243 33776.12 197.32 17083.91 88888.00 2017-08-31 08:59:05.000 243 33776.18 197.28 17083.85 37850.57 2017-08-31 08:59:06.000 243 33776.20 197.23 17083.86 88888.00 2017-08-31 08:59:07.000 243 33776.17 197.21 17083.86 88888.00 2017-08-31 08:59:08.000 243 33776.18 197.18 17083.91 88888.00 2017-08-31 08:59:09.000 243 33776.16 197.21 17083.92 88888.00 2017-08-31 08:59:10.000 243 33776.18 197.20 17083.89 37850.46 2017-08-31 08:59:11.000 243 33776.17 197.22 17083.91 88888.00 2017-08-31 08:59:12.000 243 33776.18 197.23 17083.90 88888.00 2017-08-31 08:59:13.000 243 33776.14 197.22 17083.90 88888.00 2017-08-31 08:59:14.000 243 33776.15 197.25 17083.89 88888.00 2017-08-31 08:59:15.000 243 33776.15 197.23 17083.90 37850.53 2017-08-31 08:59:16.000 243 33776.14 197.23 17083.92 88888.00 2017-08-31 08:59:17.000 243 33776.08 197.21 17083.90 88888.00 2017-08-31 08:59:18.000 243 33776.04 197.24 17083.87 88888.00 2017-08-31 08:59:19.000 243 33775.99 197.23 17083.88 88888.00 2017-08-31 08:59:20.000 243 33775.99 197.24 17083.92 37850.50 2017-08-31 08:59:21.000 243 33775.96 197.28 17083.93 88888.00 2017-08-31 08:59:22.000 243 33775.88 197.29 17083.92 88888.00 2017-08-31 08:59:23.000 243 33775.84 197.27 17083.91 88888.00 2017-08-31 08:59:24.000 243 33775.84 197.27 17083.88 88888.00 2017-08-31 08:59:25.000 243 33775.84 197.26 17083.88 37850.28 2017-08-31 08:59:26.000 243 33775.84 197.31 17083.86 88888.00 2017-08-31 08:59:27.000 243 33775.81 197.31 17083.88 88888.00 2017-08-31 08:59:28.000 243 33775.80 197.30 17083.88 88888.00 2017-08-31 08:59:29.000 243 33775.78 197.27 17083.87 88888.00 2017-08-31 08:59:30.000 243 33775.77 197.27 17083.85 37850.12 2017-08-31 08:59:31.000 243 33775.70 197.28 17083.87 88888.00 2017-08-31 08:59:32.000 243 33775.68 197.30 17083.82 88888.00 2017-08-31 08:59:33.000 243 33775.65 197.31 17083.82 88888.00 2017-08-31 08:59:34.000 243 33775.65 197.33 17083.83 88888.00 2017-08-31 08:59:35.000 243 33775.65 197.30 17083.84 37850.14 2017-08-31 08:59:36.000 243 33775.64 197.28 17083.83 88888.00 2017-08-31 08:59:37.000 243 33775.63 197.30 17083.81 88888.00 2017-08-31 08:59:38.000 243 33775.64 197.32 17083.82 88888.00 2017-08-31 08:59:39.000 243 33775.66 197.30 17083.82 88888.00 2017-08-31 08:59:40.000 243 33775.70 197.29 17083.84 37850.07 2017-08-31 08:59:41.000 243 33775.75 197.30 17083.84 88888.00 2017-08-31 08:59:42.000 243 33775.75 197.29 17083.83 88888.00 2017-08-31 08:59:43.000 243 33775.75 197.25 17083.83 88888.00 2017-08-31 08:59:44.000 243 33775.77 197.21 17083.83 88888.00 2017-08-31 08:59:45.000 243 33775.81 197.25 17083.79 37850.08 2017-08-31 08:59:46.000 243 33775.81 197.25 17083.81 88888.00 2017-08-31 08:59:47.000 243 33775.85 197.28 17083.81 88888.00 2017-08-31 08:59:48.000 243 33775.82 197.23 17083.79 88888.00 2017-08-31 08:59:49.000 243 33775.84 197.23 17083.73 88888.00 2017-08-31 08:59:50.000 243 33775.83 197.28 17083.73 37850.17 2017-08-31 08:59:51.000 243 33775.86 197.27 17083.74 88888.00 2017-08-31 08:59:52.000 243 33775.85 197.26 17083.76 88888.00 2017-08-31 08:59:53.000 243 33775.86 197.25 17083.73 88888.00 2017-08-31 08:59:54.000 243 33775.86 197.23 17083.66 88888.00 2017-08-31 08:59:55.000 243 33775.85 197.22 17083.71 37850.28 2017-08-31 08:59:56.000 243 33775.88 197.22 17083.74 88888.00 2017-08-31 08:59:57.000 243 33775.83 197.19 17083.75 88888.00 2017-08-31 08:59:58.000 243 33775.82 197.17 17083.75 88888.00 2017-08-31 08:59:59.000 243 33775.86 197.15 17083.75 88888.00 2017-08-31 09:00:00.000 243 33775.85 197.17 17083.78 37850.25 2017-08-31 09:00:01.000 243 33775.83 197.14 17083.75 88888.00 2017-08-31 09:00:02.000 243 33775.84 197.11 17083.73 88888.00 2017-08-31 09:00:03.000 243 33775.87 197.08 17083.72 88888.00 2017-08-31 09:00:04.000 243 33775.91 197.06 17083.72 88888.00 2017-08-31 09:00:05.000 243 33775.93 196.97 17083.71 37850.24 2017-08-31 09:00:06.000 243 33775.98 196.96 17083.70 88888.00 2017-08-31 09:00:07.000 243 33776.06 196.90 17083.71 88888.00 2017-08-31 09:00:08.000 243 33776.10 196.83 17083.71 88888.00 2017-08-31 09:00:09.000 243 33776.16 196.79 17083.68 88888.00 2017-08-31 09:00:10.000 243 33776.25 196.77 17083.70 37850.32 2017-08-31 09:00:11.000 243 33776.34 196.78 17083.68 88888.00 2017-08-31 09:00:12.000 243 33776.45 196.77 17083.64 88888.00 2017-08-31 09:00:13.000 243 33776.59 196.73 17083.60 88888.00 2017-08-31 09:00:14.000 243 33776.66 196.73 17083.60 88888.00 2017-08-31 09:00:15.000 243 33776.76 196.76 17083.60 37850.81 2017-08-31 09:00:16.000 243 33776.82 196.76 17083.61 88888.00 2017-08-31 09:00:17.000 243 33776.91 196.73 17083.57 88888.00 2017-08-31 09:00:18.000 243 33776.99 196.72 17083.56 88888.00 2017-08-31 09:00:19.000 243 33777.03 196.75 17083.55 88888.00 2017-08-31 09:00:20.000 243 33777.13 196.80 17083.56 37851.18 2017-08-31 09:00:21.000 243 33777.16 196.78 17083.53 88888.00 2017-08-31 09:00:22.000 243 33777.20 196.81 17083.50 88888.00 2017-08-31 09:00:23.000 243 33777.24 196.83 17083.50 88888.00 2017-08-31 09:00:24.000 243 33777.31 196.87 17083.49 88888.00 2017-08-31 09:00:25.000 243 33777.32 196.86 17083.47 37851.42 2017-08-31 09:00:26.000 243 33777.36 196.87 17083.49 88888.00 2017-08-31 09:00:27.000 243 33777.36 196.91 17083.47 88888.00 2017-08-31 09:00:28.000 243 33777.33 196.96 17083.47 88888.00 2017-08-31 09:00:29.000 243 33777.32 196.98 17083.48 88888.00 2017-08-31 09:00:30.000 243 33777.34 197.02 17083.49 37851.43 2017-08-31 09:00:31.000 243 33777.31 197.03 17083.43 88888.00 2017-08-31 09:00:32.000 243 33777.31 197.07 17083.45 88888.00 2017-08-31 09:00:33.000 243 33777.29 197.11 17083.44 88888.00 2017-08-31 09:00:34.000 243 33777.29 197.13 17083.43 88888.00 2017-08-31 09:00:35.000 243 33777.27 197.13 17083.46 37851.40 2017-08-31 09:00:36.000 243 33777.29 197.14 17083.41 88888.00 2017-08-31 09:00:37.000 243 33777.25 197.20 17083.38 88888.00 2017-08-31 09:00:38.000 243 33777.26 197.23 17083.32 88888.00 2017-08-31 09:00:39.000 243 33777.24 197.24 17083.35 88888.00 2017-08-31 09:00:40.000 243 33777.21 197.24 17083.34 37851.39 2017-08-31 09:00:41.000 243 33777.24 197.24 17083.33 88888.00 2017-08-31 09:00:42.000 243 33777.22 197.22 17083.33 88888.00 2017-08-31 09:00:43.000 243 33777.15 197.18 17083.32 88888.00 2017-08-31 09:00:44.000 243 33777.16 197.18 17083.34 88888.00 2017-08-31 09:00:45.000 243 33777.16 197.19 17083.35 37851.19 2017-08-31 09:00:46.000 243 33777.17 197.19 17083.35 88888.00 2017-08-31 09:00:47.000 243 33777.16 197.16 17083.32 88888.00 2017-08-31 09:00:48.000 243 33777.11 197.17 17083.31 88888.00 2017-08-31 09:00:49.000 243 33777.09 197.17 17083.32 88888.00 2017-08-31 09:00:50.000 243 33777.03 197.16 17083.33 37851.15 2017-08-31 09:00:51.000 243 33777.01 197.18 17083.32 88888.00 2017-08-31 09:00:52.000 243 33777.01 197.16 17083.30 88888.00 2017-08-31 09:00:53.000 243 33776.97 197.12 17083.33 88888.00 2017-08-31 09:00:54.000 243 33776.94 197.13 17083.42 88888.00 2017-08-31 09:00:55.000 243 33776.91 197.12 17083.37 37851.10 2017-08-31 09:00:56.000 243 33776.89 197.11 17083.27 88888.00 2017-08-31 09:00:57.000 243 33776.87 197.15 17083.25 88888.00 2017-08-31 09:00:58.000 243 33776.85 197.17 17083.24 88888.00 2017-08-31 09:00:59.000 243 33776.85 197.14 17083.26 88888.00 2017-08-31 09:01:00.000 243 33776.83 197.13 17083.24 37850.99 2017-08-31 09:01:01.000 243 33776.84 197.17 17083.23 88888.00 2017-08-31 09:01:02.000 243 33776.86 197.21 17083.25 88888.00 2017-08-31 09:01:03.000 243 33776.83 197.17 17083.23 88888.00 2017-08-31 09:01:04.000 243 33776.82 197.18 17083.25 88888.00 2017-08-31 09:01:05.000 243 33776.80 197.17 17083.24 37850.97 2017-08-31 09:01:06.000 243 33776.80 197.15 17083.25 88888.00 2017-08-31 09:01:07.000 243 33776.74 197.17 17083.26 88888.00 2017-08-31 09:01:08.000 243 33776.70 197.16 17083.24 88888.00 2017-08-31 09:01:09.000 243 33776.66 197.17 17083.20 88888.00 2017-08-31 09:01:10.000 243 33776.61 197.16 17083.17 37850.76 2017-08-31 09:01:11.000 243 33776.49 197.17 17083.21 88888.00 2017-08-31 09:01:12.000 243 33776.46 197.19 17083.23 88888.00 2017-08-31 09:01:13.000 243 33776.38 197.19 17083.23 88888.00 2017-08-31 09:01:14.000 243 33776.35 197.19 17083.24 88888.00 2017-08-31 09:01:15.000 243 33776.30 197.22 17083.20 37850.51 2017-08-31 09:01:16.000 243 33776.20 197.18 17083.19 88888.00 2017-08-31 09:01:17.000 243 33776.11 197.17 17083.22 88888.00 2017-08-31 09:01:18.000 243 33776.09 197.22 17083.20 88888.00 2017-08-31 09:01:19.000 243 33776.04 197.20 17083.18 88888.00 2017-08-31 09:01:20.000 243 33775.99 197.19 17083.17 37850.25 2017-08-31 09:01:21.000 243 33775.93 197.23 17083.19 88888.00 2017-08-31 09:01:22.000 243 33775.94 197.27 17083.22 88888.00 2017-08-31 09:01:23.000 243 33775.90 197.34 17083.23 88888.00 2017-08-31 09:01:24.000 243 33775.84 197.44 17083.25 88888.00 2017-08-31 09:01:25.000 243 33775.77 197.46 17083.26 37849.89 2017-08-31 09:01:26.000 243 33775.78 197.47 17083.25 88888.00 2017-08-31 09:01:27.000 243 33775.74 197.46 17083.23 88888.00 2017-08-31 09:01:28.000 243 33775.72 197.45 17083.26 88888.00 2017-08-31 09:01:29.000 243 33775.65 197.46 17083.23 88888.00 2017-08-31 09:01:30.000 243 33775.64 197.49 17083.24 37849.79 2017-08-31 09:01:31.000 243 33775.59 197.53 17083.26 88888.00 2017-08-31 09:01:32.000 243 33775.56 197.45 17083.21 88888.00 2017-08-31 09:01:33.000 243 33775.54 197.40 17083.18 88888.00 2017-08-31 09:01:34.000 243 33775.51 197.46 17083.12 88888.00 2017-08-31 09:01:35.000 243 33775.47 197.43 17083.12 37849.68 2017-08-31 09:01:36.000 243 33775.45 197.43 17083.12 88888.00 2017-08-31 09:01:37.000 243 33775.36 197.45 17083.06 88888.00 2017-08-31 09:01:38.000 243 33775.32 197.50 17083.10 88888.00 2017-08-31 09:01:39.000 243 33775.27 197.49 17083.12 88888.00 2017-08-31 09:01:40.000 243 33775.19 197.50 17083.09 37849.53 2017-08-31 09:01:41.000 243 33775.13 197.49 17083.06 88888.00 2017-08-31 09:01:42.000 243 33775.11 197.57 17083.05 88888.00 2017-08-31 09:01:43.000 243 33775.11 197.58 17083.03 88888.00 2017-08-31 09:01:44.000 243 33775.08 197.57 17083.07 88888.00 2017-08-31 09:01:45.000 243 33775.08 197.59 17083.07 37849.19 2017-08-31 09:01:46.000 243 33775.07 197.61 17083.05 88888.00 2017-08-31 09:01:47.000 243 33775.09 197.57 17083.05 88888.00 2017-08-31 09:01:48.000 243 33775.11 197.53 17083.09 88888.00 2017-08-31 09:01:49.000 243 33775.07 197.49 17083.06 88888.00 2017-08-31 09:01:50.000 243 33775.07 197.53 17083.04 37849.17 2017-08-31 09:01:51.000 243 33775.06 197.56 17083.01 88888.00 2017-08-31 09:01:52.000 243 33775.11 197.54 17083.00 88888.00 2017-08-31 09:01:53.000 243 33775.18 197.56 17082.98 88888.00 2017-08-31 09:01:54.000 243 33775.23 197.57 17082.96 88888.00 2017-08-31 09:01:55.000 243 33775.25 197.57 17082.95 37849.29 2017-08-31 09:01:56.000 243 33775.28 197.51 17082.96 88888.00 2017-08-31 09:01:57.000 243 33775.27 197.51 17082.95 88888.00 2017-08-31 09:01:58.000 243 33775.29 197.53 17082.95 88888.00 2017-08-31 09:01:59.000 243 33775.35 197.53 17082.94 88888.00 2017-08-31 09:02:00.000 243 33775.41 197.54 17082.91 37849.25 2017-08-31 09:02:01.000 243 33775.44 197.53 17082.90 88888.00 2017-08-31 09:02:02.000 243 33775.47 197.54 17082.87 88888.00 2017-08-31 09:02:03.000 243 33775.47 197.55 17082.83 88888.00 2017-08-31 09:02:04.000 243 33775.53 197.57 17082.84 88888.00 2017-08-31 09:02:05.000 243 33775.62 197.58 17082.85 37849.49 2017-08-31 09:02:06.000 243 33775.64 197.57 17082.85 88888.00 2017-08-31 09:02:07.000 243 33775.62 197.58 17082.88 88888.00 2017-08-31 09:02:08.000 243 33775.62 197.59 17082.86 88888.00 2017-08-31 09:02:09.000 243 33775.59 197.64 17082.86 88888.00 2017-08-31 09:02:10.000 243 33775.56 197.69 17082.85 37849.68 2017-08-31 09:02:11.000 243 33775.52 197.73 17082.86 88888.00 2017-08-31 09:02:12.000 243 33775.52 197.77 17082.86 88888.00 2017-08-31 09:02:13.000 243 33775.53 197.83 17082.82 88888.00 2017-08-31 09:02:14.000 243 33775.55 197.89 17082.81 88888.00 2017-08-31 09:02:15.000 243 33775.57 197.94 17082.79 37849.64 2017-08-31 09:02:16.000 243 33775.53 198.00 17082.82 88888.00 2017-08-31 09:02:17.000 243 33775.49 198.03 17082.82 88888.00 2017-08-31 09:02:18.000 243 33775.46 198.10 17082.80 88888.00 2017-08-31 09:02:19.000 243 33775.45 198.13 17082.82 88888.00 2017-08-31 09:02:20.000 243 33775.45 198.13 17082.82 37849.53 2017-08-31 09:02:21.000 243 33775.42 198.16 17082.77 88888.00 2017-08-31 09:02:22.000 243 33775.41 198.19 17082.77 88888.00 2017-08-31 09:02:23.000 243 33775.40 198.26 17082.72 88888.00 2017-08-31 09:02:24.000 243 33775.44 198.30 17082.72 88888.00 2017-08-31 09:02:25.000 243 33775.45 198.31 17082.70 37849.35 2017-08-31 09:02:26.000 243 33775.40 198.34 17082.66 88888.00 2017-08-31 09:02:27.000 243 33775.38 198.36 17082.64 88888.00 2017-08-31 09:02:28.000 243 33775.36 198.37 17082.66 88888.00 2017-08-31 09:02:29.000 243 33775.35 198.41 17082.65 88888.00 2017-08-31 09:02:30.000 243 33775.32 198.44 17082.66 37849.42 2017-08-31 09:02:31.000 243 33775.30 198.48 17082.65 88888.00 2017-08-31 09:02:32.000 243 33775.34 198.50 17082.67 88888.00 2017-08-31 09:02:33.000 243 33775.34 198.48 17082.68 88888.00 2017-08-31 09:02:34.000 243 33775.34 198.52 17082.67 88888.00 2017-08-31 09:02:35.000 243 33775.36 198.54 17082.62 37849.28 2017-08-31 09:02:36.000 243 33775.37 198.58 17082.63 88888.00 2017-08-31 09:02:37.000 243 33775.37 198.59 17082.61 88888.00 2017-08-31 09:02:38.000 243 33775.35 198.55 17082.60 88888.00 2017-08-31 09:02:39.000 243 33775.39 198.62 17082.63 88888.00 2017-08-31 09:02:40.000 243 33775.39 198.60 17082.57 37849.33 2017-08-31 09:02:41.000 243 33775.39 198.60 17082.56 88888.00 2017-08-31 09:02:42.000 243 33775.38 198.63 17082.57 88888.00 2017-08-31 09:02:43.000 243 33775.33 198.70 17082.54 88888.00 2017-08-31 09:02:44.000 243 33775.40 198.71 17082.51 88888.00 2017-08-31 09:02:45.000 243 33775.37 198.67 17082.49 37849.40 2017-08-31 09:02:46.000 243 33775.39 198.67 17082.50 88888.00 2017-08-31 09:02:47.000 243 33775.40 198.69 17082.51 88888.00 2017-08-31 09:02:48.000 243 33775.39 198.68 17082.51 88888.00 2017-08-31 09:02:49.000 243 33775.38 198.68 17082.47 88888.00 2017-08-31 09:02:50.000 243 33775.35 198.67 17082.49 37849.28 2017-08-31 09:02:51.000 243 33775.31 198.69 17082.46 88888.00 2017-08-31 09:02:52.000 243 33775.32 198.74 17082.45 88888.00 2017-08-31 09:02:53.000 243 33775.27 198.79 17082.45 88888.00 2017-08-31 09:02:54.000 243 33775.25 198.83 17082.40 88888.00 2017-08-31 09:02:55.000 243 33775.26 198.83 17082.36 37849.25 2017-08-31 09:02:56.000 243 33775.25 198.80 17082.34 88888.00 2017-08-31 09:02:57.000 243 33775.22 198.79 17082.41 88888.00 2017-08-31 09:02:58.000 243 33775.18 198.79 17082.39 88888.00 2017-08-31 09:02:59.000 243 33775.13 198.79 17082.41 88888.00 2017-08-31 09:03:00.000 243 33775.14 198.83 17082.39 37849.11 2017-08-31 09:03:01.000 243 33775.12 198.89 17082.39 88888.00 2017-08-31 09:03:02.000 243 33775.08 198.90 17082.38 88888.00 2017-08-31 09:03:03.000 243 33775.10 198.92 17082.37 88888.00 2017-08-31 09:03:04.000 243 33775.12 198.92 17082.36 88888.00 2017-08-31 09:03:05.000 243 33775.14 198.93 17082.34 37848.93 2017-08-31 09:03:06.000 243 33775.13 198.96 17082.31 88888.00 2017-08-31 09:03:07.000 243 33775.11 198.94 17082.29 88888.00 2017-08-31 09:03:08.000 243 33775.13 198.96 17082.35 88888.00 2017-08-31 09:03:09.000 243 33775.13 199.00 17082.35 88888.00 2017-08-31 09:03:10.000 243 33775.12 199.04 17082.32 37848.92 2017-08-31 09:03:11.000 243 33775.10 199.07 17082.31 88888.00 2017-08-31 09:03:12.000 243 33775.09 199.11 17082.28 88888.00 2017-08-31 09:03:13.000 243 33775.07 199.10 17082.25 88888.00 2017-08-31 09:03:14.000 243 33775.10 199.07 17082.29 88888.00 2017-08-31 09:03:15.000 243 33775.08 199.07 17082.27 37848.90 2017-08-31 09:03:16.000 243 33775.09 199.08 17082.28 88888.00 2017-08-31 09:03:17.000 243 33775.08 199.08 17082.22 88888.00 2017-08-31 09:03:18.000 243 33775.10 199.09 17082.24 88888.00 2017-08-31 09:03:19.000 243 33775.08 199.12 17082.25 88888.00 2017-08-31 09:03:20.000 243 33775.03 199.17 17082.22 37848.96 2017-08-31 09:03:21.000 243 33775.03 199.17 17082.20 88888.00 2017-08-31 09:03:22.000 243 33774.99 199.18 17082.18 88888.00 2017-08-31 09:03:23.000 243 33774.98 199.17 17082.21 88888.00 2017-08-31 09:03:24.000 243 33774.98 199.14 17082.21 88888.00 2017-08-31 09:03:25.000 243 33774.96 199.17 17082.21 37848.79 2017-08-31 09:03:26.000 243 33774.96 199.18 17082.18 88888.00 2017-08-31 09:03:27.000 243 33774.95 199.19 17082.14 88888.00 2017-08-31 09:03:28.000 243 33774.92 199.23 17082.19 88888.00 2017-08-31 09:03:29.000 243 33774.90 199.23 17082.23 88888.00 2017-08-31 09:03:30.000 243 33774.89 199.23 17082.26 37848.81 2017-08-31 09:03:31.000 243 33774.88 199.25 17082.22 88888.00 2017-08-31 09:03:32.000 243 33774.90 199.24 17082.18 88888.00 2017-08-31 09:03:33.000 243 33774.93 199.23 17082.14 88888.00 2017-08-31 09:03:34.000 243 33774.89 199.22 17082.13 88888.00 2017-08-31 09:03:35.000 243 33774.83 199.24 17082.13 37848.68 2017-08-31 09:03:36.000 243 33774.81 199.23 17082.13 88888.00 2017-08-31 09:03:37.000 243 33774.82 199.24 17082.11 88888.00 2017-08-31 09:03:38.000 243 33774.81 199.27 17082.13 88888.00 2017-08-31 09:03:39.000 243 33774.78 199.29 17082.12 88888.00 2017-08-31 09:03:40.000 243 33774.76 199.29 17082.14 37848.67 2017-08-31 09:03:41.000 243 33774.70 199.28 17082.12 88888.00 2017-08-31 09:03:42.000 243 33774.64 199.35 17082.06 88888.00 2017-08-31 09:03:43.000 243 33774.60 199.39 17082.06 88888.00 2017-08-31 09:03:44.000 243 33774.58 199.36 17082.06 88888.00 2017-08-31 09:03:45.000 243 33774.59 199.37 17082.05 37848.46 2017-08-31 09:03:46.000 243 33774.55 199.39 17081.97 88888.00 2017-08-31 09:03:47.000 243 33774.51 199.46 17081.98 88888.00 2017-08-31 09:03:48.000 243 33774.47 199.44 17082.02 88888.00 2017-08-31 09:03:49.000 243 33774.44 199.40 17082.03 88888.00 2017-08-31 09:03:50.000 243 33774.44 199.45 17082.04 37848.26 2017-08-31 09:03:51.000 243 33774.42 199.48 17082.03 88888.00 2017-08-31 09:03:52.000 243 33774.43 199.56 17081.96 88888.00 2017-08-31 09:03:53.000 243 33774.43 199.56 17081.98 88888.00 2017-08-31 09:03:54.000 243 33774.44 199.60 17081.97 88888.00 2017-08-31 09:03:55.000 243 33774.42 199.62 17081.98 37848.17 2017-08-31 09:03:56.000 243 33774.37 199.65 17081.95 88888.00 2017-08-31 09:03:57.000 243 33774.37 199.68 17081.92 88888.00 2017-08-31 09:03:58.000 243 33774.37 199.70 17081.87 88888.00 2017-08-31 09:03:59.000 243 33774.35 199.74 17081.85 88888.00 2017-08-31 09:04:00.000 243 33774.34 199.79 17081.89 37848.07 2017-08-31 09:04:01.000 243 33774.26 199.82 17081.87 88888.00 2017-08-31 09:04:02.000 243 33774.23 199.89 17081.87 88888.00 2017-08-31 09:04:03.000 243 33774.22 199.97 17081.87 88888.00 2017-08-31 09:04:04.000 243 33774.19 199.96 17081.87 88888.00 2017-08-31 09:04:05.000 243 33774.21 200.04 17081.89 37848.00 2017-08-31 09:04:06.000 243 33774.19 200.12 17081.89 88888.00 2017-08-31 09:04:07.000 243 33774.18 200.19 17081.91 88888.00 2017-08-31 09:04:08.000 243 33774.14 200.19 17081.89 88888.00 2017-08-31 09:04:09.000 243 33774.10 200.22 17081.82 88888.00 2017-08-31 09:04:10.000 243 33774.10 200.24 17081.76 37847.89 2017-08-31 09:04:11.000 243 33774.06 200.25 17081.75 88888.00 2017-08-31 09:04:12.000 243 33773.99 200.26 17081.77 88888.00 2017-08-31 09:04:13.000 243 33773.97 200.32 17081.80 88888.00 2017-08-31 09:04:14.000 243 33773.93 200.37 17081.75 88888.00 2017-08-31 09:04:15.000 243 33773.82 200.36 17081.76 37847.65 2017-08-31 09:04:16.000 243 33773.75 200.36 17081.77 88888.00 2017-08-31 09:04:17.000 243 33773.70 200.39 17081.78 88888.00 2017-08-31 09:04:18.000 243 33773.66 200.45 17081.79 88888.00 2017-08-31 09:04:19.000 243 33773.59 200.47 17081.77 88888.00 2017-08-31 09:04:20.000 243 33773.49 200.46 17081.76 37847.53 2017-08-31 09:04:21.000 243 33773.40 200.47 17081.78 88888.00 2017-08-31 09:04:22.000 243 33773.33 200.47 17081.79 88888.00 2017-08-31 09:04:23.000 243 33773.23 200.47 17081.78 88888.00 2017-08-31 09:04:24.000 243 33773.15 200.52 17081.78 88888.00 2017-08-31 09:04:25.000 243 33773.07 200.51 17081.74 37847.14 2017-08-31 09:04:26.000 243 33773.00 200.49 17081.76 88888.00 2017-08-31 09:04:27.000 243 33772.88 200.47 17081.72 88888.00 2017-08-31 09:04:28.000 243 33772.82 200.43 17081.70 88888.00 2017-08-31 09:04:29.000 243 33772.76 200.40 17081.68 88888.00 2017-08-31 09:04:30.000 243 33772.75 200.37 17081.65 37846.72 2017-08-31 09:04:31.000 243 33772.68 200.40 17081.63 88888.00 2017-08-31 09:04:32.000 243 33772.60 200.41 17081.67 88888.00 2017-08-31 09:04:33.000 243 33772.56 200.37 17081.60 88888.00 2017-08-31 09:04:34.000 243 33772.51 200.32 17081.61 88888.00 2017-08-31 09:04:35.000 243 33772.43 200.30 17081.65 37846.47 2017-08-31 09:04:36.000 243 33772.38 200.24 17081.68 88888.00 2017-08-31 09:04:37.000 243 33772.33 200.21 17081.63 88888.00 2017-08-31 09:04:38.000 243 33772.27 200.19 17081.56 88888.00 2017-08-31 09:04:39.000 243 33772.22 200.14 17081.57 88888.00 2017-08-31 09:04:40.000 243 33772.18 200.16 17081.59 37846.21 2017-08-31 09:04:41.000 243 33772.17 200.17 17081.62 88888.00 2017-08-31 09:04:42.000 243 33772.11 200.16 17081.61 88888.00 2017-08-31 09:04:43.000 243 33772.08 200.11 17081.60 88888.00 2017-08-31 09:04:44.000 243 33772.00 200.07 17081.60 88888.00 2017-08-31 09:04:45.000 243 33771.94 200.09 17081.60 37846.01 2017-08-31 09:04:46.000 243 33771.95 200.10 17081.60 88888.00 2017-08-31 09:04:47.000 243 33771.90 200.06 17081.58 88888.00 2017-08-31 09:04:48.000 243 33771.83 200.06 17081.57 88888.00 2017-08-31 09:04:49.000 243 33771.76 200.07 17081.61 88888.00 2017-08-31 09:04:50.000 243 33771.72 200.08 17081.62 37845.71 2017-08-31 09:04:51.000 243 33771.68 200.09 17081.62 88888.00 2017-08-31 09:04:52.000 243 33771.61 200.12 17081.65 88888.00 2017-08-31 09:04:53.000 243 33771.59 200.14 17081.62 88888.00 2017-08-31 09:04:54.000 243 33771.61 200.19 17081.62 88888.00 2017-08-31 09:04:55.000 243 33771.60 200.18 17081.62 37845.65 2017-08-31 09:04:56.000 243 33771.58 200.17 17081.63 88888.00 2017-08-31 09:04:57.000 243 33771.59 200.19 17081.59 88888.00 2017-08-31 09:04:58.000 243 33771.60 200.25 17081.60 88888.00 2017-08-31 09:04:59.000 243 33771.54 200.33 17081.58 88888.00 2017-08-31 09:05:00.000 243 33771.54 200.35 17081.57 37845.43 2017-08-31 09:05:01.000 243 33771.52 200.36 17081.59 88888.00 2017-08-31 09:05:02.000 243 33771.49 200.41 17081.60 88888.00 2017-08-31 09:05:03.000 243 33771.47 200.45 17081.55 88888.00 2017-08-31 09:05:04.000 243 33771.45 200.48 17081.56 88888.00 2017-08-31 09:05:05.000 243 33771.37 200.50 17081.54 37845.40 2017-08-31 09:05:06.000 243 33771.31 200.53 17081.52 88888.00 2017-08-31 09:05:07.000 243 33771.30 200.63 17081.52 88888.00 2017-08-31 09:05:08.000 243 33771.23 200.69 17081.52 88888.00 2017-08-31 09:05:09.000 243 33771.19 200.67 17081.56 88888.00 2017-08-31 09:05:10.000 243 33771.15 200.67 17081.58 37845.21 2017-08-31 09:05:11.000 243 33771.11 200.67 17081.59 88888.00 2017-08-31 09:05:12.000 243 33771.02 200.69 17081.56 88888.00 2017-08-31 09:05:13.000 243 33770.98 200.69 17081.57 88888.00 2017-08-31 09:05:14.000 243 33770.98 200.71 17081.52 88888.00 2017-08-31 09:05:15.000 243 33770.97 200.74 17081.52 37844.97 2017-08-31 09:05:16.000 243 33771.00 200.77 17081.54 88888.00 2017-08-31 09:05:17.000 243 33770.98 200.79 17081.56 88888.00 2017-08-31 09:05:18.000 243 33770.97 200.80 17081.55 88888.00 2017-08-31 09:05:19.000 243 33770.96 200.75 17081.49 88888.00 2017-08-31 09:05:20.000 243 33770.98 200.75 17081.49 37844.88 2017-08-31 09:05:21.000 243 33770.99 200.74 17081.50 88888.00 2017-08-31 09:05:22.000 243 33770.98 200.73 17081.49 88888.00 2017-08-31 09:05:23.000 243 33770.95 200.65 17081.46 88888.00 2017-08-31 09:05:24.000 243 33770.95 200.64 17081.48 88888.00 2017-08-31 09:05:25.000 243 33770.94 200.66 17081.51 37844.90 2017-08-31 09:05:26.000 243 33770.97 200.64 17081.50 88888.00 2017-08-31 09:05:27.000 243 33770.97 200.59 17081.51 88888.00 2017-08-31 09:05:28.000 243 33770.98 200.56 17081.49 88888.00 2017-08-31 09:05:29.000 243 33770.97 200.58 17081.48 88888.00 2017-08-31 09:05:30.000 243 33770.95 200.54 17081.48 37844.94 2017-08-31 09:05:31.000 243 33770.96 200.46 17081.43 88888.00 2017-08-31 09:05:32.000 243 33770.93 200.45 17081.42 88888.00 2017-08-31 09:05:33.000 243 33770.92 200.46 17081.39 88888.00 2017-08-31 09:05:34.000 243 33770.88 200.43 17081.37 88888.00 2017-08-31 09:05:35.000 243 33770.88 200.39 17081.38 37844.88 2017-08-31 09:05:36.000 243 33770.88 200.36 17081.36 88888.00 2017-08-31 09:05:37.000 243 33770.87 200.37 17081.35 88888.00 2017-08-31 09:05:38.000 243 33770.88 200.38 17081.34 88888.00 2017-08-31 09:05:39.000 243 33770.88 200.40 17081.37 88888.00 2017-08-31 09:05:40.000 243 33770.90 200.40 17081.33 37844.67 2017-08-31 09:05:41.000 243 33770.90 200.37 17081.37 88888.00 2017-08-31 09:05:42.000 243 33770.94 200.35 17081.39 88888.00 2017-08-31 09:05:43.000 243 33770.95 200.37 17081.39 88888.00 2017-08-31 09:05:44.000 243 33770.97 200.38 17081.36 88888.00 2017-08-31 09:05:45.000 243 33771.00 200.37 17081.36 37844.83 2017-08-31 09:05:46.000 243 33771.06 200.32 17081.33 88888.00 2017-08-31 09:05:47.000 243 33771.08 200.35 17081.35 88888.00 2017-08-31 09:05:48.000 243 33771.13 200.36 17081.34 88888.00 2017-08-31 09:05:49.000 243 33771.15 200.32 17081.29 88888.00 2017-08-31 09:05:50.000 243 33771.21 200.31 17081.29 37845.06 2017-08-31 09:05:51.000 243 33771.24 200.33 17081.24 88888.00 2017-08-31 09:05:52.000 243 33771.29 200.36 17081.28 88888.00 2017-08-31 09:05:53.000 243 33771.31 200.35 17081.28 88888.00 2017-08-31 09:05:54.000 243 33771.36 200.32 17081.20 88888.00 2017-08-31 09:05:55.000 243 33771.39 200.31 17081.20 37845.10 2017-08-31 09:05:56.000 243 33771.43 200.29 17081.22 88888.00 2017-08-31 09:05:57.000 243 33771.46 200.25 17081.15 88888.00 2017-08-31 09:05:58.000 243 33771.48 200.22 17081.15 88888.00 2017-08-31 09:05:59.000 243 33771.52 200.22 17081.13 88888.00 2017-08-31 09:06:00.000 243 33771.59 200.18 17081.14 37845.19 2017-08-31 09:06:01.000 243 33771.63 200.20 17081.16 88888.00 2017-08-31 09:06:02.000 243 33771.65 200.20 17081.13 88888.00 2017-08-31 09:06:03.000 243 33771.63 200.18 17081.13 88888.00 2017-08-31 09:06:04.000 243 33771.64 200.16 17081.04 88888.00 2017-08-31 09:06:05.000 243 33771.68 200.14 17081.08 37845.36 2017-08-31 09:06:06.000 243 33771.72 200.12 17081.13 88888.00 2017-08-31 09:06:07.000 243 33771.73 200.09 17081.10 88888.00 2017-08-31 09:06:08.000 243 33771.78 200.08 17081.09 88888.00 2017-08-31 09:06:09.000 243 33771.82 200.07 17081.07 88888.00 2017-08-31 09:06:10.000 243 33771.85 200.05 17081.09 37845.44 2017-08-31 09:06:11.000 243 33771.88 200.04 17081.06 88888.00 2017-08-31 09:06:12.000 243 33771.90 200.06 17081.06 88888.00 2017-08-31 09:06:13.000 243 33771.93 200.05 17081.05 88888.00 2017-08-31 09:06:14.000 243 33771.96 200.01 17081.04 88888.00 2017-08-31 09:06:15.000 243 33772.00 200.04 17081.03 37845.60 2017-08-31 09:06:16.000 243 33772.05 200.02 17081.01 88888.00 2017-08-31 09:06:17.000 243 33772.10 200.03 17081.03 88888.00 2017-08-31 09:06:18.000 243 33772.13 200.03 17081.08 88888.00 2017-08-31 09:06:19.000 243 33772.17 200.02 17081.05 88888.00 2017-08-31 09:06:20.000 243 33772.19 200.00 17081.02 37845.82 2017-08-31 09:06:21.000 243 33772.20 200.01 17081.01 88888.00 2017-08-31 09:06:22.000 243 33772.22 199.99 17081.02 88888.00 2017-08-31 09:06:23.000 243 33772.22 199.93 17080.98 88888.00 2017-08-31 09:06:24.000 243 33772.26 199.95 17080.97 88888.00 2017-08-31 09:06:25.000 243 33772.29 199.98 17080.99 37845.83 2017-08-31 09:06:26.000 243 33772.29 199.98 17080.98 88888.00 2017-08-31 09:06:27.000 243 33772.26 199.99 17080.96 88888.00 2017-08-31 09:06:28.000 243 33772.22 200.07 17080.94 88888.00 2017-08-31 09:06:29.000 243 33772.22 200.09 17080.96 88888.00 2017-08-31 09:06:30.000 243 33772.21 200.10 17080.97 37845.85 2017-08-31 09:06:31.000 243 33772.18 200.10 17080.91 88888.00 2017-08-31 09:06:32.000 243 33772.16 200.12 17080.88 88888.00 2017-08-31 09:06:33.000 243 33772.10 200.14 17080.92 88888.00 2017-08-31 09:06:34.000 243 33772.10 200.20 17080.90 88888.00 2017-08-31 09:06:35.000 243 33772.03 200.19 17080.92 37845.71 2017-08-31 09:06:36.000 243 33771.95 200.20 17080.91 88888.00 2017-08-31 09:06:37.000 243 33771.92 200.23 17080.92 88888.00 2017-08-31 09:06:38.000 243 33771.85 200.27 17080.96 88888.00 2017-08-31 09:06:39.000 243 33771.84 200.27 17080.97 88888.00 2017-08-31 09:06:40.000 243 33771.83 200.29 17080.98 37845.47 2017-08-31 09:06:41.000 243 33771.75 200.34 17080.94 88888.00 2017-08-31 09:06:42.000 243 33771.71 200.33 17080.92 88888.00 2017-08-31 09:06:43.000 243 33771.69 200.34 17080.96 88888.00 2017-08-31 09:06:44.000 243 33771.60 200.38 17080.98 88888.00 2017-08-31 09:06:45.000 243 33771.56 200.40 17080.97 37845.28 2017-08-31 09:06:46.000 243 33771.53 200.46 17080.96 88888.00 2017-08-31 09:06:47.000 243 33771.45 200.47 17080.90 88888.00 2017-08-31 09:06:48.000 243 33771.34 200.47 17080.89 88888.00 2017-08-31 09:06:49.000 243 33771.30 200.50 17080.91 88888.00 2017-08-31 09:06:50.000 243 33771.24 200.47 17080.96 37844.97 2017-08-31 09:06:51.000 243 33771.22 200.50 17080.93 88888.00 2017-08-31 09:06:52.000 243 33771.17 200.53 17080.92 88888.00 2017-08-31 09:06:53.000 243 33771.11 200.53 17080.97 88888.00 2017-08-31 09:06:54.000 243 33771.09 200.57 17080.95 88888.00 2017-08-31 09:06:55.000 243 33771.04 200.63 17080.87 37844.72 2017-08-31 09:06:56.000 243 33771.00 200.66 17080.89 88888.00 2017-08-31 09:06:57.000 243 33770.97 200.69 17080.88 88888.00 2017-08-31 09:06:58.000 243 33770.94 200.74 17080.88 88888.00 2017-08-31 09:06:59.000 243 33770.89 200.77 17080.84 88888.00 2017-08-31 09:07:00.000 243 33770.85 200.84 17080.85 37844.65 2017-08-31 09:07:01.000 243 33770.82 200.86 17080.85 88888.00 2017-08-31 09:07:02.000 243 33770.79 200.93 17080.83 88888.00 2017-08-31 09:07:03.000 243 33770.76 200.98 17080.81 88888.00 2017-08-31 09:07:04.000 243 33770.72 200.98 17080.83 88888.00 2017-08-31 09:07:05.000 243 33770.67 200.97 17080.83 37844.36 2017-08-31 09:07:06.000 243 33770.64 201.01 17080.80 88888.00 2017-08-31 09:07:07.000 243 33770.65 201.01 17080.83 88888.00 2017-08-31 09:07:08.000 243 33770.63 201.04 17080.84 88888.00 2017-08-31 09:07:09.000 243 33770.58 201.08 17080.81 88888.00 2017-08-31 09:07:10.000 243 33770.59 201.05 17080.75 37844.35 2017-08-31 09:07:11.000 243 33770.59 201.04 17080.74 88888.00 2017-08-31 09:07:12.000 243 33770.58 201.02 17080.72 88888.00 2017-08-31 09:07:13.000 243 33770.60 201.08 17080.73 88888.00 2017-08-31 09:07:14.000 243 33770.62 201.11 17080.70 88888.00 2017-08-31 09:07:15.000 243 33770.64 201.10 17080.69 37844.28 2017-08-31 09:07:16.000 243 33770.66 201.09 17080.70 88888.00 2017-08-31 09:07:17.000 243 33770.66 201.12 17080.71 88888.00 2017-08-31 09:07:18.000 243 33770.70 201.09 17080.71 88888.00 2017-08-31 09:07:19.000 243 33770.73 201.11 17080.69 88888.00 2017-08-31 09:07:20.000 243 33770.79 201.17 17080.67 37844.39 2017-08-31 09:07:21.000 243 33770.81 201.18 17080.67 88888.00 2017-08-31 09:07:22.000 243 33770.84 201.15 17080.65 88888.00 2017-08-31 09:07:23.000 243 33770.87 201.13 17080.63 88888.00 2017-08-31 09:07:24.000 243 33770.95 201.12 17080.61 88888.00 2017-08-31 09:07:25.000 243 33771.03 201.11 17080.59 37844.35 2017-08-31 09:07:26.000 243 33771.06 201.07 17080.60 88888.00 2017-08-31 09:07:27.000 243 33771.05 201.08 17080.64 88888.00 2017-08-31 09:07:28.000 243 33771.07 201.07 17080.65 88888.00 2017-08-31 09:07:29.000 243 33771.12 201.05 17080.61 88888.00 2017-08-31 09:07:30.000 243 33771.10 201.01 17080.62 37844.61 2017-08-31 09:07:31.000 243 33771.10 201.01 17080.61 88888.00 2017-08-31 09:07:32.000 243 33771.13 201.04 17080.62 88888.00 2017-08-31 09:07:33.000 243 33771.13 201.06 17080.57 88888.00 2017-08-31 09:07:34.000 243 33771.16 201.04 17080.57 88888.00 2017-08-31 09:07:35.000 243 33771.19 201.03 17080.56 37844.60 2017-08-31 09:07:36.000 243 33771.19 201.05 17080.55 88888.00 2017-08-31 09:07:37.000 243 33771.16 201.10 17080.52 88888.00 2017-08-31 09:07:38.000 243 33771.16 201.13 17080.53 88888.00 2017-08-31 09:07:39.000 243 33771.12 201.15 17080.51 88888.00 2017-08-31 09:07:40.000 243 33771.14 201.22 17080.51 37844.67 2017-08-31 09:07:41.000 243 33771.15 201.23 17080.49 88888.00 2017-08-31 09:07:42.000 243 33771.14 201.24 17080.52 88888.00 2017-08-31 09:07:43.000 243 33771.14 201.24 17080.55 88888.00 2017-08-31 09:07:44.000 243 33771.14 201.30 17080.58 88888.00 2017-08-31 09:07:45.000 243 33771.13 201.32 17080.58 37844.62 2017-08-31 09:07:46.000 243 33771.10 201.34 17080.58 88888.00 2017-08-31 09:07:47.000 243 33771.08 201.38 17080.58 88888.00 2017-08-31 09:07:48.000 243 33771.04 201.40 17080.56 88888.00 2017-08-31 09:07:49.000 243 33771.00 201.39 17080.50 88888.00 2017-08-31 09:07:50.000 243 33770.97 201.44 17080.46 37844.57 2017-08-31 09:07:51.000 243 33770.97 201.52 17080.47 88888.00 2017-08-31 09:07:52.000 243 33770.94 201.57 17080.49 88888.00 2017-08-31 09:07:53.000 243 33770.93 201.59 17080.49 88888.00 2017-08-31 09:07:54.000 243 33770.91 201.58 17080.47 88888.00 2017-08-31 09:07:55.000 243 33770.89 201.59 17080.43 37844.35 2017-08-31 09:07:56.000 243 33770.87 201.61 17080.44 88888.00 2017-08-31 09:07:57.000 243 33770.85 201.61 17080.42 88888.00 2017-08-31 09:07:58.000 243 33770.88 201.65 17080.37 88888.00 2017-08-31 09:07:59.000 243 33770.87 201.64 17080.36 88888.00 2017-08-31 09:08:00.000 243 33770.88 201.64 17080.35 37844.25 2017-08-31 09:08:01.000 243 33770.88 201.65 17080.39 88888.00 2017-08-31 09:08:02.000 243 33770.93 201.70 17080.41 88888.00 2017-08-31 09:08:03.000 243 33770.93 201.69 17080.42 88888.00 2017-08-31 09:08:04.000 243 33770.92 201.69 17080.41 88888.00 2017-08-31 09:08:05.000 243 33770.97 201.64 17080.38 37844.31 2017-08-31 09:08:06.000 243 33770.98 201.64 17080.37 88888.00 2017-08-31 09:08:07.000 243 33770.97 201.66 17080.37 88888.00 2017-08-31 09:08:08.000 243 33770.96 201.65 17080.33 88888.00 2017-08-31 09:08:09.000 243 33770.98 201.63 17080.36 88888.00 2017-08-31 09:08:10.000 243 33770.99 201.63 17080.34 37844.40 2017-08-31 09:08:11.000 243 33770.97 201.65 17080.28 88888.00 2017-08-31 09:08:12.000 243 33770.96 201.65 17080.27 88888.00 2017-08-31 09:08:13.000 243 33770.94 201.62 17080.29 88888.00 2017-08-31 09:08:14.000 243 33770.93 201.61 17080.33 88888.00 2017-08-31 09:08:15.000 243 33770.92 201.65 17080.30 37844.38 2017-08-31 09:08:16.000 243 33770.91 201.63 17080.28 88888.00 2017-08-31 09:08:17.000 243 33770.91 201.61 17080.23 88888.00 2017-08-31 09:08:18.000 243 33770.90 201.61 17080.23 88888.00 2017-08-31 09:08:19.000 243 33770.89 201.62 17080.23 88888.00 2017-08-31 09:08:20.000 243 33770.90 201.60 17080.26 37844.26 2017-08-31 09:08:21.000 243 33770.89 201.59 17080.23 88888.00 2017-08-31 09:08:22.000 243 33770.88 201.64 17080.23 88888.00 2017-08-31 09:08:23.000 243 33770.86 201.63 17080.24 88888.00 2017-08-31 09:08:24.000 243 33770.87 201.57 17080.20 88888.00 2017-08-31 09:08:25.000 243 33770.89 201.54 17080.16 37844.38 2017-08-31 09:08:26.000 243 33770.88 201.57 17080.11 88888.00 2017-08-31 09:08:27.000 243 33770.91 201.55 17080.11 88888.00 2017-08-31 09:08:28.000 243 33770.91 201.55 17080.18 88888.00 2017-08-31 09:08:29.000 243 33770.89 201.57 17080.22 88888.00 2017-08-31 09:08:30.000 243 33770.86 201.56 17080.23 37844.32 2017-08-31 09:08:31.000 243 33770.83 201.54 17080.18 88888.00 2017-08-31 09:08:32.000 243 33770.86 201.54 17080.17 88888.00 2017-08-31 09:08:33.000 243 33770.83 201.49 17080.19 88888.00 2017-08-31 09:08:34.000 243 33770.85 201.53 17080.17 88888.00 2017-08-31 09:08:35.000 243 33770.86 201.54 17080.19 37844.24 2017-08-31 09:08:36.000 243 33770.85 201.53 17080.18 88888.00 2017-08-31 09:08:37.000 243 33770.78 201.53 17080.17 88888.00 2017-08-31 09:08:38.000 243 33770.74 201.59 17080.17 88888.00 2017-08-31 09:08:39.000 243 33770.70 201.64 17080.17 88888.00 2017-08-31 09:08:40.000 243 33770.70 201.62 17080.17 37844.14 2017-08-31 09:08:41.000 243 33770.68 201.61 17080.13 88888.00 2017-08-31 09:08:42.000 243 33770.67 201.66 17080.10 88888.00 2017-08-31 09:08:43.000 243 33770.67 201.68 17080.09 88888.00 2017-08-31 09:08:44.000 243 33770.65 201.74 17080.10 88888.00 2017-08-31 09:08:45.000 243 33770.58 201.74 17080.10 37843.89 2017-08-31 09:08:46.000 243 33770.56 201.73 17080.07 88888.00 2017-08-31 09:08:47.000 243 33770.50 201.74 17080.08 88888.00 2017-08-31 09:08:48.000 243 33770.48 201.77 17080.05 88888.00 2017-08-31 09:08:49.000 243 33770.40 201.76 17080.06 88888.00 2017-08-31 09:08:50.000 243 33770.37 201.79 17080.08 37843.85 2017-08-31 09:08:51.000 243 33770.30 201.81 17080.07 88888.00 2017-08-31 09:08:52.000 243 33770.24 201.80 17080.07 88888.00 2017-08-31 09:08:53.000 243 33770.18 201.80 17080.09 88888.00 2017-08-31 09:08:54.000 243 33770.14 201.82 17080.08 88888.00 2017-08-31 09:08:55.000 243 33770.14 201.89 17080.10 37843.64 2017-08-31 09:08:56.000 243 33770.05 201.89 17080.13 88888.00 2017-08-31 09:08:57.000 243 33769.97 201.94 17080.15 88888.00 2017-08-31 09:08:58.000 243 33769.96 201.95 17080.12 88888.00 2017-08-31 09:08:59.000 243 33769.96 201.93 17080.15 88888.00 2017-08-31 09:09:00.000 243 33769.91 201.89 17080.12 37843.49 2017-08-31 09:09:01.000 243 33769.91 201.83 17080.09 88888.00 2017-08-31 09:09:02.000 243 33769.93 201.78 17080.09 88888.00 2017-08-31 09:09:03.000 243 33769.89 201.73 17080.10 88888.00 2017-08-31 09:09:04.000 243 33769.89 201.69 17080.09 88888.00 2017-08-31 09:09:05.000 243 33769.91 201.71 17080.11 37843.35 2017-08-31 09:09:06.000 243 33769.89 201.75 17080.12 88888.00 2017-08-31 09:09:07.000 243 33769.85 201.75 17080.08 88888.00 2017-08-31 09:09:08.000 243 33769.86 201.68 17080.01 88888.00 2017-08-31 09:09:09.000 243 33769.87 201.63 17080.05 88888.00 2017-08-31 09:09:10.000 243 33769.81 201.64 17080.02 37843.28 2017-08-31 09:09:11.000 243 33769.80 201.61 17079.97 88888.00 2017-08-31 09:09:12.000 243 33769.84 201.64 17079.97 88888.00 2017-08-31 09:09:13.000 243 33769.86 201.58 17079.99 88888.00 2017-08-31 09:09:14.000 243 33769.89 201.56 17080.03 88888.00 2017-08-31 09:09:15.000 243 33769.90 201.57 17079.99 37843.14 2017-08-31 09:09:16.000 243 33769.89 201.55 17080.00 88888.00 2017-08-31 09:09:17.000 243 33769.87 201.53 17079.96 88888.00 2017-08-31 09:09:18.000 243 33769.89 201.48 17079.92 88888.00 2017-08-31 09:09:19.000 243 33769.93 201.47 17079.94 88888.00 2017-08-31 09:09:20.000 243 33769.95 201.47 17079.92 37843.29 2017-08-31 09:09:21.000 243 33769.97 201.45 17079.88 88888.00 2017-08-31 09:09:22.000 243 33770.00 201.42 17079.88 88888.00 2017-08-31 09:09:23.000 243 33770.02 201.40 17079.88 88888.00 2017-08-31 09:09:24.000 243 33770.04 201.37 17079.88 88888.00 2017-08-31 09:09:25.000 243 33770.05 201.35 17079.85 37843.36 2017-08-31 09:09:26.000 243 33770.01 201.28 17079.85 88888.00 2017-08-31 09:09:27.000 243 33770.03 201.28 17079.87 88888.00 2017-08-31 09:09:28.000 243 33770.00 201.30 17079.86 88888.00 2017-08-31 09:09:29.000 243 33770.00 201.32 17079.82 88888.00 2017-08-31 09:09:30.000 243 33770.05 201.29 17079.79 37843.47 2017-08-31 09:09:31.000 243 33770.09 201.32 17079.82 88888.00 2017-08-31 09:09:32.000 243 33770.11 201.32 17079.82 88888.00 2017-08-31 09:09:33.000 243 33770.09 201.29 17079.81 88888.00 2017-08-31 09:09:34.000 243 33770.13 201.26 17079.83 88888.00 2017-08-31 09:09:35.000 243 33770.21 201.24 17079.84 37843.49 2017-08-31 09:09:36.000 243 33770.26 201.29 17079.85 88888.00 2017-08-31 09:09:37.000 243 33770.29 201.29 17079.85 88888.00 2017-08-31 09:09:38.000 243 33770.28 201.27 17079.83 88888.00 2017-08-31 09:09:39.000 243 33770.29 201.22 17079.80 88888.00 2017-08-31 09:09:40.000 243 33770.26 201.18 17079.80 37843.68 2017-08-31 09:09:41.000 243 33770.20 201.14 17079.80 88888.00 2017-08-31 09:09:42.000 243 33770.26 201.19 17079.80 88888.00 2017-08-31 09:09:43.000 243 33770.33 201.20 17079.76 88888.00 2017-08-31 09:09:44.000 243 33770.37 201.17 17079.75 88888.00 2017-08-31 09:09:45.000 243 33770.34 201.15 17079.76 37843.54 2017-08-31 09:09:46.000 243 33770.36 201.16 17079.76 88888.00 2017-08-31 09:09:47.000 243 33770.38 201.14 17079.79 88888.00 2017-08-31 09:09:48.000 243 33770.40 201.14 17079.77 88888.00 2017-08-31 09:09:49.000 243 33770.36 201.15 17079.75 88888.00 2017-08-31 09:09:50.000 243 33770.39 201.14 17079.75 37843.53 2017-08-31 09:09:51.000 243 33770.38 201.14 17079.73 88888.00 2017-08-31 09:09:52.000 243 33770.36 201.15 17079.70 88888.00 2017-08-31 09:09:53.000 243 33770.33 201.16 17079.68 88888.00 2017-08-31 09:09:54.000 243 33770.31 201.14 17079.69 88888.00 2017-08-31 09:09:55.000 243 33770.27 201.13 17079.74 37843.57 2017-08-31 09:09:56.000 243 33770.24 201.12 17079.80 88888.00 2017-08-31 09:09:57.000 243 33770.18 201.09 17079.84 88888.00 2017-08-31 09:09:58.000 243 33770.15 201.17 17079.80 88888.00 2017-08-31 09:09:59.000 243 33770.12 201.19 17079.78 88888.00 2017-08-31 09:10:00.000 243 33770.10 201.22 17079.75 37843.47 2017-08-31 09:10:01.000 243 33770.04 201.26 17079.73 88888.00 2017-08-31 09:10:02.000 243 33770.00 201.30 17079.70 88888.00 2017-08-31 09:10:03.000 243 33770.03 201.31 17079.69 88888.00 2017-08-31 09:10:04.000 243 33770.04 201.31 17079.68 88888.00 2017-08-31 09:10:05.000 243 33770.04 201.34 17079.68 37843.25 2017-08-31 09:10:06.000 243 33770.06 201.36 17079.66 88888.00 2017-08-31 09:10:07.000 243 33770.08 201.43 17079.68 88888.00 2017-08-31 09:10:08.000 243 33770.15 201.48 17079.67 88888.00 2017-08-31 09:10:09.000 243 33770.16 201.49 17079.66 88888.00 2017-08-31 09:10:10.000 243 33770.18 201.55 17079.66 37843.46 2017-08-31 09:10:11.000 243 33770.22 201.58 17079.67 88888.00 2017-08-31 09:10:12.000 243 33770.27 201.60 17079.65 88888.00 2017-08-31 09:10:13.000 243 33770.30 201.61 17079.64 88888.00 2017-08-31 09:10:14.000 243 33770.31 201.62 17079.66 88888.00 2017-08-31 09:10:15.000 243 33770.30 201.62 17079.68 37843.46 2017-08-31 09:10:16.000 243 33770.34 201.64 17079.65 88888.00 2017-08-31 09:10:17.000 243 33770.37 201.64 17079.59 88888.00 2017-08-31 09:10:18.000 243 33770.38 201.64 17079.60 88888.00 2017-08-31 09:10:19.000 243 33770.40 201.60 17079.59 88888.00 2017-08-31 09:10:20.000 243 33770.43 201.59 17079.57 37843.67 2017-08-31 09:10:21.000 243 33770.50 201.58 17079.62 88888.00 2017-08-31 09:10:22.000 243 33770.55 201.53 17079.58 88888.00 2017-08-31 09:10:23.000 243 33770.57 201.50 17079.54 88888.00 2017-08-31 09:10:24.000 243 33770.59 201.53 17079.51 88888.00 2017-08-31 09:10:25.000 243 33770.61 201.50 17079.46 37843.72 2017-08-31 09:10:26.000 243 33770.64 201.44 17079.46 88888.00 2017-08-31 09:10:27.000 243 33770.69 201.44 17079.44 88888.00 2017-08-31 09:10:28.000 243 33770.75 201.44 17079.46 88888.00 2017-08-31 09:10:29.000 243 33770.82 201.37 17079.49 88888.00 2017-08-31 09:10:30.000 243 33770.85 201.26 17079.50 37843.82 2017-08-31 09:10:31.000 243 33770.86 201.26 17079.42 88888.00 2017-08-31 09:10:32.000 243 33770.85 201.27 17079.37 88888.00 2017-08-31 09:10:33.000 243 33770.87 201.32 17079.39 88888.00 2017-08-31 09:10:34.000 243 33770.88 201.33 17079.45 88888.00 2017-08-31 09:10:35.000 243 33770.91 201.31 17079.45 37843.99 2017-08-31 09:10:36.000 243 33770.98 201.32 17079.46 88888.00 2017-08-31 09:10:37.000 243 33771.01 201.38 17079.42 88888.00 2017-08-31 09:10:38.000 243 33771.02 201.40 17079.39 88888.00 2017-08-31 09:10:39.000 243 33771.00 201.42 17079.44 88888.00 2017-08-31 09:10:40.000 243 33771.05 201.37 17079.42 37844.04 2017-08-31 09:10:41.000 243 33771.10 201.31 17079.38 88888.00 2017-08-31 09:10:42.000 243 33771.09 201.29 17079.38 88888.00 2017-08-31 09:10:43.000 243 33771.12 201.31 17079.38 88888.00 2017-08-31 09:10:44.000 243 33771.14 201.24 17079.39 88888.00 2017-08-31 09:10:45.000 243 33771.18 201.17 17079.36 37844.03 2017-08-31 09:10:46.000 243 33771.22 201.09 17079.37 88888.00 2017-08-31 09:10:47.000 243 33771.19 201.04 17079.39 88888.00 2017-08-31 09:10:48.000 243 33771.21 201.01 17079.36 88888.00 2017-08-31 09:10:49.000 243 33771.23 201.07 17079.35 88888.00 2017-08-31 09:10:50.000 243 33771.16 201.15 17079.34 37844.18 2017-08-31 09:10:51.000 243 33771.04 201.31 17079.29 88888.00 2017-08-31 09:10:52.000 243 33770.97 201.48 17079.30 88888.00 2017-08-31 09:10:53.000 243 33770.84 201.65 17079.37 88888.00 2017-08-31 09:10:54.000 243 33770.71 201.81 17079.41 88888.00 2017-08-31 09:10:55.000 243 33770.55 201.97 17079.44 37843.94 2017-08-31 09:10:56.000 243 33770.38 202.14 17079.44 88888.00 2017-08-31 09:10:57.000 243 33770.17 202.34 17079.44 88888.00 2017-08-31 09:10:58.000 243 33770.02 202.56 17079.46 88888.00 2017-08-31 09:10:59.000 243 33769.81 202.80 17079.50 88888.00 2017-08-31 09:11:00.000 243 33769.61 202.99 17079.46 37843.17 2017-08-31 09:11:01.000 243 33769.43 203.16 17079.42 88888.00 2017-08-31 09:11:02.000 243 33769.19 203.35 17079.43 88888.00 2017-08-31 09:11:03.000 243 33769.05 203.53 17079.44 88888.00 2017-08-31 09:11:04.000 243 33768.94 203.62 17079.42 88888.00 2017-08-31 09:11:05.000 243 33768.86 203.68 17079.46 37842.35 2017-08-31 09:11:06.000 243 33768.79 203.74 17079.41 88888.00 2017-08-31 09:11:07.000 243 33768.77 203.73 17079.37 88888.00 2017-08-31 09:11:08.000 243 33768.76 203.70 17079.42 88888.00 2017-08-31 09:11:09.000 243 33768.79 203.61 17079.38 88888.00 2017-08-31 09:11:10.000 243 33768.86 203.44 17079.41 37842.01 2017-08-31 09:11:11.000 243 33768.99 203.29 17079.41 88888.00 2017-08-31 09:11:12.000 243 33769.14 203.13 17079.42 88888.00 2017-08-31 09:11:13.000 243 33769.33 202.90 17079.41 88888.00 2017-08-31 09:11:14.000 243 33769.58 202.75 17079.37 88888.00 2017-08-31 09:11:15.000 243 33769.79 202.56 17079.38 37842.46 2017-08-31 09:11:16.000 243 33770.03 202.35 17079.35 88888.00 2017-08-31 09:11:17.000 243 33770.24 202.19 17079.33 88888.00 2017-08-31 09:11:18.000 243 33770.36 202.07 17079.32 88888.00 2017-08-31 09:11:19.000 243 33770.51 202.09 17079.30 88888.00 2017-08-31 09:11:20.000 243 33770.61 202.10 17079.25 37843.33 2017-08-31 09:11:21.000 243 33770.63 202.09 17079.23 88888.00 2017-08-31 09:11:22.000 243 33770.66 202.11 17079.19 88888.00 2017-08-31 09:11:23.000 243 33770.64 202.17 17079.20 88888.00 2017-08-31 09:11:24.000 243 33770.61 202.24 17079.19 88888.00 2017-08-31 09:11:25.000 243 33770.57 202.28 17079.17 37843.60 2017-08-31 09:11:26.000 243 33770.52 202.31 17079.16 88888.00 2017-08-31 09:11:27.000 243 33770.46 202.39 17079.13 88888.00 2017-08-31 09:11:28.000 243 33770.40 202.47 17079.14 88888.00 2017-08-31 09:11:29.000 243 33770.31 202.54 17079.18 88888.00 2017-08-31 09:11:30.000 243 33770.23 202.56 17079.17 37843.44 2017-08-31 09:11:31.000 243 33770.13 202.62 17079.17 88888.00 2017-08-31 09:11:32.000 243 33770.09 202.68 17079.16 88888.00 2017-08-31 09:11:33.000 243 33769.97 202.72 17079.12 88888.00 2017-08-31 09:11:34.000 243 33769.88 202.74 17079.10 88888.00 2017-08-31 09:11:35.000 243 33769.84 202.79 17079.09 37842.83 2017-08-31 09:11:36.000 243 33769.84 202.81 17079.08 88888.00 2017-08-31 09:11:37.000 243 33769.82 202.84 17079.06 88888.00 2017-08-31 09:11:38.000 243 33769.81 202.84 17079.08 88888.00 2017-08-31 09:11:39.000 243 33769.79 202.86 17079.11 88888.00 2017-08-31 09:11:40.000 243 33769.84 202.92 17079.12 37842.92 2017-08-31 09:11:41.000 243 33769.87 202.90 17079.16 88888.00 2017-08-31 09:11:42.000 243 33769.89 202.94 17079.15 88888.00 2017-08-31 09:11:43.000 243 33769.94 202.95 17079.15 88888.00 2017-08-31 09:11:44.000 243 33769.95 202.98 17079.12 88888.00 2017-08-31 09:11:45.000 243 33769.99 202.95 17079.08 37842.89 2017-08-31 09:11:46.000 243 33770.00 202.92 17079.11 88888.00 2017-08-31 09:11:47.000 243 33770.01 202.88 17079.13 88888.00 2017-08-31 09:11:48.000 243 33769.98 202.87 17079.12 88888.00 2017-08-31 09:11:49.000 243 33769.97 202.84 17079.12 88888.00 2017-08-31 09:11:50.000 243 33769.96 202.81 17079.12 37842.99 2017-08-31 09:11:51.000 243 33769.95 202.75 17079.10 88888.00 2017-08-31 09:11:52.000 243 33769.94 202.71 17079.07 88888.00 2017-08-31 09:11:53.000 243 33769.88 202.67 17079.05 88888.00 2017-08-31 09:11:54.000 243 33769.84 202.60 17079.04 88888.00 2017-08-31 09:11:55.000 243 33769.85 202.55 17079.04 37842.93 2017-08-31 09:11:56.000 243 33769.87 202.53 17079.07 88888.00 2017-08-31 09:11:57.000 243 33769.88 202.51 17079.09 88888.00 2017-08-31 09:11:58.000 243 33769.94 202.51 17079.06 88888.00 2017-08-31 09:11:59.000 243 33769.92 202.48 17078.98 88888.00 2017-08-31 09:12:00.000 243 33769.88 202.41 17078.94 37842.82 2017-08-31 09:12:01.000 243 33769.95 202.39 17078.96 88888.00 2017-08-31 09:12:02.000 243 33769.95 202.36 17078.98 88888.00 2017-08-31 09:12:03.000 243 33769.92 202.32 17078.98 88888.00 2017-08-31 09:12:04.000 243 33769.95 202.32 17078.99 88888.00 2017-08-31 09:12:05.000 243 33769.96 202.28 17079.00 37842.83 2017-08-31 09:12:06.000 243 33769.93 202.29 17078.98 88888.00 2017-08-31 09:12:07.000 243 33769.89 202.33 17078.95 88888.00 2017-08-31 09:12:08.000 243 33769.85 202.35 17079.00 88888.00 2017-08-31 09:12:09.000 243 33769.77 202.32 17078.99 88888.00 2017-08-31 09:12:10.000 243 33769.76 202.29 17078.94 37842.69 2017-08-31 09:12:11.000 243 33769.76 202.30 17078.95 88888.00 2017-08-31 09:12:12.000 243 33769.72 202.31 17079.00 88888.00 2017-08-31 09:12:13.000 243 33769.73 202.26 17079.00 88888.00 2017-08-31 09:12:14.000 243 33769.72 202.23 17079.00 88888.00 2017-08-31 09:12:15.000 243 33769.73 202.19 17078.97 37842.74 2017-08-31 09:12:16.000 243 33769.76 202.17 17078.96 88888.00 2017-08-31 09:12:17.000 243 33769.77 202.16 17078.94 88888.00 2017-08-31 09:12:18.000 243 33769.76 202.12 17078.88 88888.00 2017-08-31 09:12:19.000 243 33769.78 202.11 17078.90 88888.00 2017-08-31 09:12:20.000 243 33769.76 202.08 17078.92 37842.68 2017-08-31 09:12:21.000 243 33769.75 201.98 17078.93 88888.00 2017-08-31 09:12:22.000 243 33769.74 201.89 17078.95 88888.00 2017-08-31 09:12:23.000 243 33769.74 201.83 17078.94 88888.00 2017-08-31 09:12:24.000 243 33769.74 201.81 17078.92 88888.00 2017-08-31 09:12:25.000 243 33769.73 201.73 17078.88 37842.74 2017-08-31 09:12:26.000 243 33769.71 201.73 17078.90 88888.00 2017-08-31 09:12:27.000 243 33769.64 201.73 17078.94 88888.00 2017-08-31 09:12:28.000 243 33769.61 201.67 17078.94 88888.00 2017-08-31 09:12:29.000 243 33769.63 201.68 17078.94 88888.00 2017-08-31 09:12:30.000 243 33769.64 201.68 17078.99 37842.64 2017-08-31 09:12:31.000 243 33769.67 201.68 17078.99 88888.00 2017-08-31 09:12:32.000 243 33769.68 201.70 17078.93 88888.00 2017-08-31 09:12:33.000 243 33769.71 201.64 17078.88 88888.00 2017-08-31 09:12:34.000 243 33769.74 201.61 17078.89 88888.00 2017-08-31 09:12:35.000 243 33769.80 201.58 17078.90 37842.75 2017-08-31 09:12:36.000 243 33769.80 201.54 17078.91 88888.00 2017-08-31 09:12:37.000 243 33769.85 201.54 17078.89 88888.00 2017-08-31 09:12:38.000 243 33769.87 201.49 17078.87 88888.00 2017-08-31 09:12:39.000 243 33769.87 201.43 17078.88 88888.00 2017-08-31 09:12:40.000 243 33769.88 201.36 17078.85 37842.78 2017-08-31 09:12:41.000 243 33769.90 201.29 17078.86 88888.00 2017-08-31 09:12:42.000 243 33769.88 201.31 17078.87 88888.00 2017-08-31 09:12:43.000 243 33769.87 201.31 17078.86 88888.00 2017-08-31 09:12:44.000 243 33769.85 201.29 17078.86 88888.00 2017-08-31 09:12:45.000 243 33769.84 201.29 17078.81 37842.67 2017-08-31 09:12:46.000 243 33769.82 201.23 17078.82 88888.00 2017-08-31 09:12:47.000 243 33769.83 201.17 17078.83 88888.00 2017-08-31 09:12:48.000 243 33769.87 201.15 17078.85 88888.00 2017-08-31 09:12:49.000 243 33769.90 201.15 17078.83 88888.00 2017-08-31 09:12:50.000 243 33769.91 201.13 17078.81 37842.78 2017-08-31 09:12:51.000 243 33769.90 201.09 17078.77 88888.00 2017-08-31 09:12:52.000 243 33769.92 201.07 17078.77 88888.00 2017-08-31 09:12:53.000 243 33769.92 201.05 17078.78 88888.00 2017-08-31 09:12:54.000 243 33769.91 201.01 17078.78 88888.00 2017-08-31 09:12:55.000 243 33769.91 201.00 17078.81 37842.88 2017-08-31 09:12:56.000 243 33769.90 200.99 17078.78 88888.00 2017-08-31 09:12:57.000 243 33769.88 200.96 17078.82 88888.00 2017-08-31 09:12:58.000 243 33769.83 200.91 17078.82 88888.00 2017-08-31 09:12:59.000 243 33769.84 200.89 17078.81 88888.00 2017-08-31 09:13:00.000 243 33769.84 200.85 17078.84 37842.79 2017-08-31 09:13:01.000 243 33769.83 200.82 17078.87 88888.00 2017-08-31 09:13:02.000 243 33769.82 200.81 17078.89 88888.00 2017-08-31 09:13:03.000 243 33769.82 200.74 17078.88 88888.00 2017-08-31 09:13:04.000 243 33769.85 200.70 17078.91 88888.00 2017-08-31 09:13:05.000 243 33769.87 200.70 17078.93 37842.78 2017-08-31 09:13:06.000 243 33769.88 200.68 17078.92 88888.00 2017-08-31 09:13:07.000 243 33769.89 200.69 17078.91 88888.00 2017-08-31 09:13:08.000 243 33769.91 200.68 17078.85 88888.00 2017-08-31 09:13:09.000 243 33769.93 200.66 17078.84 88888.00 2017-08-31 09:13:10.000 243 33769.95 200.64 17078.86 37842.85 2017-08-31 09:13:11.000 243 33769.99 200.59 17078.87 88888.00 2017-08-31 09:13:12.000 243 33770.05 200.56 17078.86 88888.00 2017-08-31 09:13:13.000 243 33770.09 200.56 17078.86 88888.00 2017-08-31 09:13:14.000 243 33770.12 200.56 17078.82 88888.00 2017-08-31 09:13:15.000 243 33770.17 200.53 17078.79 37842.92 2017-08-31 09:13:16.000 243 33770.20 200.51 17078.73 88888.00 2017-08-31 09:13:17.000 243 33770.19 200.48 17078.76 88888.00 2017-08-31 09:13:18.000 243 33770.17 200.47 17078.76 88888.00 2017-08-31 09:13:19.000 243 33770.22 200.41 17078.75 88888.00 2017-08-31 09:13:20.000 243 33770.27 200.35 17078.75 37842.90 2017-08-31 09:13:21.000 243 33770.25 200.29 17078.78 88888.00 2017-08-31 09:13:22.000 243 33770.27 200.29 17078.78 88888.00 2017-08-31 09:13:23.000 243 33770.31 200.29 17078.79 88888.00 2017-08-31 09:13:24.000 243 33770.29 200.32 17078.80 88888.00 2017-08-31 09:13:25.000 243 33770.27 200.32 17078.74 37843.07 2017-08-31 09:13:26.000 243 33770.29 200.30 17078.73 88888.00 2017-08-31 09:13:27.000 243 33770.28 200.33 17078.72 88888.00 2017-08-31 09:13:28.000 243 33770.30 200.32 17078.75 88888.00 2017-08-31 09:13:29.000 243 33770.29 200.35 17078.75 88888.00 2017-08-31 09:13:30.000 243 33770.30 200.35 17078.75 37843.17 2017-08-31 09:13:31.000 243 33770.30 200.28 17078.76 88888.00 2017-08-31 09:13:32.000 243 33770.33 200.24 17078.72 88888.00 2017-08-31 09:13:33.000 243 33770.33 200.15 17078.72 88888.00 2017-08-31 09:13:34.000 243 33770.37 200.13 17078.76 88888.00 2017-08-31 09:13:35.000 243 33770.38 200.06 17078.77 37843.15 2017-08-31 09:13:36.000 243 33770.39 199.95 17078.74 88888.00 2017-08-31 09:13:37.000 243 33770.40 199.89 17078.74 88888.00 2017-08-31 09:13:38.000 243 33770.40 199.88 17078.75 88888.00 2017-08-31 09:13:39.000 243 33770.42 199.79 17078.77 88888.00 2017-08-31 09:13:40.000 243 33770.48 199.75 17078.74 37843.24 2017-08-31 09:13:41.000 243 33770.51 199.70 17078.71 88888.00 2017-08-31 09:13:42.000 243 33770.50 199.69 17078.72 88888.00 2017-08-31 09:13:43.000 243 33770.53 199.69 17078.73 88888.00 2017-08-31 09:13:44.000 243 33770.59 199.67 17078.72 88888.00 2017-08-31 09:13:45.000 243 33770.64 199.66 17078.75 37843.42 2017-08-31 09:13:46.000 243 33770.64 199.64 17078.76 88888.00 2017-08-31 09:13:47.000 243 33770.65 199.64 17078.72 88888.00 2017-08-31 09:13:48.000 243 33770.66 199.61 17078.73 88888.00 2017-08-31 09:13:49.000 243 33770.63 199.58 17078.71 88888.00 2017-08-31 09:13:50.000 243 33770.64 199.59 17078.70 37843.50 2017-08-31 09:13:51.000 243 33770.61 199.60 17078.71 88888.00 2017-08-31 09:13:52.000 243 33770.57 199.65 17078.74 88888.00 2017-08-31 09:13:53.000 243 33770.56 199.70 17078.73 88888.00 2017-08-31 09:13:54.000 243 33770.54 199.71 17078.71 88888.00 2017-08-31 09:13:55.000 243 33770.55 199.71 17078.70 37843.21 2017-08-31 09:13:56.000 243 33770.52 199.74 17078.74 88888.00 2017-08-31 09:13:57.000 243 33770.54 199.75 17078.75 88888.00 2017-08-31 09:13:58.000 243 33770.54 199.76 17078.76 88888.00 2017-08-31 09:13:59.000 243 33770.49 199.71 17078.74 88888.00 2017-08-31 09:14:00.000 243 33770.50 199.72 17078.74 37843.25 2017-08-31 09:14:01.000 243 33770.50 199.76 17078.75 88888.00 2017-08-31 09:14:02.000 243 33770.52 199.82 17078.75 88888.00 2017-08-31 09:14:03.000 243 33770.48 199.86 17078.74 88888.00 2017-08-31 09:14:04.000 243 33770.47 199.90 17078.70 88888.00 2017-08-31 09:14:05.000 243 33770.46 199.88 17078.76 37843.28 2017-08-31 09:14:06.000 243 33770.48 199.90 17078.72 88888.00 2017-08-31 09:14:07.000 243 33770.46 199.90 17078.70 88888.00 2017-08-31 09:14:08.000 243 33770.48 199.88 17078.67 88888.00 2017-08-31 09:14:09.000 243 33770.52 199.89 17078.68 88888.00 2017-08-31 09:14:10.000 243 33770.52 199.88 17078.66 37843.32 2017-08-31 09:14:11.000 243 33770.50 199.89 17078.65 88888.00 2017-08-31 09:14:12.000 243 33770.46 199.86 17078.63 88888.00 2017-08-31 09:14:13.000 243 33770.42 199.85 17078.60 88888.00 2017-08-31 09:14:14.000 243 33770.42 199.84 17078.64 88888.00 2017-08-31 09:14:15.000 243 33770.40 199.80 17078.66 37843.19 2017-08-31 09:14:16.000 243 33770.40 199.83 17078.62 88888.00 2017-08-31 09:14:17.000 243 33770.35 199.83 17078.60 88888.00 2017-08-31 09:14:18.000 243 33770.31 199.80 17078.62 88888.00 2017-08-31 09:14:19.000 243 33770.31 199.78 17078.68 88888.00 2017-08-31 09:14:20.000 243 33770.29 199.82 17078.64 37843.14 2017-08-31 09:14:21.000 243 33770.27 199.85 17078.61 88888.00 2017-08-31 09:14:22.000 243 33770.29 199.87 17078.60 88888.00 2017-08-31 09:14:23.000 243 33770.25 199.90 17078.60 88888.00 2017-08-31 09:14:24.000 243 33770.24 199.89 17078.61 88888.00 2017-08-31 09:14:25.000 243 33770.26 199.85 17078.57 37843.10 2017-08-31 09:14:26.000 243 33770.24 199.87 17078.54 88888.00 2017-08-31 09:14:27.000 243 33770.24 199.87 17078.59 88888.00 2017-08-31 09:14:28.000 243 33770.22 199.83 17078.62 88888.00 2017-08-31 09:14:29.000 243 33770.19 199.78 17078.62 88888.00 2017-08-31 09:14:30.000 243 33770.18 199.76 17078.62 37842.92 2017-08-31 09:14:31.000 243 33770.15 199.72 17078.61 88888.00 2017-08-31 09:14:32.000 243 33770.11 199.72 17078.64 88888.00 2017-08-31 09:14:33.000 243 33770.09 199.68 17078.61 88888.00 2017-08-31 09:14:34.000 243 33770.12 199.65 17078.57 88888.00 2017-08-31 09:14:35.000 243 33770.11 199.59 17078.57 37842.88 2017-08-31 09:14:36.000 243 33770.09 199.60 17078.57 88888.00 2017-08-31 09:14:37.000 243 33770.07 199.60 17078.57 88888.00 2017-08-31 09:14:38.000 243 33770.06 199.56 17078.57 88888.00 2017-08-31 09:14:39.000 243 33770.08 199.54 17078.57 88888.00 2017-08-31 09:14:40.000 243 33770.09 199.57 17078.56 37842.72 2017-08-31 09:14:41.000 243 33770.09 199.52 17078.56 88888.00 2017-08-31 09:14:42.000 243 33770.10 199.48 17078.59 88888.00 2017-08-31 09:14:43.000 243 33770.09 199.39 17078.57 88888.00 2017-08-31 09:14:44.000 243 33770.11 199.32 17078.59 88888.00 2017-08-31 09:14:45.000 243 33770.11 199.31 17078.60 37842.85 2017-08-31 09:14:46.000 243 33770.09 199.30 17078.58 88888.00 2017-08-31 09:14:47.000 243 33770.04 199.28 17078.56 88888.00 2017-08-31 09:14:48.000 243 33769.99 199.26 17078.57 88888.00 2017-08-31 09:14:49.000 243 33769.97 199.26 17078.50 88888.00 2017-08-31 09:14:50.000 243 33769.97 199.24 17078.52 37842.82 2017-08-31 09:14:51.000 243 33769.94 199.23 17078.53 88888.00 2017-08-31 09:14:52.000 243 33769.89 199.22 17078.51 88888.00 2017-08-31 09:14:53.000 243 33769.87 199.16 17078.46 88888.00 2017-08-31 09:14:54.000 243 33769.84 199.16 17078.44 88888.00 2017-08-31 09:14:55.000 243 33769.79 199.17 17078.46 37842.67 2017-08-31 09:14:56.000 243 33769.78 199.16 17078.47 88888.00 2017-08-31 09:14:57.000 243 33769.76 199.18 17078.48 88888.00 2017-08-31 09:14:58.000 243 33769.76 199.14 17078.53 88888.00 2017-08-31 09:14:59.000 243 33769.77 199.13 17078.52 88888.00 2017-08-31 09:15:00.000 243 33769.73 199.15 17078.51 37842.50 2017-08-31 09:15:01.000 243 33769.65 199.16 17078.49 88888.00 2017-08-31 09:15:02.000 243 33769.60 199.16 17078.52 88888.00 2017-08-31 09:15:03.000 243 33769.57 199.13 17078.48 88888.00 2017-08-31 09:15:04.000 243 33769.53 199.11 17078.44 88888.00 2017-08-31 09:15:05.000 243 33769.50 199.12 17078.47 37842.33 2017-08-31 09:15:06.000 243 33769.46 199.14 17078.44 88888.00 2017-08-31 09:15:07.000 243 33769.45 199.14 17078.47 88888.00 2017-08-31 09:15:08.000 243 33769.39 199.12 17078.46 88888.00 2017-08-31 09:15:09.000 243 33769.38 199.07 17078.45 88888.00 2017-08-31 09:15:10.000 243 33769.36 199.09 17078.44 37842.19 2017-08-31 09:15:11.000 243 33769.34 199.09 17078.40 88888.00 2017-08-31 09:15:12.000 243 33769.30 199.09 17078.43 88888.00 2017-08-31 09:15:13.000 243 33769.24 199.11 17078.45 88888.00 2017-08-31 09:15:14.000 243 33769.18 199.07 17078.48 88888.00 2017-08-31 09:15:15.000 243 33769.14 199.08 17078.50 37841.99 2017-08-31 09:15:16.000 243 33769.10 199.09 17078.49 88888.00 2017-08-31 09:15:17.000 243 33769.05 199.08 17078.50 88888.00 2017-08-31 09:15:18.000 243 33769.00 199.07 17078.51 88888.00 2017-08-31 09:15:19.000 243 33768.98 199.08 17078.50 88888.00 2017-08-31 09:15:20.000 243 33768.88 199.08 17078.50 37841.90 2017-08-31 09:15:21.000 243 33768.90 199.08 17078.50 88888.00 2017-08-31 09:15:22.000 243 33768.93 199.04 17078.45 88888.00 2017-08-31 09:15:23.000 243 33768.90 199.01 17078.44 88888.00 2017-08-31 09:15:24.000 243 33768.91 199.01 17078.46 88888.00 2017-08-31 09:15:25.000 243 33768.89 199.02 17078.46 37841.78 2017-08-31 09:15:26.000 243 33768.88 199.01 17078.45 88888.00 2017-08-31 09:15:27.000 243 33768.87 199.02 17078.43 88888.00 2017-08-31 09:15:28.000 243 33768.82 199.02 17078.43 88888.00 2017-08-31 09:15:29.000 243 33768.79 198.99 17078.45 88888.00 2017-08-31 09:15:30.000 243 33768.78 198.94 17078.46 37841.69 2017-08-31 09:15:31.000 243 33768.76 198.97 17078.47 88888.00 2017-08-31 09:15:32.000 243 33768.71 198.97 17078.46 88888.00 2017-08-31 09:15:33.000 243 33768.68 198.93 17078.45 88888.00 2017-08-31 09:15:34.000 243 33768.64 198.94 17078.46 88888.00 2017-08-31 09:15:35.000 243 33768.58 198.89 17078.49 37841.54 2017-08-31 09:15:36.000 243 33768.55 198.85 17078.50 88888.00 2017-08-31 09:15:37.000 243 33768.52 198.89 17078.48 88888.00 2017-08-31 09:15:38.000 243 33768.50 198.84 17078.48 88888.00 2017-08-31 09:15:39.000 243 33768.49 198.83 17078.45 88888.00 2017-08-31 09:15:40.000 243 33768.48 198.83 17078.42 37841.42 2017-08-31 09:15:41.000 243 33768.46 198.84 17078.44 88888.00 2017-08-31 09:15:42.000 243 33768.42 198.80 17078.45 88888.00 2017-08-31 09:15:43.000 243 33768.40 198.75 17078.43 88888.00 2017-08-31 09:15:44.000 243 33768.43 198.71 17078.44 88888.00 2017-08-31 09:15:45.000 243 33768.43 198.63 17078.38 37841.35 2017-08-31 09:15:46.000 243 33768.38 198.63 17078.43 88888.00 2017-08-31 09:15:47.000 243 33768.35 198.61 17078.44 88888.00 2017-08-31 09:15:48.000 243 33768.37 198.67 17078.46 88888.00 2017-08-31 09:15:49.000 243 33768.40 198.69 17078.48 88888.00 2017-08-31 09:15:50.000 243 33768.35 198.67 17078.46 37841.24 2017-08-31 09:15:51.000 243 33768.34 198.66 17078.48 88888.00 2017-08-31 09:15:52.000 243 33768.33 198.62 17078.47 88888.00 2017-08-31 09:15:53.000 243 33768.31 198.61 17078.43 88888.00 2017-08-31 09:15:54.000 243 33768.34 198.56 17078.42 88888.00 2017-08-31 09:15:55.000 243 33768.29 198.53 17078.41 37841.07 2017-08-31 09:15:56.000 243 33768.26 198.56 17078.46 88888.00 2017-08-31 09:15:57.000 243 33768.26 198.54 17078.42 88888.00 2017-08-31 09:15:58.000 243 33768.25 198.45 17078.45 88888.00 2017-08-31 09:15:59.000 243 33768.21 198.44 17078.44 88888.00 2017-08-31 09:16:00.000 243 33768.23 198.41 17078.43 37841.14 2017-08-31 09:16:01.000 243 33768.20 198.36 17078.43 88888.00 2017-08-31 09:16:02.000 243 33768.15 198.36 17078.45 88888.00 2017-08-31 09:16:03.000 243 33768.15 198.30 17078.46 88888.00 2017-08-31 09:16:04.000 243 33768.10 198.28 17078.42 88888.00 2017-08-31 09:16:05.000 243 33768.09 198.32 17078.40 37841.10 2017-08-31 09:16:06.000 243 33768.08 198.36 17078.45 88888.00 2017-08-31 09:16:07.000 243 33768.08 198.38 17078.47 88888.00 2017-08-31 09:16:08.000 243 33768.06 198.36 17078.46 88888.00 2017-08-31 09:16:09.000 243 33768.05 198.38 17078.46 88888.00 2017-08-31 09:16:10.000 243 33768.08 198.36 17078.43 37840.85 2017-08-31 09:16:11.000 243 33768.08 198.30 17078.36 88888.00 2017-08-31 09:16:12.000 243 33768.07 198.27 17078.38 88888.00 2017-08-31 09:16:13.000 243 33768.05 198.21 17078.40 88888.00 2017-08-31 09:16:14.000 243 33768.03 198.19 17078.45 88888.00 2017-08-31 09:16:15.000 243 33768.04 198.20 17078.44 37840.89 2017-08-31 09:16:16.000 243 33768.07 198.23 17078.45 88888.00 2017-08-31 09:16:17.000 243 33768.09 198.22 17078.49 88888.00 2017-08-31 09:16:18.000 243 33768.10 198.24 17078.45 88888.00 2017-08-31 09:16:19.000 243 33768.06 198.22 17078.38 88888.00 2017-08-31 09:16:20.000 243 33768.09 198.18 17078.41 37840.74 2017-08-31 09:16:21.000 243 33768.04 198.15 17078.41 88888.00 2017-08-31 09:16:22.000 243 33768.05 198.07 17078.39 88888.00 2017-08-31 09:16:23.000 243 33768.07 198.07 17078.37 88888.00 2017-08-31 09:16:24.000 243 33768.08 198.05 17078.37 88888.00 2017-08-31 09:16:25.000 243 33768.10 198.01 17078.35 37840.89 2017-08-31 09:16:26.000 243 33768.12 197.98 17078.34 88888.00 2017-08-31 09:16:27.000 243 33768.14 197.94 17078.35 88888.00 2017-08-31 09:16:28.000 243 33768.14 197.93 17078.38 88888.00 2017-08-31 09:16:29.000 243 33768.15 197.93 17078.36 88888.00 2017-08-31 09:16:30.000 243 33768.19 197.93 17078.36 37840.93 2017-08-31 09:16:31.000 243 33768.27 197.93 17078.33 88888.00 2017-08-31 09:16:32.000 243 33768.29 197.90 17078.34 88888.00 2017-08-31 09:16:33.000 243 33768.29 197.82 17078.35 88888.00 2017-08-31 09:16:34.000 243 33768.32 197.77 17078.31 88888.00 2017-08-31 09:16:35.000 243 33768.29 197.74 17078.32 37841.03 2017-08-31 09:16:36.000 243 33768.25 197.70 17078.32 88888.00 2017-08-31 09:16:37.000 243 33768.25 197.66 17078.34 88888.00 2017-08-31 09:16:38.000 243 33768.24 197.68 17078.39 88888.00 2017-08-31 09:16:39.000 243 33768.21 197.66 17078.34 88888.00 2017-08-31 09:16:40.000 243 33768.27 197.67 17078.32 37841.14 2017-08-31 09:16:41.000 243 33768.25 197.65 17078.34 88888.00 2017-08-31 09:16:42.000 243 33768.20 197.64 17078.33 88888.00 2017-08-31 09:16:43.000 243 33768.24 197.60 17078.37 88888.00 2017-08-31 09:16:44.000 243 33768.24 197.57 17078.39 88888.00 2017-08-31 09:16:45.000 243 33768.27 197.56 17078.36 37841.07 2017-08-31 09:16:46.000 243 33768.30 197.61 17078.38 88888.00 2017-08-31 09:16:47.000 243 33768.28 197.59 17078.37 88888.00 2017-08-31 09:16:48.000 243 33768.31 197.56 17078.38 88888.00 2017-08-31 09:16:49.000 243 33768.33 197.55 17078.40 88888.00 2017-08-31 09:16:50.000 243 33768.34 197.54 17078.33 37841.12 2017-08-31 09:16:51.000 243 33768.39 197.53 17078.34 88888.00 2017-08-31 09:16:52.000 243 33768.40 197.47 17078.38 88888.00 2017-08-31 09:16:53.000 243 33768.41 197.45 17078.38 88888.00 2017-08-31 09:16:54.000 243 33768.43 197.44 17078.36 88888.00 2017-08-31 09:16:55.000 243 33768.42 197.41 17078.37 37841.10 2017-08-31 09:16:56.000 243 33768.40 197.32 17078.35 88888.00 2017-08-31 09:16:57.000 243 33768.38 197.32 17078.34 88888.00 2017-08-31 09:16:58.000 243 33768.40 197.34 17078.33 88888.00 2017-08-31 09:16:59.000 243 33768.44 197.27 17078.32 88888.00 2017-08-31 09:17:00.000 243 33768.43 197.26 17078.32 37841.12 2017-08-31 09:17:01.000 243 33768.42 197.26 17078.32 88888.00 2017-08-31 09:17:02.000 243 33768.38 197.26 17078.26 88888.00 2017-08-31 09:17:03.000 243 33768.39 197.26 17078.31 88888.00 2017-08-31 09:17:04.000 243 33768.42 197.22 17078.32 88888.00 2017-08-31 09:17:05.000 243 33768.45 197.21 17078.35 37841.11 2017-08-31 09:17:06.000 243 33768.46 197.22 17078.41 88888.00 2017-08-31 09:17:07.000 243 33768.46 197.19 17078.39 88888.00 2017-08-31 09:17:08.000 243 33768.43 197.20 17078.36 88888.00 2017-08-31 09:17:09.000 243 33768.41 197.20 17078.33 88888.00 2017-08-31 09:17:10.000 243 33768.38 197.20 17078.39 37841.15 2017-08-31 09:17:11.000 243 33768.36 197.19 17078.38 88888.00 2017-08-31 09:17:12.000 243 33768.33 197.18 17078.39 88888.00 2017-08-31 09:17:13.000 243 33768.36 197.20 17078.41 88888.00 2017-08-31 09:17:14.000 243 33768.33 197.16 17078.37 88888.00 2017-08-31 09:17:15.000 243 33768.31 197.16 17078.34 37840.99 2017-08-31 09:17:16.000 243 33768.25 197.16 17078.36 88888.00 2017-08-31 09:17:17.000 243 33768.23 197.18 17078.37 88888.00 2017-08-31 09:17:18.000 243 33768.20 197.16 17078.35 88888.00 2017-08-31 09:17:19.000 243 33768.20 197.11 17078.33 88888.00 2017-08-31 09:17:20.000 243 33768.18 197.04 17078.36 37841.00 2017-08-31 09:17:21.000 243 33768.16 197.03 17078.36 88888.00 2017-08-31 09:17:22.000 243 33768.13 196.99 17078.36 88888.00 2017-08-31 09:17:23.000 243 33768.06 196.96 17078.37 88888.00 2017-08-31 09:17:24.000 243 33768.02 196.96 17078.35 88888.00 2017-08-31 09:17:25.000 243 33767.98 196.96 17078.39 37840.72 2017-08-31 09:17:26.000 243 33767.93 196.96 17078.38 88888.00 2017-08-31 09:17:27.000 243 33767.86 196.97 17078.37 88888.00 2017-08-31 09:17:28.000 243 33767.85 196.94 17078.36 88888.00 2017-08-31 09:17:29.000 243 33767.80 196.95 17078.34 88888.00 2017-08-31 09:17:30.000 243 33767.73 196.93 17078.32 37840.65 2017-08-31 09:17:31.000 243 33767.72 196.88 17078.34 88888.00 2017-08-31 09:17:32.000 243 33767.69 196.91 17078.36 88888.00 2017-08-31 09:17:33.000 243 33767.63 196.94 17078.39 88888.00 2017-08-31 09:17:34.000 243 33767.58 196.92 17078.39 88888.00 2017-08-31 09:17:35.000 243 33767.51 196.89 17078.37 37840.35 2017-08-31 09:17:36.000 243 33767.47 196.88 17078.33 88888.00 2017-08-31 09:17:37.000 243 33767.44 196.87 17078.37 88888.00 2017-08-31 09:17:38.000 243 33767.37 196.85 17078.40 88888.00 2017-08-31 09:17:39.000 243 33767.29 196.83 17078.43 88888.00 2017-08-31 09:17:40.000 243 33767.27 196.88 17078.42 37840.21 2017-08-31 09:17:41.000 243 33767.29 196.89 17078.43 88888.00 2017-08-31 09:17:42.000 243 33767.27 196.86 17078.42 88888.00 2017-08-31 09:17:43.000 243 33767.24 196.81 17078.39 88888.00 2017-08-31 09:17:44.000 243 33767.24 196.80 17078.41 88888.00 2017-08-31 09:17:45.000 243 33767.23 196.79 17078.37 37840.10 2017-08-31 09:17:46.000 243 33767.20 196.79 17078.35 88888.00 2017-08-31 09:17:47.000 243 33767.14 196.77 17078.38 88888.00 2017-08-31 09:17:48.000 243 33767.09 196.77 17078.42 88888.00 2017-08-31 09:17:49.000 243 33767.09 196.72 17078.40 88888.00 2017-08-31 09:17:50.000 243 33767.09 196.71 17078.40 37839.96 2017-08-31 09:17:51.000 243 33767.02 196.73 17078.40 88888.00 2017-08-31 09:17:52.000 243 33766.96 196.68 17078.39 88888.00 2017-08-31 09:17:53.000 243 33766.92 196.63 17078.40 88888.00 2017-08-31 09:17:54.000 243 33766.88 196.66 17078.42 88888.00 2017-08-31 09:17:55.000 243 33766.85 196.68 17078.41 37839.74 2017-08-31 09:17:56.000 243 33766.88 196.66 17078.39 88888.00 2017-08-31 09:17:57.000 243 33766.82 196.71 17078.40 88888.00 2017-08-31 09:17:58.000 243 33766.81 196.75 17078.36 88888.00 2017-08-31 09:17:59.000 243 33766.83 196.76 17078.39 88888.00 2017-08-31 09:18:00.000 243 33766.79 196.69 17078.38 37839.67 2017-08-31 09:18:01.000 243 33766.78 196.67 17078.39 88888.00 2017-08-31 09:18:02.000 243 33766.80 196.64 17078.41 88888.00 2017-08-31 09:18:03.000 243 33766.78 196.63 17078.39 88888.00 2017-08-31 09:18:04.000 243 33766.73 196.58 17078.40 88888.00 2017-08-31 09:18:05.000 243 33766.74 196.54 17078.43 37839.60 2017-08-31 09:18:06.000 243 33766.68 196.53 17078.39 88888.00 2017-08-31 09:18:07.000 243 33766.67 196.51 17078.40 88888.00 2017-08-31 09:18:08.000 243 33766.65 196.46 17078.38 88888.00 2017-08-31 09:18:09.000 243 33766.62 196.46 17078.40 88888.00 2017-08-31 09:18:10.000 243 33766.62 196.45 17078.45 37839.61 2017-08-31 09:18:11.000 243 33766.63 196.40 17078.38 88888.00 2017-08-31 09:18:12.000 243 33766.62 196.37 17078.37 88888.00 2017-08-31 09:18:13.000 243 33766.64 196.32 17078.34 88888.00 2017-08-31 09:18:14.000 243 33766.71 196.32 17078.33 88888.00 2017-08-31 09:18:15.000 243 33766.70 196.32 17078.33 37839.64 2017-08-31 09:18:16.000 243 33766.73 196.27 17078.33 88888.00 2017-08-31 09:18:17.000 243 33766.79 196.29 17078.31 88888.00 2017-08-31 09:18:18.000 243 33766.78 196.25 17078.30 88888.00 2017-08-31 09:18:19.000 243 33766.80 196.22 17078.31 88888.00 2017-08-31 09:18:20.000 243 33766.83 196.22 17078.33 37839.65 2017-08-31 09:18:21.000 243 33766.84 196.19 17078.33 88888.00 2017-08-31 09:18:22.000 243 33766.88 196.18 17078.31 88888.00 2017-08-31 09:18:23.000 243 33766.89 196.18 17078.30 88888.00 2017-08-31 09:18:24.000 243 33766.93 196.15 17078.29 88888.00 2017-08-31 09:18:25.000 243 33766.93 196.12 17078.31 37839.67 2017-08-31 09:18:26.000 243 33766.95 196.09 17078.30 88888.00 2017-08-31 09:18:27.000 243 33766.97 196.02 17078.32 88888.00 2017-08-31 09:18:28.000 243 33766.97 195.95 17078.31 88888.00 2017-08-31 09:18:29.000 243 33766.98 195.89 17078.29 88888.00 2017-08-31 09:18:30.000 243 33767.03 195.89 17078.28 37839.82 2017-08-31 09:18:31.000 243 33767.04 195.89 17078.27 88888.00 2017-08-31 09:18:32.000 243 33767.08 195.87 17078.22 88888.00 2017-08-31 09:18:33.000 243 33767.07 195.88 17078.20 88888.00 2017-08-31 09:18:34.000 243 33767.08 195.84 17078.17 88888.00 2017-08-31 09:18:35.000 243 33767.10 195.84 17078.19 37840.01 2017-08-31 09:18:36.000 243 33767.10 195.86 17078.18 88888.00 2017-08-31 09:18:37.000 243 33767.11 195.82 17078.14 88888.00 2017-08-31 09:18:38.000 243 33767.10 195.76 17078.18 88888.00 2017-08-31 09:18:39.000 243 33767.10 195.71 17078.17 88888.00 2017-08-31 09:18:40.000 243 33767.09 195.70 17078.16 37839.92 2017-08-31 09:18:41.000 243 33767.09 195.70 17078.17 88888.00 2017-08-31 09:18:42.000 243 33767.10 195.75 17078.16 88888.00 2017-08-31 09:18:43.000 243 33767.11 195.73 17078.19 88888.00 2017-08-31 09:18:44.000 243 33767.11 195.72 17078.21 88888.00 2017-08-31 09:18:45.000 243 33767.11 195.74 17078.23 37839.89 2017-08-31 09:18:46.000 243 33767.13 195.73 17078.26 88888.00 2017-08-31 09:18:47.000 243 33767.14 195.70 17078.27 88888.00 2017-08-31 09:18:48.000 243 33767.15 195.68 17078.27 88888.00 2017-08-31 09:18:49.000 243 33767.19 195.62 17078.24 88888.00 2017-08-31 09:18:50.000 243 33767.20 195.65 17078.25 37840.14 2017-08-31 09:18:51.000 243 33767.18 195.65 17078.26 88888.00 2017-08-31 09:18:52.000 243 33767.18 195.63 17078.22 88888.00 2017-08-31 09:18:53.000 243 33767.18 195.61 17078.20 88888.00 2017-08-31 09:18:54.000 243 33767.16 195.61 17078.19 88888.00 2017-08-31 09:18:55.000 243 33767.12 195.61 17078.20 37839.96 2017-08-31 09:18:56.000 243 33767.09 195.59 17078.19 88888.00 2017-08-31 09:18:57.000 243 33767.12 195.58 17078.20 88888.00 2017-08-31 09:18:58.000 243 33767.08 195.60 17078.22 88888.00 2017-08-31 09:18:59.000 243 33767.01 195.58 17078.20 88888.00 2017-08-31 09:19:00.000 243 33767.02 195.59 17078.21 37839.85 2017-08-31 09:19:01.000 243 33767.06 195.56 17078.21 88888.00 2017-08-31 09:19:02.000 243 33767.07 195.57 17078.18 88888.00 2017-08-31 09:19:03.000 243 33767.07 195.59 17078.19 88888.00 2017-08-31 09:19:04.000 243 33767.04 195.57 17078.19 88888.00 2017-08-31 09:19:05.000 243 33767.03 195.57 17078.21 37839.78 2017-08-31 09:19:06.000 243 33767.05 195.61 17078.21 88888.00 2017-08-31 09:19:07.000 243 33767.07 195.62 17078.21 88888.00 2017-08-31 09:19:08.000 243 33767.08 195.63 17078.24 88888.00 2017-08-31 09:19:09.000 243 33767.08 195.59 17078.25 88888.00 2017-08-31 09:19:10.000 243 33767.07 195.59 17078.21 37839.85 2017-08-31 09:19:11.000 243 33767.03 195.61 17078.20 88888.00 2017-08-31 09:19:12.000 243 33767.01 195.59 17078.19 88888.00 2017-08-31 09:19:13.000 243 33767.03 195.57 17078.20 88888.00 2017-08-31 09:19:14.000 243 33767.02 195.58 17078.18 88888.00 2017-08-31 09:19:15.000 243 33767.03 195.61 17078.22 37839.88 2017-08-31 09:19:16.000 243 33767.00 195.59 17078.26 88888.00 2017-08-31 09:19:17.000 243 33766.96 195.57 17078.22 88888.00 2017-08-31 09:19:18.000 243 33766.94 195.50 17078.23 88888.00 2017-08-31 09:19:19.000 243 33766.96 195.47 17078.21 88888.00 2017-08-31 09:19:20.000 243 33766.99 195.46 17078.21 37839.65 2017-08-31 09:19:21.000 243 33767.00 195.46 17078.20 88888.00 2017-08-31 09:19:22.000 243 33767.00 195.43 17078.20 88888.00 2017-08-31 09:19:23.000 243 33766.93 195.40 17078.21 88888.00 2017-08-31 09:19:24.000 243 33766.88 195.39 17078.20 88888.00 2017-08-31 09:19:25.000 243 33766.88 195.37 17078.19 37839.67 2017-08-31 09:19:26.000 243 33766.88 195.37 17078.22 88888.00 2017-08-31 09:19:27.000 243 33766.89 195.34 17078.21 88888.00 2017-08-31 09:19:28.000 243 33766.82 195.32 17078.18 88888.00 2017-08-31 09:19:29.000 243 33766.80 195.31 17078.18 88888.00 2017-08-31 09:19:30.000 243 33766.77 195.27 17078.17 37839.61 2017-08-31 09:19:31.000 243 33766.70 195.25 17078.20 88888.00 2017-08-31 09:19:32.000 243 33766.65 195.25 17078.23 88888.00 2017-08-31 09:19:33.000 243 33766.63 195.21 17078.21 88888.00 2017-08-31 09:19:34.000 243 33766.63 195.22 17078.22 88888.00 2017-08-31 09:19:35.000 243 33766.61 195.20 17078.17 37839.51 2017-08-31 09:19:36.000 243 33766.62 195.18 17078.14 88888.00 2017-08-31 09:19:37.000 243 33766.59 195.14 17078.17 88888.00 2017-08-31 09:19:38.000 243 33766.57 195.12 17078.19 88888.00 2017-08-31 09:19:39.000 243 33766.54 195.10 17078.19 88888.00 2017-08-31 09:19:40.000 243 33766.56 195.03 17078.24 37839.36 2017-08-31 09:19:41.000 243 33766.56 194.99 17078.25 88888.00 2017-08-31 09:19:42.000 243 33766.56 195.00 17078.25 88888.00 2017-08-31 09:19:43.000 243 33766.52 194.94 17078.25 88888.00 2017-08-31 09:19:44.000 243 33766.45 194.92 17078.24 88888.00 2017-08-31 09:19:45.000 243 33766.45 194.88 17078.25 37839.40 2017-08-31 09:19:46.000 243 33766.40 194.89 17078.22 88888.00 2017-08-31 09:19:47.000 243 33766.33 194.89 17078.24 88888.00 2017-08-31 09:19:48.000 243 33766.27 194.83 17078.20 88888.00 2017-08-31 09:19:49.000 243 33766.25 194.83 17078.21 88888.00 2017-08-31 09:19:50.000 243 33766.25 194.80 17078.22 37839.24 2017-08-31 09:19:51.000 243 33766.23 194.84 17078.17 88888.00 2017-08-31 09:19:52.000 243 33766.19 194.84 17078.12 88888.00 2017-08-31 09:19:53.000 243 33766.14 194.82 17078.16 88888.00 2017-08-31 09:19:54.000 243 33766.14 194.82 17078.15 88888.00 2017-08-31 09:19:55.000 243 33766.14 194.79 17078.17 37839.03 2017-08-31 09:19:56.000 243 33766.07 194.80 17078.14 88888.00 2017-08-31 09:19:57.000 243 33766.00 194.81 17078.15 88888.00 2017-08-31 09:19:58.000 243 33765.93 194.78 17078.14 88888.00 2017-08-31 09:19:59.000 243 33765.92 194.77 17078.18 88888.00 2017-08-31 09:20:00.000 243 33765.93 194.76 17078.19 37838.82 2017-08-31 09:20:01.000 243 33765.90 194.76 17078.18 88888.00 2017-08-31 09:20:02.000 243 33765.79 194.77 17078.17 88888.00 2017-08-31 09:20:03.000 243 33765.75 194.78 17078.20 88888.00 2017-08-31 09:20:04.000 243 33765.69 194.79 17078.23 88888.00 2017-08-31 09:20:05.000 243 33765.68 194.76 17078.25 37838.62 2017-08-31 09:20:06.000 243 33765.62 194.73 17078.25 88888.00 2017-08-31 09:20:07.000 243 33765.59 194.68 17078.19 88888.00 2017-08-31 09:20:08.000 243 33765.57 194.66 17078.18 88888.00 2017-08-31 09:20:09.000 243 33765.54 194.65 17078.18 88888.00 2017-08-31 09:20:10.000 243 33765.46 194.64 17078.22 37838.53 2017-08-31 09:20:11.000 243 33765.40 194.64 17078.22 88888.00 2017-08-31 09:20:12.000 243 33765.36 194.66 17078.20 88888.00 2017-08-31 09:20:13.000 243 33765.32 194.64 17078.18 88888.00 2017-08-31 09:20:14.000 243 33765.29 194.59 17078.16 88888.00 2017-08-31 09:20:15.000 243 33765.27 194.58 17078.19 37838.31 2017-08-31 09:20:16.000 243 33765.25 194.58 17078.20 88888.00 2017-08-31 09:20:17.000 243 33765.22 194.56 17078.18 88888.00 2017-08-31 09:20:18.000 243 33765.16 194.56 17078.21 88888.00 2017-08-31 09:20:19.000 243 33765.09 194.59 17078.25 88888.00 2017-08-31 09:20:20.000 243 33765.05 194.57 17078.22 37838.28 2017-08-31 09:20:21.000 243 33765.04 194.58 17078.24 88888.00 2017-08-31 09:20:22.000 243 33764.99 194.54 17078.22 88888.00 2017-08-31 09:20:23.000 243 33764.92 194.52 17078.22 88888.00 2017-08-31 09:20:24.000 243 33764.89 194.48 17078.24 88888.00 2017-08-31 09:20:25.000 243 33764.84 194.45 17078.22 37837.90 2017-08-31 09:20:26.000 243 33764.80 194.41 17078.21 88888.00 2017-08-31 09:20:27.000 243 33764.77 194.43 17078.21 88888.00 2017-08-31 09:20:28.000 243 33764.77 194.40 17078.19 88888.00 2017-08-31 09:20:29.000 243 33764.78 194.40 17078.24 88888.00 2017-08-31 09:20:30.000 243 33764.73 194.35 17078.24 37837.89 2017-08-31 09:20:31.000 243 33764.69 194.32 17078.21 88888.00 2017-08-31 09:20:32.000 243 33764.59 194.35 17078.19 88888.00 2017-08-31 09:20:33.000 243 33764.58 194.37 17078.24 88888.00 2017-08-31 09:20:34.000 243 33764.51 194.33 17078.29 88888.00 2017-08-31 09:20:35.000 243 33764.48 194.35 17078.27 37837.74 2017-08-31 09:20:36.000 243 33764.45 194.37 17078.29 88888.00 2017-08-31 09:20:37.000 243 33764.44 194.35 17078.32 88888.00 2017-08-31 09:20:38.000 243 33764.39 194.30 17078.29 88888.00 2017-08-31 09:20:39.000 243 33764.32 194.25 17078.24 88888.00 2017-08-31 09:20:40.000 243 33764.29 194.25 17078.25 37837.57 2017-08-31 09:20:41.000 243 33764.25 194.27 17078.25 88888.00 2017-08-31 09:20:42.000 243 33764.21 194.25 17078.29 88888.00 2017-08-31 09:20:43.000 243 33764.21 194.20 17078.27 88888.00 2017-08-31 09:20:44.000 243 33764.18 194.17 17078.23 88888.00 2017-08-31 09:20:45.000 243 33764.13 194.15 17078.22 37837.36 2017-08-31 09:20:46.000 243 33764.08 194.14 17078.25 88888.00 2017-08-31 09:20:47.000 243 33764.04 194.12 17078.29 88888.00 2017-08-31 09:20:48.000 243 33763.99 194.11 17078.29 88888.00 2017-08-31 09:20:49.000 243 33763.96 194.08 17078.28 88888.00 2017-08-31 09:20:50.000 243 33763.97 194.13 17078.30 37837.18 2017-08-31 09:20:51.000 243 33763.92 194.12 17078.26 88888.00 2017-08-31 09:20:52.000 243 33763.85 194.11 17078.27 88888.00 2017-08-31 09:20:53.000 243 33763.81 194.11 17078.30 88888.00 2017-08-31 09:20:54.000 243 33763.79 194.08 17078.29 88888.00 2017-08-31 09:20:55.000 243 33763.79 194.06 17078.29 37837.14 2017-08-31 09:20:56.000 243 33763.71 194.08 17078.37 88888.00 2017-08-31 09:20:57.000 243 33763.67 194.08 17078.37 88888.00 2017-08-31 09:20:58.000 243 33763.68 194.07 17078.32 88888.00 2017-08-31 09:20:59.000 243 33763.64 194.07 17078.31 88888.00 2017-08-31 09:21:00.000 243 33763.68 194.07 17078.32 37836.93 2017-08-31 09:21:01.000 243 33763.66 194.06 17078.35 88888.00 2017-08-31 09:21:02.000 243 33763.62 194.06 17078.34 88888.00 2017-08-31 09:21:03.000 243 33763.59 194.05 17078.33 88888.00 2017-08-31 09:21:04.000 243 33763.57 194.04 17078.35 88888.00 2017-08-31 09:21:05.000 243 33763.56 194.04 17078.31 37836.86 2017-08-31 09:21:06.000 243 33763.55 194.02 17078.32 88888.00 2017-08-31 09:21:07.000 243 33763.54 194.00 17078.34 88888.00 2017-08-31 09:21:08.000 243 33763.50 194.02 17078.34 88888.00 2017-08-31 09:21:09.000 243 33763.46 193.97 17078.31 88888.00 2017-08-31 09:21:10.000 243 33763.45 193.93 17078.31 37836.72 2017-08-31 09:21:11.000 243 33763.43 193.93 17078.32 88888.00 2017-08-31 09:21:12.000 243 33763.38 193.91 17078.30 88888.00 2017-08-31 09:21:13.000 243 33763.37 193.92 17078.30 88888.00 2017-08-31 09:21:14.000 243 33763.34 193.86 17078.33 88888.00 2017-08-31 09:21:15.000 243 33763.32 193.83 17078.29 37836.65 2017-08-31 09:21:16.000 243 33763.29 193.80 17078.24 88888.00 2017-08-31 09:21:17.000 243 33763.24 193.81 17078.28 88888.00 2017-08-31 09:21:18.000 243 33763.23 193.85 17078.31 88888.00 2017-08-31 09:21:19.000 243 33763.25 193.87 17078.34 88888.00 2017-08-31 09:21:20.000 243 33763.25 193.87 17078.35 37836.60 2017-08-31 09:21:21.000 243 33763.21 193.81 17078.32 88888.00 2017-08-31 09:21:22.000 243 33763.23 193.80 17078.28 88888.00 2017-08-31 09:21:23.000 243 33763.26 193.79 17078.27 88888.00 2017-08-31 09:21:24.000 243 33763.24 193.76 17078.29 88888.00 2017-08-31 09:21:25.000 243 33763.21 193.73 17078.27 37836.50 2017-08-31 09:21:26.000 243 33763.21 193.69 17078.31 88888.00 2017-08-31 09:21:27.000 243 33763.25 193.64 17078.34 88888.00 2017-08-31 09:21:28.000 243 33763.24 193.62 17078.33 88888.00 2017-08-31 09:21:29.000 243 33763.22 193.66 17078.32 88888.00 2017-08-31 09:21:30.000 243 33763.24 193.60 17078.28 37836.53 2017-08-31 09:21:31.000 243 33763.21 193.55 17078.27 88888.00 2017-08-31 09:21:32.000 243 33763.22 193.56 17078.26 88888.00 2017-08-31 09:21:33.000 243 33763.22 193.51 17078.28 88888.00 2017-08-31 09:21:34.000 243 33763.25 193.49 17078.33 88888.00 2017-08-31 09:21:35.000 243 33763.25 193.47 17078.35 37836.38 2017-08-31 09:21:36.000 243 33763.23 193.47 17078.32 88888.00 2017-08-31 09:21:37.000 243 33763.21 193.50 17078.33 88888.00 2017-08-31 09:21:38.000 243 33763.22 193.48 17078.33 88888.00 2017-08-31 09:21:39.000 243 33763.20 193.47 17078.28 88888.00 2017-08-31 09:21:40.000 243 33763.19 193.50 17078.29 37836.42 2017-08-31 09:21:41.000 243 33763.17 193.50 17078.32 88888.00 2017-08-31 09:21:42.000 243 33763.19 193.48 17078.34 88888.00 2017-08-31 09:21:43.000 243 33763.17 193.47 17078.36 88888.00 2017-08-31 09:21:44.000 243 33763.18 193.48 17078.38 88888.00 2017-08-31 09:21:45.000 243 33763.16 193.48 17078.37 37836.46 2017-08-31 09:21:46.000 243 33763.16 193.47 17078.34 88888.00 2017-08-31 09:21:47.000 243 33763.10 193.48 17078.31 88888.00 2017-08-31 09:21:48.000 243 33763.07 193.49 17078.29 88888.00 2017-08-31 09:21:49.000 243 33763.08 193.51 17078.31 88888.00 2017-08-31 09:21:50.000 243 33763.08 193.50 17078.28 37836.24 2017-08-31 09:21:51.000 243 33763.07 193.50 17078.31 88888.00 2017-08-31 09:21:52.000 243 33763.03 193.45 17078.33 88888.00 2017-08-31 09:21:53.000 243 33763.01 193.42 17078.33 88888.00 2017-08-31 09:21:54.000 243 33763.02 193.45 17078.28 88888.00 2017-08-31 09:21:55.000 243 33763.03 193.42 17078.27 37836.33 2017-08-31 09:21:56.000 243 33763.05 193.40 17078.25 88888.00 2017-08-31 09:21:57.000 243 33763.10 193.43 17078.22 88888.00 2017-08-31 09:21:58.000 243 33763.08 193.39 17078.19 88888.00 2017-08-31 09:21:59.000 243 33763.09 193.38 17078.22 88888.00 2017-08-31 09:22:00.000 243 33763.09 193.38 17078.24 37836.42 2017-08-31 09:22:01.000 243 33763.08 193.35 17078.23 88888.00 2017-08-31 09:22:02.000 243 33763.07 193.31 17078.19 88888.00 2017-08-31 09:22:03.000 243 33763.04 193.32 17078.24 88888.00 2017-08-31 09:22:04.000 243 33763.08 193.33 17078.26 88888.00 2017-08-31 09:22:05.000 243 33763.07 193.33 17078.25 37836.26 2017-08-31 09:22:06.000 243 33763.01 193.33 17078.26 88888.00 2017-08-31 09:22:07.000 243 33763.00 193.29 17078.28 88888.00 2017-08-31 09:22:08.000 243 33762.99 193.33 17078.28 88888.00 2017-08-31 09:22:09.000 243 33762.94 193.38 17078.26 88888.00 2017-08-31 09:22:10.000 243 33762.94 193.39 17078.26 37836.24 2017-08-31 09:22:11.000 243 33762.95 193.38 17078.24 88888.00 2017-08-31 09:22:12.000 243 33762.90 193.41 17078.26 88888.00 2017-08-31 09:22:13.000 243 33762.87 193.42 17078.26 88888.00 2017-08-31 09:22:14.000 243 33762.91 193.44 17078.26 88888.00 2017-08-31 09:22:15.000 243 33762.90 193.51 17078.29 37836.25 2017-08-31 09:22:16.000 243 33762.92 193.51 17078.33 88888.00 2017-08-31 09:22:17.000 243 33762.90 193.53 17078.32 88888.00 2017-08-31 09:22:18.000 243 33762.88 193.54 17078.31 88888.00 2017-08-31 09:22:19.000 243 33762.84 193.56 17078.29 88888.00 2017-08-31 09:22:20.000 243 33762.80 193.59 17078.30 37836.17 2017-08-31 09:22:21.000 243 33762.77 193.56 17078.27 88888.00 2017-08-31 09:22:22.000 243 33762.77 193.49 17078.28 88888.00 2017-08-31 09:22:23.000 243 33762.76 193.47 17078.29 88888.00 2017-08-31 09:22:24.000 243 33762.74 193.49 17078.30 88888.00 2017-08-31 09:22:25.000 243 33762.71 193.48 17078.29 37836.14 2017-08-31 09:22:26.000 243 33762.70 193.48 17078.29 88888.00 2017-08-31 09:22:27.000 243 33762.64 193.47 17078.27 88888.00 2017-08-31 09:22:28.000 243 33762.64 193.43 17078.27 88888.00 2017-08-31 09:22:29.000 243 33762.60 193.42 17078.29 88888.00 2017-08-31 09:22:30.000 243 33762.59 193.41 17078.30 37835.92 2017-08-31 09:22:31.000 243 33762.54 193.43 17078.28 88888.00 2017-08-31 09:22:32.000 243 33762.52 193.45 17078.30 88888.00 2017-08-31 09:22:33.000 243 33762.48 193.51 17078.28 88888.00 2017-08-31 09:22:34.000 243 33762.45 193.53 17078.28 88888.00 2017-08-31 09:22:35.000 243 33762.44 193.53 17078.27 37835.72 2017-08-31 09:22:36.000 243 33762.42 193.51 17078.26 88888.00 2017-08-31 09:22:37.000 243 33762.35 193.51 17078.23 88888.00 2017-08-31 09:22:38.000 243 33762.31 193.57 17078.28 88888.00 2017-08-31 09:22:39.000 243 33762.31 193.55 17078.30 88888.00 2017-08-31 09:22:40.000 243 33762.27 193.57 17078.29 37835.71 2017-08-31 09:22:41.000 243 33762.24 193.56 17078.27 88888.00 2017-08-31 09:22:42.000 243 33762.18 193.58 17078.29 88888.00 2017-08-31 09:22:43.000 243 33762.11 193.62 17078.27 88888.00 2017-08-31 09:22:44.000 243 33762.11 193.61 17078.25 88888.00 2017-08-31 09:22:45.000 243 33762.06 193.60 17078.23 37835.60 2017-08-31 09:22:46.000 243 33762.03 193.59 17078.24 88888.00 2017-08-31 09:22:47.000 243 33761.99 193.60 17078.26 88888.00 2017-08-31 09:22:48.000 243 33761.98 193.59 17078.27 88888.00 2017-08-31 09:22:49.000 243 33761.97 193.59 17078.24 88888.00 2017-08-31 09:22:50.000 243 33761.96 193.58 17078.22 37835.32 2017-08-31 09:22:51.000 243 33761.91 193.56 17078.19 88888.00 2017-08-31 09:22:52.000 243 33761.88 193.60 17078.20 88888.00 2017-08-31 09:22:53.000 243 33761.86 193.54 17078.16 88888.00 2017-08-31 09:22:54.000 243 33761.84 193.52 17078.18 88888.00 2017-08-31 09:22:55.000 243 33761.81 193.49 17078.17 37835.21 2017-08-31 09:22:56.000 243 33761.81 193.46 17078.18 88888.00 2017-08-31 09:22:57.000 243 33761.79 193.49 17078.18 88888.00 2017-08-31 09:22:58.000 243 33761.76 193.50 17078.19 88888.00 2017-08-31 09:22:59.000 243 33761.77 193.48 17078.19 88888.00 2017-08-31 09:23:00.000 243 33761.76 193.49 17078.20 37835.17 2017-08-31 09:23:01.000 243 33761.71 193.52 17078.20 88888.00 2017-08-31 09:23:02.000 243 33761.69 193.52 17078.20 88888.00 2017-08-31 09:23:03.000 243 33761.67 193.56 17078.19 88888.00 2017-08-31 09:23:04.000 243 33761.68 193.55 17078.20 88888.00 2017-08-31 09:23:05.000 243 33761.67 193.50 17078.25 37834.99 2017-08-31 09:23:06.000 243 33761.63 193.46 17078.24 88888.00 2017-08-31 09:23:07.000 243 33761.63 193.45 17078.23 88888.00 2017-08-31 09:23:08.000 243 33761.62 193.44 17078.21 88888.00 2017-08-31 09:23:09.000 243 33761.59 193.45 17078.22 88888.00 2017-08-31 09:23:10.000 243 33761.54 193.43 17078.21 37834.89 2017-08-31 09:23:11.000 243 33761.51 193.40 17078.22 88888.00 2017-08-31 09:23:12.000 243 33761.47 193.39 17078.22 88888.00 2017-08-31 09:23:13.000 243 33761.43 193.40 17078.26 88888.00 2017-08-31 09:23:14.000 243 33761.42 193.41 17078.28 88888.00 2017-08-31 09:23:15.000 243 33761.37 193.40 17078.25 37834.78 2017-08-31 09:23:16.000 243 33761.36 193.40 17078.26 88888.00 2017-08-31 09:23:17.000 243 33761.35 193.37 17078.30 88888.00 2017-08-31 09:23:18.000 243 33761.34 193.39 17078.27 88888.00 2017-08-31 09:23:19.000 243 33761.32 193.41 17078.22 88888.00 2017-08-31 09:23:20.000 243 33761.30 193.39 17078.21 37834.78 2017-08-31 09:23:21.000 243 33761.30 193.42 17078.21 88888.00 2017-08-31 09:23:22.000 243 33761.29 193.43 17078.19 88888.00 2017-08-31 09:23:23.000 243 33761.29 193.41 17078.22 88888.00 2017-08-31 09:23:24.000 243 33761.28 193.39 17078.25 88888.00 2017-08-31 09:23:25.000 243 33761.24 193.41 17078.22 37834.67 2017-08-31 09:23:26.000 243 33761.20 193.40 17078.23 88888.00 2017-08-31 09:23:27.000 243 33761.23 193.37 17078.21 88888.00 2017-08-31 09:23:28.000 243 33761.23 193.33 17078.21 88888.00 2017-08-31 09:23:29.000 243 33761.23 193.32 17078.24 88888.00 2017-08-31 09:23:30.000 243 33761.20 193.29 17078.26 37834.58 2017-08-31 09:23:31.000 243 33761.20 193.27 17078.23 88888.00 2017-08-31 09:23:32.000 243 33761.17 193.27 17078.18 88888.00 2017-08-31 09:23:33.000 243 33761.16 193.27 17078.23 88888.00 2017-08-31 09:23:34.000 243 33761.15 193.27 17078.20 88888.00 2017-08-31 09:23:35.000 243 33761.15 193.26 17078.17 37834.51 2017-08-31 09:23:36.000 243 33761.15 193.26 17078.15 88888.00 2017-08-31 09:23:37.000 243 33761.17 193.25 17078.15 88888.00 2017-08-31 09:23:38.000 243 33761.13 193.21 17078.17 88888.00 2017-08-31 09:23:39.000 243 33761.15 193.21 17078.15 88888.00 2017-08-31 09:23:40.000 243 33761.17 193.20 17078.18 37834.40 2017-08-31 09:23:41.000 243 33761.12 193.20 17078.19 88888.00 2017-08-31 09:23:42.000 243 33761.13 193.21 17078.20 88888.00 2017-08-31 09:23:43.000 243 33761.12 193.18 17078.16 88888.00 2017-08-31 09:23:44.000 243 33761.09 193.12 17078.15 88888.00 2017-08-31 09:23:45.000 243 33761.08 193.06 17078.17 37834.50 2017-08-31 09:23:46.000 243 33761.06 193.10 17078.19 88888.00 2017-08-31 09:23:47.000 243 33761.09 193.08 17078.20 88888.00 2017-08-31 09:23:48.000 243 33761.12 193.06 17078.19 88888.00 2017-08-31 09:23:49.000 243 33761.11 193.02 17078.19 88888.00 2017-08-31 09:23:50.000 243 33761.06 192.96 17078.19 37834.49 2017-08-31 09:23:51.000 243 33761.01 192.89 17078.17 88888.00 2017-08-31 09:23:52.000 243 33760.99 192.87 17078.18 88888.00 2017-08-31 09:23:53.000 243 33761.01 192.82 17078.18 88888.00 2017-08-31 09:23:54.000 243 33761.03 192.81 17078.21 88888.00 2017-08-31 09:23:55.000 243 33761.05 192.77 17078.22 37834.42 2017-08-31 09:23:56.000 243 33761.08 192.70 17078.23 88888.00 2017-08-31 09:23:57.000 243 33761.06 192.69 17078.24 88888.00 2017-08-31 09:23:58.000 243 33761.05 192.67 17078.25 88888.00 2017-08-31 09:23:59.000 243 33761.08 192.67 17078.25 88888.00 2017-08-31 09:24:00.000 243 33761.11 192.66 17078.22 37834.46 2017-08-31 09:24:01.000 243 33761.16 192.63 17078.23 88888.00 2017-08-31 09:24:02.000 243 33761.22 192.61 17078.18 88888.00 2017-08-31 09:24:03.000 243 33761.22 192.60 17078.14 88888.00 2017-08-31 09:24:04.000 243 33761.29 192.56 17078.16 88888.00 2017-08-31 09:24:05.000 243 33761.37 192.58 17078.12 37834.61 2017-08-31 09:24:06.000 243 33761.42 192.55 17078.13 88888.00 2017-08-31 09:24:07.000 243 33761.43 192.53 17078.15 88888.00 2017-08-31 09:24:08.000 243 33761.45 192.47 17078.14 88888.00 2017-08-31 09:24:09.000 243 33761.49 192.40 17078.14 88888.00 2017-08-31 09:24:10.000 243 33761.51 192.37 17078.14 37834.78 2017-08-31 09:24:11.000 243 33761.48 192.36 17078.17 88888.00 2017-08-31 09:24:12.000 243 33761.52 192.35 17078.14 88888.00 2017-08-31 09:24:13.000 243 33761.55 192.33 17078.12 88888.00 2017-08-31 09:24:14.000 243 33761.59 192.28 17078.13 88888.00 2017-08-31 09:24:15.000 243 33761.56 192.24 17078.13 37834.78 2017-08-31 09:24:16.000 243 33761.58 192.19 17078.16 88888.00 2017-08-31 09:24:17.000 243 33761.59 192.20 17078.16 88888.00 2017-08-31 09:24:18.000 243 33761.56 192.22 17078.15 88888.00 2017-08-31 09:24:19.000 243 33761.59 192.19 17078.19 88888.00 2017-08-31 09:24:20.000 243 33761.62 192.15 17078.18 37835.00 2017-08-31 09:24:21.000 243 33761.62 192.13 17078.20 88888.00 2017-08-31 09:24:22.000 243 33761.63 192.09 17078.23 88888.00 2017-08-31 09:24:23.000 243 33761.58 192.06 17078.19 88888.00 2017-08-31 09:24:24.000 243 33761.58 192.03 17078.20 88888.00 2017-08-31 09:24:25.000 243 33761.60 192.00 17078.18 37834.90 2017-08-31 09:24:26.000 243 33761.60 191.97 17078.17 88888.00 2017-08-31 09:24:27.000 243 33761.60 191.90 17078.16 88888.00 2017-08-31 09:24:28.000 243 33761.65 191.87 17078.14 88888.00 2017-08-31 09:24:29.000 243 33761.71 191.82 17078.12 88888.00 2017-08-31 09:24:30.000 243 33761.73 191.82 17078.13 37834.94 2017-08-31 09:24:31.000 243 33761.75 191.81 17078.13 88888.00 2017-08-31 09:24:32.000 243 33761.79 191.76 17078.19 88888.00 2017-08-31 09:24:33.000 243 33761.80 191.76 17078.20 88888.00 2017-08-31 09:24:34.000 243 33761.83 191.72 17078.18 88888.00 2017-08-31 09:24:35.000 243 33761.86 191.66 17078.22 37834.92 2017-08-31 09:24:36.000 243 33761.84 191.66 17078.20 88888.00 2017-08-31 09:24:37.000 243 33761.83 191.65 17078.18 88888.00 2017-08-31 09:24:38.000 243 33761.83 191.65 17078.16 88888.00 2017-08-31 09:24:39.000 243 33761.81 191.61 17078.15 88888.00 2017-08-31 09:24:40.000 243 33761.77 191.56 17078.16 37835.14 2017-08-31 09:24:41.000 243 33761.79 191.49 17078.16 88888.00 2017-08-31 09:24:42.000 243 33761.84 191.43 17078.20 88888.00 2017-08-31 09:24:43.000 243 33761.88 191.39 17078.21 88888.00 2017-08-31 09:24:44.000 243 33761.90 191.35 17078.18 88888.00 2017-08-31 09:24:45.000 243 33761.93 191.29 17078.19 37835.11 2017-08-31 09:24:46.000 243 33762.00 191.27 17078.22 88888.00 2017-08-31 09:24:47.000 243 33762.00 191.21 17078.22 88888.00 2017-08-31 09:24:48.000 243 33762.05 191.20 17078.20 88888.00 2017-08-31 09:24:49.000 243 33762.06 191.14 17078.18 88888.00 2017-08-31 09:24:50.000 243 33762.10 191.10 17078.21 37835.24 2017-08-31 09:24:51.000 243 33762.13 191.07 17078.21 88888.00 2017-08-31 09:24:52.000 243 33762.12 191.05 17078.24 88888.00 2017-08-31 09:24:53.000 243 33762.16 191.01 17078.20 88888.00 2017-08-31 09:24:54.000 243 33762.15 190.99 17078.16 88888.00 2017-08-31 09:24:55.000 243 33762.15 190.96 17078.18 37835.38 2017-08-31 09:24:56.000 243 33762.11 190.91 17078.18 88888.00 2017-08-31 09:24:57.000 243 33762.11 190.89 17078.14 88888.00 2017-08-31 09:24:58.000 243 33762.11 190.87 17078.13 88888.00 2017-08-31 09:24:59.000 243 33762.14 190.85 17078.14 88888.00 2017-08-31 09:25:00.000 243 33762.13 190.84 17078.17 37835.28 2017-08-31 09:25:01.000 243 33762.09 190.84 17078.19 88888.00 2017-08-31 09:25:02.000 243 33762.09 190.84 17078.16 88888.00 2017-08-31 09:25:03.000 243 33762.10 190.81 17078.16 88888.00 2017-08-31 09:25:04.000 243 33762.06 190.76 17078.17 88888.00 2017-08-31 09:25:05.000 243 33762.01 190.72 17078.17 37835.26 2017-08-31 09:25:06.000 243 33761.98 190.72 17078.14 88888.00 2017-08-31 09:25:07.000 243 33761.95 190.71 17078.15 88888.00 2017-08-31 09:25:08.000 243 33761.97 190.71 17078.18 88888.00 2017-08-31 09:25:09.000 243 33761.97 190.68 17078.18 88888.00 2017-08-31 09:25:10.000 243 33761.98 190.68 17078.22 37835.24 2017-08-31 09:25:11.000 243 33761.98 190.69 17078.22 88888.00 2017-08-31 09:25:12.000 243 33761.97 190.67 17078.22 88888.00 2017-08-31 09:25:13.000 243 33761.98 190.66 17078.19 88888.00 2017-08-31 09:25:14.000 243 33762.00 190.62 17078.18 88888.00 2017-08-31 09:25:15.000 243 33762.05 190.59 17078.19 37835.24 2017-08-31 09:25:16.000 243 33762.08 190.59 17078.19 88888.00 2017-08-31 09:25:17.000 243 33762.08 190.58 17078.19 88888.00 2017-08-31 09:25:18.000 243 33762.10 190.51 17078.21 88888.00 2017-08-31 09:25:19.000 243 33762.09 190.47 17078.19 88888.00 2017-08-31 09:25:20.000 243 33762.12 190.47 17078.21 37835.32 2017-08-31 09:25:21.000 243 33762.15 190.43 17078.20 88888.00 2017-08-31 09:25:22.000 243 33762.16 190.43 17078.21 88888.00 2017-08-31 09:25:23.000 243 33762.20 190.43 17078.21 88888.00 2017-08-31 09:25:24.000 243 33762.18 190.37 17078.22 88888.00 2017-08-31 09:25:25.000 243 33762.17 190.31 17078.24 37835.42 2017-08-31 09:25:26.000 243 33762.20 190.29 17078.26 88888.00 2017-08-31 09:25:27.000 243 33762.23 190.24 17078.25 88888.00 2017-08-31 09:25:28.000 243 33762.28 190.15 17078.20 88888.00 2017-08-31 09:25:29.000 243 33762.33 190.11 17078.18 88888.00 2017-08-31 09:25:30.000 243 33762.36 190.11 17078.19 37835.51 2017-08-31 09:25:31.000 243 33762.44 190.07 17078.22 88888.00 2017-08-31 09:25:32.000 243 33762.50 190.02 17078.18 88888.00 2017-08-31 09:25:33.000 243 33762.56 189.90 17078.18 88888.00 2017-08-31 09:25:34.000 243 33762.61 189.84 17078.16 88888.00 2017-08-31 09:25:35.000 243 33762.67 189.77 17078.17 37835.69 2017-08-31 09:25:36.000 243 33762.72 189.72 17078.16 88888.00 2017-08-31 09:25:37.000 243 33762.81 189.68 17078.16 88888.00 2017-08-31 09:25:38.000 243 33762.89 189.60 17078.18 88888.00 2017-08-31 09:25:39.000 243 33762.92 189.53 17078.15 88888.00 2017-08-31 09:25:40.000 243 33762.93 189.46 17078.15 37835.93 2017-08-31 09:25:41.000 243 33762.96 189.41 17078.12 88888.00 2017-08-31 09:25:42.000 243 33763.00 189.32 17078.06 88888.00 2017-08-31 09:25:43.000 243 33763.05 189.32 17078.09 88888.00 2017-08-31 09:25:44.000 243 33763.06 189.27 17078.10 88888.00 2017-08-31 09:25:45.000 243 33763.12 189.19 17078.13 37836.15 2017-08-31 09:25:46.000 243 33763.12 189.17 17078.13 88888.00 2017-08-31 09:25:47.000 243 33763.10 189.14 17078.09 88888.00 2017-08-31 09:25:48.000 243 33763.12 189.10 17078.10 88888.00 2017-08-31 09:25:49.000 243 33763.17 189.03 17078.08 88888.00 2017-08-31 09:25:50.000 243 33763.20 188.97 17078.08 37836.33 2017-08-31 09:25:51.000 243 33763.20 188.90 17078.11 88888.00 2017-08-31 09:25:52.000 243 33763.18 188.86 17078.10 88888.00 2017-08-31 09:25:53.000 243 33763.20 188.83 17078.10 88888.00 2017-08-31 09:25:54.000 243 33763.24 188.83 17078.13 88888.00 2017-08-31 09:25:55.000 243 33763.23 188.80 17078.14 37836.35 2017-08-31 09:25:56.000 243 33763.22 188.77 17078.14 88888.00 2017-08-31 09:25:57.000 243 33763.19 188.73 17078.14 88888.00 2017-08-31 09:25:58.000 243 33763.17 188.70 17078.15 88888.00 2017-08-31 09:25:59.000 243 33763.16 188.69 17078.13 88888.00 2017-08-31 09:26:00.000 243 33763.18 188.64 17078.12 37836.29 2017-08-31 09:26:01.000 243 33763.20 188.63 17078.13 88888.00 2017-08-31 09:26:02.000 243 33763.21 188.66 17078.12 88888.00 2017-08-31 09:26:03.000 243 33763.14 188.64 17078.15 88888.00 2017-08-31 09:26:04.000 243 33763.15 188.65 17078.14 88888.00 2017-08-31 09:26:05.000 243 33763.15 188.64 17078.16 37836.32 2017-08-31 09:26:06.000 243 33763.16 188.61 17078.17 88888.00 2017-08-31 09:26:07.000 243 33763.17 188.57 17078.15 88888.00 2017-08-31 09:26:08.000 243 33763.11 188.59 17078.14 88888.00 2017-08-31 09:26:09.000 243 33763.12 188.58 17078.16 88888.00 2017-08-31 09:26:10.000 243 33763.12 188.53 17078.18 37836.29 2017-08-31 09:26:11.000 243 33763.13 188.52 17078.21 88888.00 2017-08-31 09:26:12.000 243 33763.12 188.50 17078.21 88888.00 2017-08-31 09:26:13.000 243 33763.14 188.50 17078.19 88888.00 2017-08-31 09:26:14.000 243 33763.18 188.51 17078.20 88888.00 2017-08-31 09:26:15.000 243 33763.17 188.50 17078.20 37836.32 2017-08-31 09:26:16.000 243 33763.24 188.49 17078.20 88888.00 2017-08-31 09:26:17.000 243 33763.26 188.49 17078.22 88888.00 2017-08-31 09:26:18.000 243 33763.27 188.48 17078.22 88888.00 2017-08-31 09:26:19.000 243 33763.27 188.44 17078.22 88888.00 2017-08-31 09:26:20.000 243 33763.27 188.43 17078.20 37836.36 2017-08-31 09:26:21.000 243 33763.26 188.46 17078.18 88888.00 2017-08-31 09:26:22.000 243 33763.29 188.47 17078.15 88888.00 2017-08-31 09:26:23.000 243 33763.35 188.44 17078.18 88888.00 2017-08-31 09:26:24.000 243 33763.37 188.42 17078.15 88888.00 2017-08-31 09:26:25.000 243 33763.41 188.38 17078.15 37836.47 2017-08-31 09:26:26.000 243 33763.46 188.35 17078.15 88888.00 2017-08-31 09:26:27.000 243 33763.47 188.37 17078.12 88888.00 2017-08-31 09:26:28.000 243 33763.52 188.33 17078.14 88888.00 2017-08-31 09:26:29.000 243 33763.61 188.28 17078.15 88888.00 2017-08-31 09:26:30.000 243 33763.69 188.27 17078.14 37836.58 2017-08-31 09:26:31.000 243 33763.74 188.28 17078.13 88888.00 2017-08-31 09:26:32.000 243 33763.75 188.28 17078.09 88888.00 2017-08-31 09:26:33.000 243 33763.75 188.20 17078.08 88888.00 2017-08-31 09:26:34.000 243 33763.75 188.19 17078.08 88888.00 2017-08-31 09:26:35.000 243 33763.70 188.18 17078.09 37836.74 2017-08-31 09:26:36.000 243 33763.70 188.12 17078.08 88888.00 2017-08-31 09:26:37.000 243 33763.72 188.08 17078.08 88888.00 2017-08-31 09:26:38.000 243 33763.75 188.06 17078.08 88888.00 2017-08-31 09:26:39.000 243 33763.77 188.08 17078.06 88888.00 2017-08-31 09:26:40.000 243 33763.75 188.02 17078.06 37836.82 2017-08-31 09:26:41.000 243 33763.75 187.94 17078.04 88888.00 2017-08-31 09:26:42.000 243 33763.76 187.92 17078.05 88888.00 2017-08-31 09:26:43.000 243 33763.75 187.88 17078.05 88888.00 2017-08-31 09:26:44.000 243 33763.74 187.83 17078.05 88888.00 2017-08-31 09:26:45.000 243 33763.79 187.80 17078.06 37836.78 2017-08-31 09:26:46.000 243 33763.80 187.76 17078.06 88888.00 2017-08-31 09:26:47.000 243 33763.77 187.74 17078.05 88888.00 2017-08-31 09:26:48.000 243 33763.74 187.77 17078.01 88888.00 2017-08-31 09:26:49.000 243 33763.75 187.80 17078.00 88888.00 2017-08-31 09:26:50.000 243 33763.76 187.78 17077.98 37836.72 2017-08-31 09:26:51.000 243 33763.75 187.76 17077.99 88888.00 2017-08-31 09:26:52.000 243 33763.79 187.73 17077.99 88888.00 2017-08-31 09:26:53.000 243 33763.84 187.67 17077.99 88888.00 2017-08-31 09:26:54.000 243 33763.81 187.64 17077.99 88888.00 2017-08-31 09:26:55.000 243 33763.83 187.69 17078.01 37836.71 2017-08-31 09:26:56.000 243 33763.83 187.69 17078.02 88888.00 2017-08-31 09:26:57.000 243 33763.81 187.65 17078.01 88888.00 2017-08-31 09:26:58.000 243 33763.84 187.65 17077.99 88888.00 2017-08-31 09:26:59.000 243 33763.88 187.58 17078.01 88888.00 2017-08-31 09:27:00.000 243 33763.91 187.54 17078.02 37836.83 2017-08-31 09:27:01.000 243 33763.95 187.56 17078.08 88888.00 2017-08-31 09:27:02.000 243 33763.88 187.54 17078.03 88888.00 2017-08-31 09:27:03.000 243 33763.88 187.52 17078.03 88888.00 2017-08-31 09:27:04.000 243 33763.92 187.47 17078.07 88888.00 2017-08-31 09:27:05.000 243 33763.94 187.40 17078.08 37836.94 2017-08-31 09:27:06.000 243 33763.98 187.38 17078.09 88888.00 2017-08-31 09:27:07.000 243 33763.95 187.31 17078.08 88888.00 2017-08-31 09:27:08.000 243 33763.99 187.33 17078.05 88888.00 2017-08-31 09:27:09.000 243 33764.00 187.33 17078.03 88888.00 2017-08-31 09:27:10.000 243 33764.01 187.28 17078.03 37836.86 2017-08-31 09:27:11.000 243 33763.99 187.27 17078.01 88888.00 2017-08-31 09:27:12.000 243 33763.99 187.25 17078.03 88888.00 2017-08-31 09:27:13.000 243 33764.02 187.24 17078.04 88888.00 2017-08-31 09:27:14.000 243 33764.00 187.19 17078.07 88888.00 2017-08-31 09:27:15.000 243 33763.92 187.16 17078.05 37836.82 2017-08-31 09:27:16.000 243 33763.93 187.18 17078.04 88888.00 2017-08-31 09:27:17.000 243 33763.93 187.21 17077.97 88888.00 2017-08-31 09:27:18.000 243 33763.94 187.15 17077.99 88888.00 2017-08-31 09:27:19.000 243 33763.86 187.17 17078.01 88888.00 2017-08-31 09:27:20.000 243 33763.83 187.10 17078.02 37836.78 2017-08-31 09:27:21.000 243 33763.83 187.05 17078.01 88888.00 2017-08-31 09:27:22.000 243 33763.86 187.01 17078.00 88888.00 2017-08-31 09:27:23.000 243 33763.88 186.95 17077.99 88888.00 2017-08-31 09:27:24.000 243 33763.90 186.92 17078.02 88888.00 2017-08-31 09:27:25.000 243 33763.91 186.96 17078.05 37836.85 2017-08-31 09:27:26.000 243 33763.87 186.96 17078.02 88888.00 2017-08-31 09:27:27.000 243 33763.85 186.89 17077.99 88888.00 2017-08-31 09:27:28.000 243 33763.82 186.88 17077.99 88888.00 2017-08-31 09:27:29.000 243 33763.80 186.83 17077.98 88888.00 2017-08-31 09:27:30.000 243 33763.85 186.83 17078.02 37836.82 2017-08-31 09:27:31.000 243 33763.82 186.81 17078.04 88888.00 2017-08-31 09:27:32.000 243 33763.80 186.79 17078.02 88888.00 2017-08-31 09:27:33.000 243 33763.78 186.77 17078.02 88888.00 2017-08-31 09:27:34.000 243 33763.78 186.82 17077.99 88888.00 2017-08-31 09:27:35.000 243 33763.81 186.79 17077.97 37836.65 2017-08-31 09:27:36.000 243 33763.84 186.79 17077.97 88888.00 2017-08-31 09:27:37.000 243 33763.88 186.79 17077.98 88888.00 2017-08-31 09:27:38.000 243 33763.87 186.75 17078.03 88888.00 2017-08-31 09:27:39.000 243 33763.85 186.70 17078.02 88888.00 2017-08-31 09:27:40.000 243 33763.79 186.68 17077.98 37836.78 2017-08-31 09:27:41.000 243 33763.83 186.67 17077.96 88888.00 2017-08-31 09:27:42.000 243 33763.83 186.69 17077.94 88888.00 2017-08-31 09:27:43.000 243 33763.84 186.67 17077.96 88888.00 2017-08-31 09:27:44.000 243 33763.84 186.63 17077.95 88888.00 2017-08-31 09:27:45.000 243 33763.88 186.58 17077.92 37836.82 2017-08-31 09:27:46.000 243 33763.86 186.53 17077.95 88888.00 2017-08-31 09:27:47.000 243 33763.87 186.45 17077.95 88888.00 2017-08-31 09:27:48.000 243 33763.91 186.38 17077.89 88888.00 2017-08-31 09:27:49.000 243 33763.92 186.33 17077.91 88888.00 2017-08-31 09:27:50.000 243 33763.94 186.34 17077.87 37836.86 2017-08-31 09:27:51.000 243 33763.91 186.29 17077.86 88888.00 2017-08-31 09:27:52.000 243 33763.89 186.25 17077.91 88888.00 2017-08-31 09:27:53.000 243 33763.91 186.20 17077.93 88888.00 2017-08-31 09:27:54.000 243 33763.90 186.18 17077.95 88888.00 2017-08-31 09:27:55.000 243 33763.91 186.20 17077.92 37836.74 2017-08-31 09:27:56.000 243 33763.87 186.20 17077.88 88888.00 2017-08-31 09:27:57.000 243 33763.88 186.15 17077.88 88888.00 2017-08-31 09:27:58.000 243 33763.87 186.13 17077.90 88888.00 2017-08-31 09:27:59.000 243 33763.85 186.12 17077.86 88888.00 2017-08-31 09:28:00.000 243 33763.91 186.10 17077.87 37836.78 2017-08-31 09:28:01.000 243 33763.95 186.05 17077.89 88888.00 2017-08-31 09:28:02.000 243 33763.94 186.04 17077.87 88888.00 2017-08-31 09:28:03.000 243 33763.96 186.01 17077.87 88888.00 2017-08-31 09:28:04.000 243 33764.00 185.98 17077.87 88888.00 2017-08-31 09:28:05.000 243 33764.01 185.96 17077.88 37836.89 2017-08-31 09:28:06.000 243 33764.07 185.88 17077.90 88888.00 2017-08-31 09:28:07.000 243 33764.06 185.83 17077.92 88888.00 2017-08-31 09:28:08.000 243 33764.05 185.85 17077.90 88888.00 2017-08-31 09:28:09.000 243 33764.06 185.83 17077.86 88888.00 2017-08-31 09:28:10.000 243 33764.15 185.82 17077.90 37837.00 2017-08-31 09:28:11.000 243 33764.14 185.79 17077.86 88888.00 2017-08-31 09:28:12.000 243 33764.15 185.77 17077.85 88888.00 2017-08-31 09:28:13.000 243 33764.13 185.73 17077.87 88888.00 2017-08-31 09:28:14.000 243 33764.14 185.68 17077.88 88888.00 2017-08-31 09:28:15.000 243 33764.15 185.64 17077.88 37836.85 2017-08-31 09:28:16.000 243 33764.17 185.61 17077.87 88888.00 2017-08-31 09:28:17.000 243 33764.19 185.60 17077.86 88888.00 2017-08-31 09:28:18.000 243 33764.24 185.56 17077.81 88888.00 2017-08-31 09:28:19.000 243 33764.26 185.52 17077.82 88888.00 2017-08-31 09:28:20.000 243 33764.28 185.51 17077.78 37837.11 2017-08-31 09:28:21.000 243 33764.29 185.49 17077.83 88888.00 2017-08-31 09:28:22.000 243 33764.35 185.45 17077.88 88888.00 2017-08-31 09:28:23.000 243 33764.40 185.44 17077.85 88888.00 2017-08-31 09:28:24.000 243 33764.49 185.41 17077.85 88888.00 2017-08-31 09:28:25.000 243 33764.51 185.40 17077.88 37837.18 2017-08-31 09:28:26.000 243 33764.54 185.35 17077.86 88888.00 2017-08-31 09:28:27.000 243 33764.59 185.34 17077.82 88888.00 2017-08-31 09:28:28.000 243 33764.61 185.35 17077.85 88888.00 2017-08-31 09:28:29.000 243 33764.67 185.30 17077.84 88888.00 2017-08-31 09:28:30.000 243 33764.66 185.30 17077.84 37837.36 2017-08-31 09:28:31.000 243 33764.65 185.28 17077.82 88888.00 2017-08-31 09:28:32.000 243 33764.66 185.27 17077.86 88888.00 2017-08-31 09:28:33.000 243 33764.66 185.21 17077.87 88888.00 2017-08-31 09:28:34.000 243 33764.67 185.20 17077.81 88888.00 2017-08-31 09:28:35.000 243 33764.66 185.19 17077.82 37837.50 2017-08-31 09:28:36.000 243 33764.69 185.22 17077.83 88888.00 2017-08-31 09:28:37.000 243 33764.68 185.19 17077.83 88888.00 2017-08-31 09:28:38.000 243 33764.70 185.15 17077.79 88888.00 2017-08-31 09:28:39.000 243 33764.73 185.13 17077.79 88888.00 2017-08-31 09:28:40.000 243 33764.81 185.13 17077.81 37837.39 2017-08-31 09:28:41.000 243 33764.77 185.13 17077.84 88888.00 2017-08-31 09:28:42.000 243 33764.76 185.15 17077.80 88888.00 2017-08-31 09:28:43.000 243 33764.79 185.16 17077.82 88888.00 2017-08-31 09:28:44.000 243 33764.82 185.16 17077.83 88888.00 2017-08-31 09:28:45.000 243 33764.87 185.13 17077.81 37837.60 2017-08-31 09:28:46.000 243 33764.92 185.05 17077.85 88888.00 2017-08-31 09:28:47.000 243 33764.96 185.02 17077.84 88888.00 2017-08-31 09:28:48.000 243 33764.97 185.00 17077.82 88888.00 2017-08-31 09:28:49.000 243 33765.03 185.02 17077.78 88888.00 2017-08-31 09:28:50.000 243 33765.02 185.03 17077.76 37837.65 2017-08-31 09:28:51.000 243 33765.07 185.07 17077.80 88888.00 2017-08-31 09:28:52.000 243 33765.10 185.08 17077.82 88888.00 2017-08-31 09:28:53.000 243 33765.14 185.04 17077.78 88888.00 2017-08-31 09:28:54.000 243 33765.15 184.98 17077.71 88888.00 2017-08-31 09:28:55.000 243 33765.12 184.96 17077.74 37837.88 2017-08-31 09:28:56.000 243 33765.14 184.93 17077.75 88888.00 2017-08-31 09:28:57.000 243 33765.12 184.96 17077.74 88888.00 2017-08-31 09:28:58.000 243 33765.14 184.90 17077.75 88888.00 2017-08-31 09:28:59.000 243 33765.14 184.88 17077.72 88888.00 2017-08-31 09:29:00.000 243 33765.15 184.88 17077.74 37837.88 2017-08-31 09:29:01.000 243 33765.14 184.91 17077.75 88888.00 2017-08-31 09:29:02.000 243 33765.12 184.91 17077.75 88888.00 2017-08-31 09:29:03.000 243 33765.12 184.86 17077.70 88888.00 2017-08-31 09:29:04.000 243 33765.15 184.87 17077.73 88888.00 2017-08-31 09:29:05.000 243 33765.14 184.83 17077.73 37837.82 2017-08-31 09:29:06.000 243 33765.13 184.84 17077.72 88888.00 2017-08-31 09:29:07.000 243 33765.07 184.81 17077.73 88888.00 2017-08-31 09:29:08.000 243 33765.06 184.84 17077.78 88888.00 2017-08-31 09:29:09.000 243 33765.06 184.83 17077.78 88888.00 2017-08-31 09:29:10.000 243 33765.11 184.82 17077.80 37837.78 2017-08-31 09:29:11.000 243 33765.08 184.81 17077.79 88888.00 2017-08-31 09:29:12.000 243 33765.05 184.80 17077.77 88888.00 2017-08-31 09:29:13.000 243 33765.08 184.79 17077.75 88888.00 2017-08-31 09:29:14.000 243 33765.08 184.81 17077.73 88888.00 2017-08-31 09:29:15.000 243 33765.06 184.81 17077.69 37837.72 2017-08-31 09:29:16.000 243 33765.07 184.83 17077.68 88888.00 2017-08-31 09:29:17.000 243 33765.07 184.84 17077.71 88888.00 2017-08-31 09:29:18.000 243 33765.03 184.79 17077.72 88888.00 2017-08-31 09:29:19.000 243 33765.01 184.75 17077.71 88888.00 2017-08-31 09:29:20.000 243 33764.97 184.73 17077.70 37837.64 2017-08-31 09:29:21.000 243 33764.95 184.72 17077.73 88888.00 2017-08-31 09:29:22.000 243 33764.90 184.78 17077.71 88888.00 2017-08-31 09:29:23.000 243 33764.94 184.79 17077.73 88888.00 2017-08-31 09:29:24.000 243 33764.96 184.75 17077.72 88888.00 2017-08-31 09:29:25.000 243 33764.96 184.73 17077.69 37837.69 2017-08-31 09:29:26.000 243 33764.95 184.69 17077.70 88888.00 2017-08-31 09:29:27.000 243 33764.92 184.66 17077.73 88888.00 2017-08-31 09:29:28.000 243 33764.96 184.66 17077.68 88888.00 2017-08-31 09:29:29.000 243 33764.96 184.64 17077.66 88888.00 2017-08-31 09:29:30.000 243 33764.99 184.62 17077.71 37837.64 2017-08-31 09:29:31.000 243 33764.98 184.62 17077.77 88888.00 2017-08-31 09:29:32.000 243 33764.98 184.62 17077.74 88888.00 2017-08-31 09:29:33.000 243 33764.98 184.57 17077.74 88888.00 2017-08-31 09:29:34.000 243 33765.01 184.51 17077.71 88888.00 2017-08-31 09:29:35.000 243 33765.02 184.52 17077.72 37837.58 2017-08-31 09:29:36.000 243 33764.99 184.58 17077.76 88888.00 2017-08-31 09:29:37.000 243 33764.97 184.53 17077.76 88888.00 2017-08-31 09:29:38.000 243 33764.97 184.49 17077.71 88888.00 2017-08-31 09:29:39.000 243 33764.96 184.48 17077.70 88888.00 2017-08-31 09:29:40.000 243 33764.98 184.43 17077.75 37837.67 2017-08-31 09:29:41.000 243 33764.98 184.39 17077.74 88888.00 2017-08-31 09:29:42.000 243 33764.95 184.36 17077.69 88888.00 2017-08-31 09:29:43.000 243 33764.99 184.30 17077.65 88888.00 2017-08-31 09:29:44.000 243 33764.99 184.29 17077.60 88888.00 2017-08-31 09:29:45.000 243 33764.99 184.26 17077.60 37837.69 2017-08-31 09:29:46.000 243 33765.02 184.26 17077.61 88888.00 2017-08-31 09:29:47.000 243 33765.00 184.25 17077.59 88888.00 2017-08-31 09:29:48.000 243 33765.00 184.23 17077.62 88888.00 2017-08-31 09:29:49.000 243 33764.99 184.17 17077.63 88888.00 2017-08-31 09:29:50.000 243 33764.98 184.14 17077.63 37837.62 2017-08-31 09:29:51.000 243 33764.99 184.13 17077.65 88888.00 2017-08-31 09:29:52.000 243 33765.00 184.12 17077.66 88888.00 2017-08-31 09:29:53.000 243 33765.01 184.14 17077.67 88888.00 2017-08-31 09:29:54.000 243 33765.06 184.15 17077.68 88888.00 2017-08-31 09:29:55.000 243 33765.05 184.12 17077.66 37837.60 2017-08-31 09:29:56.000 243 33765.02 184.07 17077.67 88888.00 2017-08-31 09:29:57.000 243 33765.01 184.04 17077.64 88888.00 2017-08-31 09:29:58.000 243 33765.06 184.04 17077.68 88888.00 2017-08-31 09:29:59.000 243 33765.10 184.04 17077.67 88888.00 2017-08-31 09:30:00.000 243 33765.09 184.00 17077.63 37837.69 2017-08-31 09:30:01.000 243 33765.09 183.96 17077.61 88888.00 2017-08-31 09:30:02.000 243 33765.12 183.94 17077.64 88888.00 2017-08-31 09:30:03.000 243 33765.13 183.92 17077.69 88888.00 2017-08-31 09:30:04.000 243 33765.06 183.89 17077.68 88888.00 2017-08-31 09:30:05.000 243 33765.04 183.90 17077.64 37837.78 2017-08-31 09:30:06.000 243 33765.06 183.93 17077.65 88888.00 2017-08-31 09:30:07.000 243 33765.06 183.91 17077.66 88888.00 2017-08-31 09:30:08.000 243 33765.05 183.90 17077.65 88888.00 2017-08-31 09:30:09.000 243 33765.05 183.91 17077.65 88888.00 2017-08-31 09:30:10.000 243 33765.03 183.91 17077.69 37837.67 2017-08-31 09:30:11.000 243 33765.07 183.86 17077.68 88888.00 2017-08-31 09:30:12.000 243 33765.06 183.82 17077.67 88888.00 2017-08-31 09:30:13.000 243 33765.05 183.78 17077.63 88888.00 2017-08-31 09:30:14.000 243 33765.06 183.74 17077.62 88888.00 2017-08-31 09:30:15.000 243 33765.07 183.70 17077.62 37837.64 2017-08-31 09:30:16.000 243 33765.06 183.68 17077.61 88888.00 2017-08-31 09:30:17.000 243 33765.09 183.63 17077.60 88888.00 2017-08-31 09:30:18.000 243 33765.17 183.64 17077.61 88888.00 2017-08-31 09:30:19.000 243 33765.18 183.60 17077.67 88888.00 2017-08-31 09:30:20.000 243 33765.19 183.60 17077.65 37837.81 2017-08-31 09:30:21.000 243 33765.16 183.53 17077.64 88888.00 2017-08-31 09:30:22.000 243 33765.16 183.53 17077.65 88888.00 2017-08-31 09:30:23.000 243 33765.22 183.50 17077.66 88888.00 2017-08-31 09:30:24.000 243 33765.24 183.52 17077.69 88888.00 2017-08-31 09:30:25.000 243 33765.22 183.49 17077.67 37837.79 2017-08-31 09:30:26.000 243 33765.19 183.44 17077.65 88888.00 2017-08-31 09:30:27.000 243 33765.17 183.42 17077.65 88888.00 2017-08-31 09:30:28.000 243 33765.12 183.42 17077.63 88888.00 2017-08-31 09:30:29.000 243 33765.08 183.40 17077.61 88888.00 2017-08-31 09:30:30.000 243 33765.01 183.42 17077.65 37837.82 2017-08-31 09:30:31.000 243 33765.00 183.43 17077.68 88888.00 2017-08-31 09:30:32.000 243 33765.01 183.40 17077.70 88888.00 2017-08-31 09:30:33.000 243 33764.99 183.31 17077.73 88888.00 2017-08-31 09:30:34.000 243 33765.00 183.30 17077.71 88888.00 2017-08-31 09:30:35.000 243 33765.00 183.31 17077.68 37837.64 2017-08-31 09:30:36.000 243 33764.95 183.24 17077.71 88888.00 2017-08-31 09:30:37.000 243 33764.91 183.19 17077.71 88888.00 2017-08-31 09:30:38.000 243 33764.90 183.21 17077.69 88888.00 2017-08-31 09:30:39.000 243 33764.92 183.21 17077.69 88888.00 2017-08-31 09:30:40.000 243 33764.93 183.18 17077.69 37837.60 2017-08-31 09:30:41.000 243 33764.92 183.17 17077.73 88888.00 2017-08-31 09:30:42.000 243 33764.90 183.14 17077.75 88888.00 2017-08-31 09:30:43.000 243 33764.93 183.10 17077.73 88888.00 2017-08-31 09:30:44.000 243 33764.98 183.00 17077.71 88888.00 2017-08-31 09:30:45.000 243 33764.92 182.94 17077.69 37837.65 2017-08-31 09:30:46.000 243 33764.91 182.92 17077.72 88888.00 2017-08-31 09:30:47.000 243 33764.88 182.89 17077.70 88888.00 2017-08-31 09:30:48.000 243 33764.85 182.84 17077.71 88888.00 2017-08-31 09:30:49.000 243 33764.86 182.80 17077.73 88888.00 2017-08-31 09:30:50.000 243 33764.91 182.78 17077.73 37837.61 2017-08-31 09:30:51.000 243 33764.90 182.75 17077.71 88888.00 2017-08-31 09:30:52.000 243 33764.88 182.74 17077.72 88888.00 2017-08-31 09:30:53.000 243 33764.91 182.74 17077.69 88888.00 2017-08-31 09:30:54.000 243 33764.94 182.72 17077.64 88888.00 2017-08-31 09:30:55.000 243 33764.95 182.69 17077.67 37837.62 2017-08-31 09:30:56.000 243 33764.93 182.64 17077.68 88888.00 2017-08-31 09:30:57.000 243 33764.91 182.60 17077.70 88888.00 2017-08-31 09:30:58.000 243 33764.97 182.54 17077.69 88888.00 2017-08-31 09:30:59.000 243 33764.99 182.47 17077.66 88888.00 2017-08-31 09:31:00.000 243 33764.98 182.46 17077.65 37837.57 2017-08-31 09:31:01.000 243 33765.01 182.43 17077.67 88888.00 2017-08-31 09:31:02.000 243 33765.03 182.37 17077.70 88888.00 2017-08-31 09:31:03.000 243 33765.01 182.29 17077.69 88888.00 2017-08-31 09:31:04.000 243 33765.00 182.27 17077.66 88888.00 2017-08-31 09:31:05.000 243 33765.01 182.21 17077.68 37837.69 2017-08-31 09:31:06.000 243 33764.99 182.14 17077.68 88888.00 2017-08-31 09:31:07.000 243 33765.02 182.12 17077.65 88888.00 2017-08-31 09:31:08.000 243 33764.98 182.11 17077.64 88888.00 2017-08-31 09:31:09.000 243 33764.97 182.02 17077.60 88888.00 2017-08-31 09:31:10.000 243 33764.99 181.97 17077.61 37837.67 2017-08-31 09:31:11.000 243 33764.98 181.93 17077.62 88888.00 2017-08-31 09:31:12.000 243 33764.95 181.92 17077.61 88888.00 2017-08-31 09:31:13.000 243 33764.89 181.90 17077.61 88888.00 2017-08-31 09:31:14.000 243 33764.87 181.86 17077.65 88888.00 2017-08-31 09:31:15.000 243 33764.88 181.82 17077.67 37837.49 2017-08-31 09:31:16.000 243 33764.90 181.80 17077.70 88888.00 2017-08-31 09:31:17.000 243 33764.91 181.78 17077.66 88888.00 2017-08-31 09:31:18.000 243 33764.89 181.76 17077.66 88888.00 2017-08-31 09:31:19.000 243 33764.88 181.75 17077.67 88888.00 2017-08-31 09:31:20.000 243 33764.90 181.74 17077.67 37837.67 2017-08-31 09:31:21.000 243 33764.89 181.71 17077.65 88888.00 2017-08-31 09:31:22.000 243 33764.89 181.68 17077.64 88888.00 2017-08-31 09:31:23.000 243 33764.90 181.60 17077.66 88888.00 2017-08-31 09:31:24.000 243 33764.94 181.57 17077.66 88888.00 2017-08-31 09:31:25.000 243 33764.96 181.57 17077.67 37837.72 2017-08-31 09:31:26.000 243 33765.00 181.58 17077.68 88888.00 2017-08-31 09:31:27.000 243 33764.98 181.54 17077.68 88888.00 2017-08-31 09:31:28.000 243 33764.99 181.51 17077.68 88888.00 2017-08-31 09:31:29.000 243 33764.99 181.49 17077.71 88888.00 2017-08-31 09:31:30.000 243 33764.98 181.46 17077.71 37837.78 2017-08-31 09:31:31.000 243 33764.98 181.42 17077.68 88888.00 2017-08-31 09:31:32.000 243 33764.99 181.40 17077.70 88888.00 2017-08-31 09:31:33.000 243 33764.98 181.41 17077.73 88888.00 2017-08-31 09:31:34.000 243 33764.99 181.41 17077.72 88888.00 2017-08-31 09:31:35.000 243 33764.95 181.37 17077.72 37837.60 2017-08-31 09:31:36.000 243 33764.87 181.38 17077.75 88888.00 2017-08-31 09:31:37.000 243 33764.77 181.38 17077.75 88888.00 2017-08-31 09:31:38.000 243 33764.74 181.38 17077.76 88888.00 2017-08-31 09:31:39.000 243 33764.67 181.38 17077.78 88888.00 2017-08-31 09:31:40.000 243 33764.64 181.36 17077.76 37837.44 2017-08-31 09:31:41.000 243 33764.58 181.40 17077.75 88888.00 2017-08-31 09:31:42.000 243 33764.52 181.39 17077.75 88888.00 2017-08-31 09:31:43.000 243 33764.46 181.39 17077.70 88888.00 2017-08-31 09:31:44.000 243 33764.40 181.35 17077.79 88888.00 2017-08-31 09:31:45.000 243 33764.36 181.32 17077.87 37837.24 2017-08-31 09:31:46.000 243 33764.33 181.30 17077.87 88888.00 2017-08-31 09:31:47.000 243 33764.29 181.28 17077.87 88888.00 2017-08-31 09:31:48.000 243 33764.24 181.25 17077.87 88888.00 2017-08-31 09:31:49.000 243 33764.18 181.21 17077.87 88888.00 2017-08-31 09:31:50.000 243 33764.14 181.18 17077.85 37837.03 2017-08-31 09:31:51.000 243 33764.04 181.17 17077.82 88888.00 2017-08-31 09:31:52.000 243 33764.01 181.12 17077.83 88888.00 2017-08-31 09:31:53.000 243 33763.97 181.12 17077.85 88888.00 2017-08-31 09:31:54.000 243 33763.92 181.09 17077.88 88888.00 2017-08-31 09:31:55.000 243 33763.90 181.04 17077.86 37836.85 2017-08-31 09:31:56.000 243 33763.88 181.01 17077.86 88888.00 2017-08-31 09:31:57.000 243 33763.79 180.97 17077.85 88888.00 2017-08-31 09:31:58.000 243 33763.70 180.93 17077.84 88888.00 2017-08-31 09:31:59.000 243 33763.66 180.89 17077.83 88888.00 2017-08-31 09:32:00.000 243 33763.62 180.86 17077.87 37836.65 2017-08-31 09:32:01.000 243 33763.56 180.86 17077.88 88888.00 2017-08-31 09:32:02.000 243 33763.51 180.85 17077.85 88888.00 2017-08-31 09:32:03.000 243 33763.46 180.83 17077.86 88888.00 2017-08-31 09:32:04.000 243 33763.37 180.88 17077.86 88888.00 2017-08-31 09:32:05.000 243 33763.26 180.87 17077.86 37836.46 2017-08-31 09:32:06.000 243 33763.16 180.90 17077.89 88888.00 2017-08-31 09:32:07.000 243 33763.05 180.88 17077.91 88888.00 2017-08-31 09:32:08.000 243 33762.95 180.85 17077.95 88888.00 2017-08-31 09:32:09.000 243 33762.85 180.83 17077.97 88888.00 2017-08-31 09:32:10.000 243 33762.74 180.84 17077.92 37835.99 2017-08-31 09:32:11.000 243 33762.69 180.85 17077.91 88888.00 2017-08-31 09:32:12.000 243 33762.64 180.89 17077.94 88888.00 2017-08-31 09:32:13.000 243 33762.51 180.96 17077.94 88888.00 2017-08-31 09:32:14.000 243 33762.39 180.96 17077.93 88888.00 2017-08-31 09:32:15.000 243 33762.21 180.98 17077.93 37835.60 2017-08-31 09:32:16.000 243 33762.10 180.98 17077.95 88888.00 2017-08-31 09:32:17.000 243 33762.00 181.02 17078.01 88888.00 2017-08-31 09:32:18.000 243 33761.83 181.05 17077.99 88888.00 2017-08-31 09:32:19.000 243 33761.66 181.07 17077.99 88888.00 2017-08-31 09:32:20.000 243 33761.49 181.13 17078.01 37834.96 2017-08-31 09:32:21.000 243 33761.35 181.17 17078.00 88888.00 2017-08-31 09:32:22.000 243 33761.25 181.21 17078.02 88888.00 2017-08-31 09:32:23.000 243 33761.07 181.25 17078.04 88888.00 2017-08-31 09:32:24.000 243 33760.94 181.28 17078.06 88888.00 2017-08-31 09:32:25.000 243 33760.78 181.32 17078.05 37834.39 2017-08-31 09:32:26.000 243 33760.61 181.30 17078.05 88888.00 2017-08-31 09:32:27.000 243 33760.48 181.32 17078.06 88888.00 2017-08-31 09:32:28.000 243 33760.33 181.35 17078.07 88888.00 2017-08-31 09:32:29.000 243 33760.22 181.36 17078.09 88888.00 2017-08-31 09:32:30.000 243 33760.07 181.40 17078.10 37833.89 2017-08-31 09:32:31.000 243 33759.93 181.41 17078.11 88888.00 2017-08-31 09:32:32.000 243 33759.77 181.49 17078.14 88888.00 2017-08-31 09:32:33.000 243 33759.65 181.51 17078.10 88888.00 2017-08-31 09:32:34.000 243 33759.50 181.54 17078.11 88888.00 2017-08-31 09:32:35.000 243 33759.40 181.53 17078.10 37833.17 2017-08-31 09:32:36.000 243 33759.26 181.56 17078.14 88888.00 2017-08-31 09:32:37.000 243 33759.11 181.63 17078.17 88888.00 2017-08-31 09:32:38.000 243 33758.99 181.66 17078.18 88888.00 2017-08-31 09:32:39.000 243 33758.89 181.67 17078.22 88888.00 2017-08-31 09:32:40.000 243 33758.76 181.74 17078.19 37832.53 2017-08-31 09:32:41.000 243 33758.57 181.81 17078.18 88888.00 2017-08-31 09:32:42.000 243 33758.45 181.84 17078.22 88888.00 2017-08-31 09:32:43.000 243 33758.32 181.89 17078.19 88888.00 2017-08-31 09:32:44.000 243 33758.18 181.95 17078.19 88888.00 2017-08-31 09:32:45.000 243 33758.04 181.96 17078.19 37831.99 2017-08-31 09:32:46.000 243 33757.88 182.04 17078.21 88888.00 2017-08-31 09:32:47.000 243 33757.68 182.11 17078.21 88888.00 2017-08-31 09:32:48.000 243 33757.49 182.17 17078.19 88888.00 2017-08-31 09:32:49.000 243 33757.35 182.26 17078.22 88888.00 2017-08-31 09:32:50.000 243 33757.23 182.32 17078.23 37831.42 2017-08-31 09:32:51.000 243 33757.09 182.39 17078.30 88888.00 2017-08-31 09:32:52.000 243 33756.92 182.44 17078.33 88888.00 2017-08-31 09:32:53.000 243 33756.77 182.54 17078.30 88888.00 2017-08-31 09:32:54.000 243 33756.65 182.56 17078.28 88888.00 2017-08-31 09:32:55.000 243 33756.50 182.64 17078.30 37830.65 2017-08-31 09:32:56.000 243 33756.36 182.73 17078.30 88888.00 2017-08-31 09:32:57.000 243 33756.20 182.79 17078.32 88888.00 2017-08-31 09:32:58.000 243 33756.07 182.91 17078.32 88888.00 2017-08-31 09:32:59.000 243 33755.91 183.01 17078.35 88888.00 2017-08-31 09:33:00.000 243 33755.80 183.04 17078.35 37830.00 2017-08-31 09:33:01.000 243 33755.71 183.10 17078.40 88888.00 2017-08-31 09:33:02.000 243 33755.64 183.16 17078.43 88888.00 2017-08-31 09:33:03.000 243 33755.50 183.18 17078.35 88888.00 2017-08-31 09:33:04.000 243 33755.39 183.20 17078.37 88888.00 2017-08-31 09:33:05.000 243 33755.30 183.24 17078.39 37829.53 2017-08-31 09:33:06.000 243 33755.29 183.32 17078.39 88888.00 2017-08-31 09:33:07.000 243 33755.24 183.38 17078.36 88888.00 2017-08-31 09:33:08.000 243 33755.18 183.42 17078.34 88888.00 2017-08-31 09:33:09.000 243 33755.14 183.43 17078.34 88888.00 2017-08-31 09:33:10.000 243 33755.13 183.40 17078.29 37829.11 2017-08-31 09:33:11.000 243 33755.12 183.42 17078.27 88888.00 2017-08-31 09:33:12.000 243 33755.07 183.49 17078.29 88888.00 2017-08-31 09:33:13.000 243 33755.04 183.54 17078.31 88888.00 2017-08-31 09:33:14.000 243 33755.00 183.56 17078.30 88888.00 2017-08-31 09:33:15.000 243 33754.98 183.56 17078.30 37829.10 2017-08-31 09:33:16.000 243 33754.92 183.56 17078.28 88888.00 2017-08-31 09:33:17.000 243 33754.87 183.61 17078.29 88888.00 2017-08-31 09:33:18.000 243 33754.79 183.69 17078.27 88888.00 2017-08-31 09:33:19.000 243 33754.76 183.67 17078.29 88888.00 2017-08-31 09:33:20.000 243 33754.70 183.69 17078.25 37828.82 2017-08-31 09:33:21.000 243 33754.65 183.71 17078.25 88888.00 2017-08-31 09:33:22.000 243 33754.57 183.75 17078.26 88888.00 2017-08-31 09:33:23.000 243 33754.53 183.80 17078.26 88888.00 2017-08-31 09:33:24.000 243 33754.51 183.82 17078.25 88888.00 2017-08-31 09:33:25.000 243 33754.50 183.83 17078.19 37828.68 2017-08-31 09:33:26.000 243 33754.51 183.84 17078.21 88888.00 2017-08-31 09:33:27.000 243 33754.54 183.90 17078.19 88888.00 2017-08-31 09:33:28.000 243 33754.56 183.92 17078.21 88888.00 2017-08-31 09:33:29.000 243 33754.55 183.92 17078.24 88888.00 2017-08-31 09:33:30.000 243 33754.57 183.90 17078.28 37828.69 2017-08-31 09:33:31.000 243 33754.56 183.89 17078.26 88888.00 2017-08-31 09:33:32.000 243 33754.61 183.90 17078.29 88888.00 2017-08-31 09:33:33.000 243 33754.65 183.94 17078.29 88888.00 2017-08-31 09:33:34.000 243 33754.70 183.99 17078.27 88888.00 2017-08-31 09:33:35.000 243 33754.72 184.01 17078.26 37828.78 2017-08-31 09:33:36.000 243 33754.79 184.04 17078.24 88888.00 2017-08-31 09:33:37.000 243 33754.84 184.05 17078.20 88888.00 2017-08-31 09:33:38.000 243 33754.85 184.05 17078.23 88888.00 2017-08-31 09:33:39.000 243 33754.91 184.05 17078.24 88888.00 2017-08-31 09:33:40.000 243 33754.91 184.06 17078.19 37828.85 2017-08-31 09:33:41.000 243 33754.92 184.05 17078.12 88888.00 2017-08-31 09:33:42.000 243 33754.96 184.02 17078.09 88888.00 2017-08-31 09:33:43.000 243 33754.99 184.04 17078.10 88888.00 2017-08-31 09:33:44.000 243 33755.04 184.00 17078.10 88888.00 2017-08-31 09:33:45.000 243 33755.09 183.92 17078.10 37828.94 2017-08-31 09:33:46.000 243 33755.15 183.85 17078.09 88888.00 2017-08-31 09:33:47.000 243 33755.21 183.82 17078.06 88888.00 2017-08-31 09:33:48.000 243 33755.26 183.80 17078.09 88888.00 2017-08-31 09:33:49.000 243 33755.34 183.76 17078.08 88888.00 2017-08-31 09:33:50.000 243 33755.38 183.73 17078.07 37829.17 2017-08-31 09:33:51.000 243 33755.44 183.72 17078.08 88888.00 2017-08-31 09:33:52.000 243 33755.52 183.73 17078.10 88888.00 2017-08-31 09:33:53.000 243 33755.60 183.65 17078.10 88888.00 2017-08-31 09:33:54.000 243 33755.66 183.60 17078.10 88888.00 2017-08-31 09:33:55.000 243 33755.72 183.57 17078.10 37829.46 2017-08-31 09:33:56.000 243 33755.86 183.57 17078.08 88888.00 2017-08-31 09:33:57.000 243 33755.98 183.54 17078.05 88888.00 2017-08-31 09:33:58.000 243 33756.12 183.58 17078.01 88888.00 2017-08-31 09:33:59.000 243 33756.23 183.57 17078.02 88888.00 2017-08-31 09:34:00.000 243 33756.29 183.52 17077.98 37829.82 2017-08-31 09:34:01.000 243 33756.36 183.50 17078.00 88888.00 2017-08-31 09:34:02.000 243 33756.41 183.47 17078.02 88888.00 2017-08-31 09:34:03.000 243 33756.48 183.46 17077.99 88888.00 2017-08-31 09:34:04.000 243 33756.52 183.49 17078.00 88888.00 2017-08-31 09:34:05.000 243 33756.56 183.47 17078.00 37830.21 2017-08-31 09:34:06.000 243 33756.61 183.47 17077.99 88888.00 2017-08-31 09:34:07.000 243 33756.60 183.45 17077.97 88888.00 2017-08-31 09:34:08.000 243 33756.59 183.40 17077.95 88888.00 2017-08-31 09:34:09.000 243 33756.61 183.43 17077.98 88888.00 2017-08-31 09:34:10.000 243 33756.70 183.46 17077.95 37830.31 2017-08-31 09:34:11.000 243 33756.69 183.42 17077.95 88888.00 2017-08-31 09:34:12.000 243 33756.75 183.44 17077.98 88888.00 2017-08-31 09:34:13.000 243 33756.77 183.47 17077.94 88888.00 2017-08-31 09:34:14.000 243 33756.79 183.48 17077.96 88888.00 2017-08-31 09:34:15.000 243 33756.86 183.43 17077.91 37830.39 2017-08-31 09:34:16.000 243 33756.93 183.41 17077.93 88888.00 2017-08-31 09:34:17.000 243 33757.02 183.39 17077.93 88888.00 2017-08-31 09:34:18.000 243 33757.09 183.42 17077.92 88888.00 2017-08-31 09:34:19.000 243 33757.19 183.40 17077.93 88888.00 2017-08-31 09:34:20.000 243 33757.33 183.32 17077.91 37830.71 2017-08-31 09:34:21.000 243 33757.40 183.26 17077.91 88888.00 2017-08-31 09:34:22.000 243 33757.48 183.27 17077.87 88888.00 2017-08-31 09:34:23.000 243 33757.58 183.21 17077.82 88888.00 2017-08-31 09:34:24.000 243 33757.70 183.18 17077.84 88888.00 2017-08-31 09:34:25.000 243 33757.81 183.19 17077.85 37831.03 2017-08-31 09:34:26.000 243 33757.92 183.17 17077.91 88888.00 2017-08-31 09:34:27.000 243 33758.01 183.16 17077.88 88888.00 2017-08-31 09:34:28.000 243 33758.09 183.13 17077.84 88888.00 2017-08-31 09:34:29.000 243 33758.20 183.08 17077.83 88888.00 2017-08-31 09:34:30.000 243 33758.30 183.08 17077.82 37831.50 2017-08-31 09:34:31.000 243 33758.42 183.03 17077.79 88888.00 2017-08-31 09:34:32.000 243 33758.59 183.00 17077.78 88888.00 2017-08-31 09:34:33.000 243 33758.66 182.99 17077.75 88888.00 2017-08-31 09:34:34.000 243 33758.78 183.02 17077.78 88888.00 2017-08-31 09:34:35.000 243 33758.89 182.99 17077.84 37831.99 2017-08-31 09:34:36.000 243 33758.99 183.00 17077.83 88888.00 2017-08-31 09:34:37.000 243 33759.06 183.00 17077.79 88888.00 2017-08-31 09:34:38.000 243 33759.15 182.98 17077.71 88888.00 2017-08-31 09:34:39.000 243 33759.29 182.97 17077.70 88888.00 2017-08-31 09:34:40.000 243 33759.39 183.00 17077.71 37832.40 2017-08-31 09:34:41.000 243 33759.48 182.95 17077.69 88888.00 2017-08-31 09:34:42.000 243 33759.60 182.95 17077.66 88888.00 2017-08-31 09:34:43.000 243 33759.74 182.90 17077.66 88888.00 2017-08-31 09:34:44.000 243 33759.78 182.90 17077.62 88888.00 2017-08-31 09:34:45.000 243 33759.82 182.87 17077.63 37833.03 2017-08-31 09:34:46.000 243 33759.87 182.82 17077.62 88888.00 2017-08-31 09:34:47.000 243 33759.92 182.83 17077.61 88888.00 2017-08-31 09:34:48.000 243 33759.94 182.80 17077.60 88888.00 2017-08-31 09:34:49.000 243 33760.04 182.78 17077.62 88888.00 2017-08-31 09:34:50.000 243 33760.14 182.72 17077.60 37833.28 2017-08-31 09:34:51.000 243 33760.15 182.68 17077.52 88888.00 2017-08-31 09:34:52.000 243 33760.19 182.65 17077.51 88888.00 2017-08-31 09:34:53.000 243 33760.26 182.67 17077.59 88888.00 2017-08-31 09:34:54.000 243 33760.32 182.66 17077.59 88888.00 2017-08-31 09:34:55.000 243 33760.39 182.62 17077.58 37833.36 2017-08-31 09:34:56.000 243 33760.45 182.57 17077.57 88888.00 2017-08-31 09:34:57.000 243 33760.53 182.51 17077.56 88888.00 2017-08-31 09:34:58.000 243 33760.60 182.44 17077.55 88888.00 2017-08-31 09:34:59.000 243 33760.63 182.46 17077.61 88888.00 2017-08-31 09:35:00.000 243 33760.73 182.48 17077.59 37833.74 2017-08-31 09:35:01.000 243 33760.78 182.48 17077.60 88888.00 2017-08-31 09:35:02.000 243 33760.84 182.48 17077.59 88888.00 2017-08-31 09:35:03.000 243 33760.90 182.49 17077.58 88888.00 2017-08-31 09:35:04.000 243 33760.97 182.45 17077.54 88888.00 2017-08-31 09:35:05.000 243 33761.07 182.43 17077.54 37833.99 2017-08-31 09:35:06.000 243 33761.17 182.36 17077.53 88888.00 2017-08-31 09:35:07.000 243 33761.28 182.32 17077.52 88888.00 2017-08-31 09:35:08.000 243 33761.38 182.27 17077.52 88888.00 2017-08-31 09:35:09.000 243 33761.47 182.21 17077.49 88888.00 2017-08-31 09:35:10.000 243 33761.54 182.20 17077.50 37834.35 2017-08-31 09:35:11.000 243 33761.58 182.11 17077.47 88888.00 2017-08-31 09:35:12.000 243 33761.64 182.08 17077.44 88888.00 2017-08-31 09:35:13.000 243 33761.68 182.06 17077.44 88888.00 2017-08-31 09:35:14.000 243 33761.75 182.11 17077.45 88888.00 2017-08-31 09:35:15.000 243 33761.80 182.13 17077.46 37834.71 2017-08-31 09:35:16.000 243 33761.83 182.14 17077.48 88888.00 2017-08-31 09:35:17.000 243 33761.82 182.16 17077.46 88888.00 2017-08-31 09:35:18.000 243 33761.84 182.19 17077.41 88888.00 2017-08-31 09:35:19.000 243 33761.90 182.20 17077.37 88888.00 2017-08-31 09:35:20.000 243 33761.94 182.20 17077.41 37834.78 2017-08-31 09:35:21.000 243 33761.95 182.20 17077.44 88888.00 2017-08-31 09:35:22.000 243 33761.94 182.19 17077.49 88888.00 2017-08-31 09:35:23.000 243 33761.96 182.18 17077.47 88888.00 2017-08-31 09:35:24.000 243 33762.00 182.21 17077.46 88888.00 2017-08-31 09:35:25.000 243 33762.03 182.25 17077.46 37834.92 2017-08-31 09:35:26.000 243 33762.03 182.26 17077.46 88888.00 2017-08-31 09:35:27.000 243 33762.03 182.26 17077.40 88888.00 2017-08-31 09:35:28.000 243 33762.02 182.31 17077.40 88888.00 2017-08-31 09:35:29.000 243 33761.99 182.38 17077.41 88888.00 2017-08-31 09:35:30.000 243 33761.96 182.38 17077.42 37834.96 2017-08-31 09:35:31.000 243 33761.97 182.40 17077.39 88888.00 2017-08-31 09:35:32.000 243 33761.96 182.47 17077.40 88888.00 2017-08-31 09:35:33.000 243 33761.98 182.51 17077.35 88888.00 2017-08-31 09:35:34.000 243 33761.95 182.49 17077.38 88888.00 2017-08-31 09:35:35.000 243 33761.95 182.47 17077.37 37835.00 2017-08-31 09:35:36.000 243 33761.89 182.48 17077.37 88888.00 2017-08-31 09:35:37.000 243 33761.84 182.51 17077.32 88888.00 2017-08-31 09:35:38.000 243 33761.82 182.49 17077.33 88888.00 2017-08-31 09:35:39.000 243 33761.74 182.50 17077.34 88888.00 2017-08-31 09:35:40.000 243 33761.67 182.55 17077.36 37834.82 2017-08-31 09:35:41.000 243 33761.60 182.54 17077.38 88888.00 2017-08-31 09:35:42.000 243 33761.56 182.57 17077.34 88888.00 2017-08-31 09:35:43.000 243 33761.49 182.58 17077.33 88888.00 2017-08-31 09:35:44.000 243 33761.42 182.56 17077.37 88888.00 2017-08-31 09:35:45.000 243 33761.34 182.59 17077.39 37834.50 2017-08-31 09:35:46.000 243 33761.28 182.59 17077.36 88888.00 2017-08-31 09:35:47.000 243 33761.19 182.56 17077.34 88888.00 2017-08-31 09:35:48.000 243 33761.10 182.56 17077.37 88888.00 2017-08-31 09:35:49.000 243 33761.02 182.59 17077.40 88888.00 2017-08-31 09:35:50.000 243 33760.98 182.60 17077.39 37834.14 2017-08-31 09:35:51.000 243 33760.95 182.58 17077.38 88888.00 2017-08-31 09:35:52.000 243 33760.87 182.56 17077.39 88888.00 2017-08-31 09:35:53.000 243 33760.79 182.57 17077.33 88888.00 2017-08-31 09:35:54.000 243 33760.72 182.55 17077.37 88888.00 2017-08-31 09:35:55.000 243 33760.67 182.56 17077.41 37833.83 2017-08-31 09:35:56.000 243 33760.60 182.56 17077.39 88888.00 2017-08-31 09:35:57.000 243 33760.48 182.52 17077.36 88888.00 2017-08-31 09:35:58.000 243 33760.40 182.55 17077.32 88888.00 2017-08-31 09:35:59.000 243 33760.36 182.58 17077.31 88888.00 2017-08-31 09:36:00.000 243 33760.27 182.59 17077.32 37833.58 2017-08-31 09:36:01.000 243 33760.20 182.60 17077.33 88888.00 2017-08-31 09:36:02.000 243 33760.15 182.56 17077.34 88888.00 2017-08-31 09:36:03.000 243 33760.08 182.55 17077.33 88888.00 2017-08-31 09:36:04.000 243 33760.05 182.58 17077.39 88888.00 2017-08-31 09:36:05.000 243 33760.01 182.62 17077.46 37833.33 2017-08-31 09:36:06.000 243 33759.98 182.64 17077.44 88888.00 2017-08-31 09:36:07.000 243 33759.92 182.66 17077.40 88888.00 2017-08-31 09:36:08.000 243 33759.86 182.66 17077.36 88888.00 2017-08-31 09:36:09.000 243 33759.81 182.64 17077.39 88888.00 2017-08-31 09:36:10.000 243 33759.77 182.63 17077.39 37833.08 2017-08-31 09:36:11.000 243 33759.75 182.65 17077.39 88888.00 2017-08-31 09:36:12.000 243 33759.78 182.71 17077.42 88888.00 2017-08-31 09:36:13.000 243 33759.77 182.75 17077.40 88888.00 2017-08-31 09:36:14.000 243 33759.72 182.74 17077.43 88888.00 2017-08-31 09:36:15.000 243 33759.68 182.72 17077.45 37832.93 2017-08-31 09:36:16.000 243 33759.69 182.75 17077.48 88888.00 2017-08-31 09:36:17.000 243 33759.70 182.80 17077.46 88888.00 2017-08-31 09:36:18.000 243 33759.71 182.81 17077.50 88888.00 2017-08-31 09:36:19.000 243 33759.65 182.82 17077.44 88888.00 2017-08-31 09:36:20.000 243 33759.64 182.86 17077.40 37832.86 2017-08-31 09:36:21.000 243 33759.61 182.92 17077.43 88888.00 2017-08-31 09:36:22.000 243 33759.56 182.98 17077.42 88888.00 2017-08-31 09:36:23.000 243 33759.51 182.99 17077.41 88888.00 2017-08-31 09:36:24.000 243 33759.43 183.04 17077.40 88888.00 2017-08-31 09:36:25.000 243 33759.37 183.09 17077.41 37832.69 2017-08-31 09:36:26.000 243 33759.35 183.13 17077.39 88888.00 2017-08-31 09:36:27.000 243 33759.32 183.17 17077.36 88888.00 2017-08-31 09:36:28.000 243 33759.27 183.15 17077.37 88888.00 2017-08-31 09:36:29.000 243 33759.18 183.21 17077.39 88888.00 2017-08-31 09:36:30.000 243 33759.09 183.24 17077.39 37832.54 2017-08-31 09:36:31.000 243 33759.01 183.27 17077.34 88888.00 2017-08-31 09:36:32.000 243 33758.94 183.32 17077.37 88888.00 2017-08-31 09:36:33.000 243 33758.85 183.35 17077.37 88888.00 2017-08-31 09:36:34.000 243 33758.77 183.38 17077.39 88888.00 2017-08-31 09:36:35.000 243 33758.65 183.40 17077.37 37832.04 2017-08-31 09:36:36.000 243 33758.57 183.45 17077.35 88888.00 2017-08-31 09:36:37.000 243 33758.49 183.45 17077.38 88888.00 2017-08-31 09:36:38.000 243 33758.38 183.48 17077.38 88888.00 2017-08-31 09:36:39.000 243 33758.34 183.47 17077.33 88888.00 2017-08-31 09:36:40.000 243 33758.26 183.50 17077.32 37831.61 2017-08-31 09:36:41.000 243 33758.18 183.50 17077.39 88888.00 2017-08-31 09:36:42.000 243 33758.09 183.54 17077.40 88888.00 2017-08-31 09:36:43.000 243 33758.01 183.53 17077.42 88888.00 2017-08-31 09:36:44.000 243 33757.95 183.52 17077.42 88888.00 2017-08-31 09:36:45.000 243 33757.87 183.52 17077.44 37831.25 2017-08-31 09:36:46.000 243 33757.83 183.55 17077.44 88888.00 2017-08-31 09:36:47.000 243 33757.79 183.58 17077.41 88888.00 2017-08-31 09:36:48.000 243 33757.73 183.53 17077.43 88888.00 2017-08-31 09:36:49.000 243 33757.63 183.51 17077.42 88888.00 2017-08-31 09:36:50.000 243 33757.54 183.56 17077.38 37831.03 2017-08-31 09:36:51.000 243 33757.45 183.58 17077.38 88888.00 2017-08-31 09:36:52.000 243 33757.35 183.60 17077.37 88888.00 2017-08-31 09:36:53.000 243 33757.25 183.65 17077.39 88888.00 2017-08-31 09:36:54.000 243 33757.19 183.67 17077.36 88888.00 2017-08-31 09:36:55.000 243 33757.14 183.69 17077.32 37830.65 2017-08-31 09:36:56.000 243 33757.07 183.70 17077.36 88888.00 2017-08-31 09:36:57.000 243 33756.96 183.68 17077.41 88888.00 2017-08-31 09:36:58.000 243 33756.88 183.66 17077.43 88888.00 2017-08-31 09:36:59.000 243 33756.85 183.69 17077.46 88888.00 2017-08-31 09:37:00.000 243 33756.78 183.72 17077.45 37830.35 2017-08-31 09:37:01.000 243 33756.71 183.74 17077.46 88888.00 2017-08-31 09:37:02.000 243 33756.59 183.78 17077.42 88888.00 2017-08-31 09:37:03.000 243 33756.53 183.83 17077.43 88888.00 2017-08-31 09:37:04.000 243 33756.41 183.78 17077.39 88888.00 2017-08-31 09:37:05.000 243 33756.38 183.77 17077.39 37829.97 2017-08-31 09:37:06.000 243 33756.31 183.80 17077.33 88888.00 2017-08-31 09:37:07.000 243 33756.25 183.82 17077.35 88888.00 2017-08-31 09:37:08.000 243 33756.18 183.83 17077.41 88888.00 2017-08-31 09:37:09.000 243 33756.09 183.88 17077.43 88888.00 2017-08-31 09:37:10.000 243 33755.97 183.88 17077.43 37829.81 2017-08-31 09:37:11.000 243 33755.91 183.88 17077.42 88888.00 2017-08-31 09:37:12.000 243 33755.85 183.89 17077.44 88888.00 2017-08-31 09:37:13.000 243 33755.83 183.95 17077.41 88888.00 2017-08-31 09:37:14.000 243 33755.78 183.93 17077.40 88888.00 2017-08-31 09:37:15.000 243 33755.70 183.93 17077.39 37829.47 2017-08-31 09:37:16.000 243 33755.68 183.96 17077.41 88888.00 2017-08-31 09:37:17.000 243 33755.67 184.01 17077.40 88888.00 2017-08-31 09:37:18.000 243 33755.70 184.03 17077.38 88888.00 2017-08-31 09:37:19.000 243 33755.66 184.05 17077.37 88888.00 2017-08-31 09:37:20.000 243 33755.64 184.07 17077.40 37829.29 2017-08-31 09:37:21.000 243 33755.61 184.02 17077.40 88888.00 2017-08-31 09:37:22.000 243 33755.63 184.04 17077.38 88888.00 2017-08-31 09:37:23.000 243 33755.68 184.06 17077.35 88888.00 2017-08-31 09:37:24.000 243 33755.71 184.08 17077.42 88888.00 2017-08-31 09:37:25.000 243 33755.69 184.07 17077.42 37829.35 2017-08-31 09:37:26.000 243 33755.71 184.11 17077.41 88888.00 2017-08-31 09:37:27.000 243 33755.70 184.14 17077.42 88888.00 2017-08-31 09:37:28.000 243 33755.65 184.18 17077.41 88888.00 2017-08-31 09:37:29.000 243 33755.69 184.18 17077.37 88888.00 2017-08-31 09:37:30.000 243 33755.71 184.17 17077.40 37829.35 2017-08-31 09:37:31.000 243 33755.70 184.24 17077.42 88888.00 2017-08-31 09:37:32.000 243 33755.69 184.30 17077.36 88888.00 2017-08-31 09:37:33.000 243 33755.75 184.35 17077.38 88888.00 2017-08-31 09:37:34.000 243 33755.80 184.39 17077.38 88888.00 2017-08-31 09:37:35.000 243 33755.81 184.38 17077.35 37829.39 2017-08-31 09:37:36.000 243 33755.84 184.39 17077.34 88888.00 2017-08-31 09:37:37.000 243 33755.89 184.43 17077.28 88888.00 2017-08-31 09:37:38.000 243 33755.87 184.44 17077.29 88888.00 2017-08-31 09:37:39.000 243 33755.83 184.47 17077.30 88888.00 2017-08-31 09:37:40.000 243 33755.81 184.50 17077.29 37829.33 2017-08-31 09:37:41.000 243 33755.82 184.53 17077.29 88888.00 2017-08-31 09:37:42.000 243 33755.80 184.55 17077.31 88888.00 2017-08-31 09:37:43.000 243 33755.83 184.59 17077.30 88888.00 2017-08-31 09:37:44.000 243 33755.80 184.56 17077.30 88888.00 2017-08-31 09:37:45.000 243 33755.79 184.54 17077.29 37829.35 2017-08-31 09:37:46.000 243 33755.82 184.59 17077.29 88888.00 2017-08-31 09:37:47.000 243 33755.81 184.56 17077.30 88888.00 2017-08-31 09:37:48.000 243 33755.80 184.58 17077.31 88888.00 2017-08-31 09:37:49.000 243 33755.86 184.60 17077.28 88888.00 2017-08-31 09:37:50.000 243 33755.91 184.56 17077.24 37829.39 2017-08-31 09:37:51.000 243 33755.96 184.53 17077.27 88888.00 2017-08-31 09:37:52.000 243 33756.04 184.53 17077.28 88888.00 2017-08-31 09:37:53.000 243 33756.07 184.56 17077.30 88888.00 2017-08-31 09:37:54.000 243 33756.14 184.55 17077.32 88888.00 2017-08-31 09:37:55.000 243 33756.19 184.55 17077.31 37829.53 2017-08-31 09:37:56.000 243 33756.18 184.56 17077.28 88888.00 2017-08-31 09:37:57.000 243 33756.23 184.55 17077.21 88888.00 2017-08-31 09:37:58.000 243 33756.30 184.57 17077.24 88888.00 2017-08-31 09:37:59.000 243 33756.32 184.61 17077.25 88888.00 2017-08-31 09:38:00.000 243 33756.40 184.61 17077.24 37829.74 2017-08-31 09:38:01.000 243 33756.46 184.59 17077.20 88888.00 2017-08-31 09:38:02.000 243 33756.48 184.57 17077.15 88888.00 2017-08-31 09:38:03.000 243 33756.52 184.57 17077.13 88888.00 2017-08-31 09:38:04.000 243 33756.56 184.58 17077.16 88888.00 2017-08-31 09:38:05.000 243 33756.57 184.57 17077.18 37829.96 2017-08-31 09:38:06.000 243 33756.62 184.57 17077.19 88888.00 2017-08-31 09:38:07.000 243 33756.64 184.55 17077.18 88888.00 2017-08-31 09:38:08.000 243 33756.67 184.50 17077.17 88888.00 2017-08-31 09:38:09.000 243 33756.67 184.52 17077.17 88888.00 2017-08-31 09:38:10.000 243 33756.68 184.51 17077.16 37830.04 2017-08-31 09:38:11.000 243 33756.66 184.48 17077.17 88888.00 2017-08-31 09:38:12.000 243 33756.63 184.47 17077.12 88888.00 2017-08-31 09:38:13.000 243 33756.67 184.42 17077.13 88888.00 2017-08-31 09:38:14.000 243 33756.69 184.42 17077.12 88888.00 2017-08-31 09:38:15.000 243 33756.70 184.40 17077.10 37830.01 2017-08-31 09:38:16.000 243 33756.70 184.41 17077.12 88888.00 2017-08-31 09:38:17.000 243 33756.70 184.44 17077.13 88888.00 2017-08-31 09:38:18.000 243 33756.69 184.43 17077.10 88888.00 2017-08-31 09:38:19.000 243 33756.67 184.40 17077.07 88888.00 2017-08-31 09:38:20.000 243 33756.65 184.40 17076.99 37830.08 2017-08-31 09:38:21.000 243 33756.61 184.48 17077.01 88888.00 2017-08-31 09:38:22.000 243 33756.61 184.52 17077.08 88888.00 2017-08-31 09:38:23.000 243 33756.54 184.50 17077.03 88888.00 2017-08-31 09:38:24.000 243 33756.50 184.53 17076.97 88888.00 2017-08-31 09:38:25.000 243 33756.48 184.56 17076.99 37829.86 2017-08-31 09:38:26.000 243 33756.49 184.63 17077.00 88888.00 2017-08-31 09:38:27.000 243 33756.41 184.60 17077.01 88888.00 2017-08-31 09:38:28.000 243 33756.36 184.62 17076.99 88888.00 2017-08-31 09:38:29.000 243 33756.39 184.68 17077.00 88888.00 2017-08-31 09:38:30.000 243 33756.40 184.74 17076.98 37829.78 2017-08-31 09:38:31.000 243 33756.39 184.80 17076.99 88888.00 2017-08-31 09:38:32.000 243 33756.37 184.77 17076.97 88888.00 2017-08-31 09:38:33.000 243 33756.32 184.81 17076.99 88888.00 2017-08-31 09:38:34.000 243 33756.34 184.86 17076.98 88888.00 2017-08-31 09:38:35.000 243 33756.31 184.87 17076.98 37829.67 2017-08-31 09:38:36.000 243 33756.26 184.87 17077.05 88888.00 2017-08-31 09:38:37.000 243 33756.23 184.90 17077.06 88888.00 2017-08-31 09:38:38.000 243 33756.21 184.91 17077.03 88888.00 2017-08-31 09:38:39.000 243 33756.19 184.96 17077.00 88888.00 2017-08-31 09:38:40.000 243 33756.11 185.02 17077.01 37829.60 2017-08-31 09:38:41.000 243 33756.10 185.04 17077.04 88888.00 2017-08-31 09:38:42.000 243 33756.08 185.04 17077.03 88888.00 2017-08-31 09:38:43.000 243 33756.04 185.07 17077.05 88888.00 2017-08-31 09:38:44.000 243 33756.00 185.08 17077.02 88888.00 2017-08-31 09:38:45.000 243 33755.97 185.05 17076.99 37829.51 2017-08-31 09:38:46.000 243 33755.95 185.09 17077.01 88888.00 2017-08-31 09:38:47.000 243 33755.86 185.12 17077.00 88888.00 2017-08-31 09:38:48.000 243 33755.78 185.15 17076.95 88888.00 2017-08-31 09:38:49.000 243 33755.69 185.17 17076.94 88888.00 2017-08-31 09:38:50.000 243 33755.67 185.20 17076.95 37829.35 2017-08-31 09:38:51.000 243 33755.63 185.29 17076.96 88888.00 2017-08-31 09:38:52.000 243 33755.64 185.33 17076.99 88888.00 2017-08-31 09:38:53.000 243 33755.59 185.38 17077.03 88888.00 2017-08-31 09:38:54.000 243 33755.58 185.38 17076.98 88888.00 2017-08-31 09:38:55.000 243 33755.55 185.39 17076.97 37829.10 2017-08-31 09:38:56.000 243 33755.48 185.41 17076.99 88888.00 2017-08-31 09:38:57.000 243 33755.41 185.44 17076.96 88888.00 2017-08-31 09:38:58.000 243 33755.32 185.43 17076.98 88888.00 2017-08-31 09:38:59.000 243 33755.24 185.44 17076.95 88888.00 2017-08-31 09:39:00.000 243 33755.18 185.48 17076.95 37828.81 2017-08-31 09:39:01.000 243 33755.06 185.54 17076.98 88888.00 2017-08-31 09:39:02.000 243 33755.01 185.60 17077.01 88888.00 2017-08-31 09:39:03.000 243 33754.98 185.62 17076.99 88888.00 2017-08-31 09:39:04.000 243 33754.91 185.64 17077.01 88888.00 2017-08-31 09:39:05.000 243 33754.81 185.63 17077.03 37828.39 2017-08-31 09:39:06.000 243 33754.78 185.65 17077.05 88888.00 2017-08-31 09:39:07.000 243 33754.76 185.69 17077.08 88888.00 2017-08-31 09:39:08.000 243 33754.74 185.67 17077.07 88888.00 2017-08-31 09:39:09.000 243 33754.72 185.68 17077.06 88888.00 2017-08-31 09:39:10.000 243 33754.71 185.68 17077.09 37828.21 2017-08-31 09:39:11.000 243 33754.65 185.66 17077.04 88888.00 2017-08-31 09:39:12.000 243 33754.61 185.67 17077.02 88888.00 2017-08-31 09:39:13.000 243 33754.62 185.66 17077.01 88888.00 2017-08-31 09:39:14.000 243 33754.59 185.63 17077.03 88888.00 2017-08-31 09:39:15.000 243 33754.58 185.66 17077.06 37828.17 2017-08-31 09:39:16.000 243 33754.50 185.65 17077.06 88888.00 2017-08-31 09:39:17.000 243 33754.48 185.67 17077.03 88888.00 2017-08-31 09:39:18.000 243 33754.45 185.67 17077.04 88888.00 2017-08-31 09:39:19.000 243 33754.37 185.67 17077.04 88888.00 2017-08-31 09:39:20.000 243 33754.32 185.69 17077.05 37827.97 2017-08-31 09:39:21.000 243 33754.29 185.71 17077.04 88888.00 2017-08-31 09:39:22.000 243 33754.24 185.69 17077.04 88888.00 2017-08-31 09:39:23.000 243 33754.19 185.70 17077.00 88888.00 2017-08-31 09:39:24.000 243 33754.14 185.74 17077.02 88888.00 2017-08-31 09:39:25.000 243 33754.13 185.77 17076.99 37827.90 2017-08-31 09:39:26.000 243 33754.11 185.76 17077.02 88888.00 2017-08-31 09:39:27.000 243 33754.10 185.79 17077.04 88888.00 2017-08-31 09:39:28.000 243 33754.12 185.84 17076.95 88888.00 2017-08-31 09:39:29.000 243 33754.12 185.80 17076.98 88888.00 2017-08-31 09:39:30.000 243 33754.16 185.80 17076.97 37827.74 2017-08-31 09:39:31.000 243 33754.12 185.80 17076.96 88888.00 2017-08-31 09:39:32.000 243 33754.15 185.80 17076.94 88888.00 2017-08-31 09:39:33.000 243 33754.19 185.79 17076.97 88888.00 2017-08-31 09:39:34.000 243 33754.21 185.78 17076.99 88888.00 2017-08-31 09:39:35.000 243 33754.21 185.77 17076.98 37827.89 2017-08-31 09:39:36.000 243 33754.21 185.77 17076.94 88888.00 2017-08-31 09:39:37.000 243 33754.20 185.76 17076.94 88888.00 2017-08-31 09:39:38.000 243 33754.18 185.80 17076.93 88888.00 2017-08-31 09:39:39.000 243 33754.18 185.82 17076.94 88888.00 2017-08-31 09:39:40.000 243 33754.13 185.83 17077.00 37827.94 2017-08-31 09:39:41.000 243 33754.10 185.84 17076.98 88888.00 2017-08-31 09:39:42.000 243 33754.10 185.83 17076.99 88888.00 2017-08-31 09:39:43.000 243 33754.07 185.79 17077.00 88888.00 2017-08-31 09:39:44.000 243 33754.01 185.80 17076.97 88888.00 2017-08-31 09:39:45.000 243 33753.97 185.81 17076.95 37827.64 2017-08-31 09:39:46.000 243 33753.99 185.81 17076.98 88888.00 2017-08-31 09:39:47.000 243 33753.98 185.80 17076.99 88888.00 2017-08-31 09:39:48.000 243 33753.95 185.77 17076.99 88888.00 2017-08-31 09:39:49.000 243 33753.90 185.79 17076.98 88888.00 2017-08-31 09:39:50.000 243 33753.83 185.74 17076.93 37827.74 2017-08-31 09:39:51.000 243 33753.81 185.69 17076.91 88888.00 2017-08-31 09:39:52.000 243 33753.78 185.64 17076.91 88888.00 2017-08-31 09:39:53.000 243 33753.78 185.64 17076.91 88888.00 2017-08-31 09:39:54.000 243 33753.76 185.65 17076.91 88888.00 2017-08-31 09:39:55.000 243 33753.79 185.65 17076.90 37827.60 2017-08-31 09:39:56.000 243 33753.82 185.69 17076.89 88888.00 2017-08-31 09:39:57.000 243 33753.80 185.68 17076.90 88888.00 2017-08-31 09:39:58.000 243 33753.75 185.66 17076.90 88888.00 2017-08-31 09:39:59.000 243 33753.74 185.66 17076.90 88888.00 2017-08-31 09:40:00.000 243 33753.74 185.70 17076.93 37827.43 2017-08-31 09:40:01.000 243 33753.74 185.71 17076.91 88888.00 2017-08-31 09:40:02.000 243 33753.73 185.73 17076.88 88888.00 2017-08-31 09:40:03.000 243 33753.76 185.72 17076.87 88888.00 2017-08-31 09:40:04.000 243 33753.78 185.70 17076.88 88888.00 2017-08-31 09:40:05.000 243 33753.73 185.64 17076.92 37827.50 2017-08-31 09:40:06.000 243 33753.72 185.60 17076.94 88888.00 2017-08-31 09:40:07.000 243 33753.72 185.56 17076.95 88888.00 2017-08-31 09:40:08.000 243 33753.68 185.54 17076.96 88888.00 2017-08-31 09:40:09.000 243 33753.60 185.55 17076.94 88888.00 2017-08-31 09:40:10.000 243 33753.57 185.54 17076.90 37827.29 2017-08-31 09:40:11.000 243 33753.54 185.52 17076.90 88888.00 2017-08-31 09:40:12.000 243 33753.54 185.53 17076.90 88888.00 2017-08-31 09:40:13.000 243 33753.51 185.46 17076.92 88888.00 2017-08-31 09:40:14.000 243 33753.49 185.48 17076.90 88888.00 2017-08-31 09:40:15.000 243 33753.44 185.45 17076.91 37827.19 2017-08-31 09:40:16.000 243 33753.37 185.43 17076.96 88888.00 2017-08-31 09:40:17.000 243 33753.30 185.44 17076.96 88888.00 2017-08-31 09:40:18.000 243 33753.24 185.42 17076.94 88888.00 2017-08-31 09:40:19.000 243 33753.21 185.45 17076.96 88888.00 2017-08-31 09:40:20.000 243 33753.15 185.45 17076.95 37826.92 2017-08-31 09:40:21.000 243 33753.03 185.44 17076.93 88888.00 2017-08-31 09:40:22.000 243 33752.98 185.47 17076.91 88888.00 2017-08-31 09:40:23.000 243 33752.91 185.49 17076.92 88888.00 2017-08-31 09:40:24.000 243 33752.90 185.51 17076.94 88888.00 2017-08-31 09:40:25.000 243 33752.85 185.57 17076.96 37826.75 2017-08-31 09:40:26.000 243 33752.85 185.58 17076.95 88888.00 2017-08-31 09:40:27.000 243 33752.85 185.58 17076.97 88888.00 2017-08-31 09:40:28.000 243 33752.84 185.58 17076.97 88888.00 2017-08-31 09:40:29.000 243 33752.80 185.59 17076.97 88888.00 2017-08-31 09:40:30.000 243 33752.80 185.60 17076.99 37826.54 2017-08-31 09:40:31.000 243 33752.77 185.59 17076.98 88888.00 2017-08-31 09:40:32.000 243 33752.76 185.57 17077.01 88888.00 2017-08-31 09:40:33.000 243 33752.78 185.56 17076.99 88888.00 2017-08-31 09:40:34.000 243 33752.78 185.53 17076.99 88888.00 2017-08-31 09:40:35.000 243 33752.80 185.51 17076.99 37826.65 2017-08-31 09:40:36.000 243 33752.82 185.49 17076.98 88888.00 2017-08-31 09:40:37.000 243 33752.83 185.53 17077.01 88888.00 2017-08-31 09:40:38.000 243 33752.84 185.53 17076.99 88888.00 2017-08-31 09:40:39.000 243 33752.89 185.51 17076.94 88888.00 2017-08-31 09:40:40.000 243 33752.91 185.51 17076.94 37826.58 2017-08-31 09:40:41.000 243 33752.92 185.49 17076.98 88888.00 2017-08-31 09:40:42.000 243 33752.92 185.48 17076.97 88888.00 2017-08-31 09:40:43.000 243 33752.93 185.48 17076.92 88888.00 2017-08-31 09:40:44.000 243 33752.96 185.47 17076.95 88888.00 2017-08-31 09:40:45.000 243 33752.99 185.46 17076.94 37826.60 2017-08-31 09:40:46.000 243 33752.97 185.43 17076.94 88888.00 2017-08-31 09:40:47.000 243 33752.97 185.40 17076.95 88888.00 2017-08-31 09:40:48.000 243 33752.97 185.37 17076.92 88888.00 2017-08-31 09:40:49.000 243 33752.97 185.35 17076.92 88888.00 2017-08-31 09:40:50.000 243 33752.99 185.37 17076.96 37826.75 2017-08-31 09:40:51.000 243 33753.03 185.36 17076.96 88888.00 2017-08-31 09:40:52.000 243 33753.05 185.30 17076.96 88888.00 2017-08-31 09:40:53.000 243 33753.07 185.29 17076.92 88888.00 2017-08-31 09:40:54.000 243 33753.13 185.34 17076.91 88888.00 2017-08-31 09:40:55.000 243 33753.13 185.33 17076.92 37826.83 2017-08-31 09:40:56.000 243 33753.14 185.32 17076.87 88888.00 2017-08-31 09:40:57.000 243 33753.13 185.32 17076.86 88888.00 2017-08-31 09:40:58.000 243 33753.15 185.31 17076.85 88888.00 2017-08-31 09:40:59.000 243 33753.17 185.31 17076.84 88888.00 2017-08-31 09:41:00.000 243 33753.21 185.35 17076.88 37826.92 2017-08-31 09:41:01.000 243 33753.17 185.35 17076.88 88888.00 2017-08-31 09:41:02.000 243 33753.17 185.36 17076.88 88888.00 2017-08-31 09:41:03.000 243 33753.17 185.38 17076.95 88888.00 2017-08-31 09:41:04.000 243 33753.15 185.41 17076.95 88888.00 2017-08-31 09:41:05.000 243 33753.11 185.39 17076.92 37826.89 2017-08-31 09:41:06.000 243 33753.09 185.39 17076.87 88888.00 2017-08-31 09:41:07.000 243 33753.06 185.40 17076.87 88888.00 2017-08-31 09:41:08.000 243 33752.96 185.44 17076.85 88888.00 2017-08-31 09:41:09.000 243 33752.94 185.41 17076.85 88888.00 2017-08-31 09:41:10.000 243 33752.98 185.38 17076.87 37826.72 2017-08-31 09:41:11.000 243 33752.96 185.36 17076.90 88888.00 2017-08-31 09:41:12.000 243 33752.92 185.36 17076.94 88888.00 2017-08-31 09:41:13.000 243 33752.93 185.36 17076.98 88888.00 2017-08-31 09:41:14.000 243 33752.94 185.37 17076.98 88888.00 2017-08-31 09:41:15.000 243 33752.98 185.32 17076.97 37826.72 2017-08-31 09:41:16.000 243 33752.97 185.34 17076.96 88888.00 2017-08-31 09:41:17.000 243 33752.96 185.35 17076.96 88888.00 2017-08-31 09:41:18.000 243 33753.02 185.25 17076.93 88888.00 2017-08-31 09:41:19.000 243 33753.06 185.20 17076.91 88888.00 2017-08-31 09:41:20.000 243 33753.09 185.22 17076.90 37826.67 2017-08-31 09:41:21.000 243 33753.11 185.22 17076.90 88888.00 2017-08-31 09:41:22.000 243 33753.13 185.20 17076.88 88888.00 2017-08-31 09:41:23.000 243 33753.17 185.22 17076.84 88888.00 2017-08-31 09:41:24.000 243 33753.23 185.17 17076.88 88888.00 2017-08-31 09:41:25.000 243 33753.29 185.15 17076.87 37826.76 2017-08-31 09:41:26.000 243 33753.28 185.14 17076.87 88888.00 2017-08-31 09:41:27.000 243 33753.27 185.13 17076.86 88888.00 2017-08-31 09:41:28.000 243 33753.30 185.14 17076.85 88888.00 2017-08-31 09:41:29.000 243 33753.27 185.15 17076.86 88888.00 2017-08-31 09:41:30.000 243 33753.27 185.20 17076.87 37826.92 2017-08-31 09:41:31.000 243 33753.29 185.18 17076.88 88888.00 2017-08-31 09:41:32.000 243 33753.25 185.21 17076.89 88888.00 2017-08-31 09:41:33.000 243 33753.23 185.20 17076.85 88888.00 2017-08-31 09:41:34.000 243 33753.22 185.14 17076.84 88888.00 2017-08-31 09:41:35.000 243 33753.18 185.14 17076.83 37826.96 2017-08-31 09:41:36.000 243 33753.20 185.15 17076.86 88888.00 2017-08-31 09:41:37.000 243 33753.19 185.16 17076.87 88888.00 2017-08-31 09:41:38.000 243 33753.15 185.14 17076.84 88888.00 2017-08-31 09:41:39.000 243 33753.15 185.14 17076.83 88888.00 2017-08-31 09:41:40.000 243 33753.13 185.14 17076.80 37826.79 2017-08-31 09:41:41.000 243 33753.10 185.11 17076.77 88888.00 2017-08-31 09:41:42.000 243 33753.10 185.09 17076.76 88888.00 2017-08-31 09:41:43.000 243 33753.09 185.08 17076.77 88888.00 2017-08-31 09:41:44.000 243 33753.08 185.04 17076.76 88888.00 2017-08-31 09:41:45.000 243 33753.04 185.01 17076.80 37826.72 2017-08-31 09:41:46.000 243 33753.03 185.02 17076.78 88888.00 2017-08-31 09:41:47.000 243 33753.01 185.01 17076.78 88888.00 2017-08-31 09:41:48.000 243 33752.98 184.98 17076.76 88888.00 2017-08-31 09:41:49.000 243 33752.95 184.98 17076.74 88888.00 2017-08-31 09:41:50.000 243 33752.98 184.97 17076.73 37826.71 2017-08-31 09:41:51.000 243 33752.98 184.98 17076.73 88888.00 2017-08-31 09:41:52.000 243 33753.02 184.93 17076.76 88888.00 2017-08-31 09:41:53.000 243 33753.04 184.87 17076.73 88888.00 2017-08-31 09:41:54.000 243 33753.05 184.86 17076.74 88888.00 2017-08-31 09:41:55.000 243 33753.03 184.92 17076.70 37826.64 2017-08-31 09:41:56.000 243 33753.01 184.92 17076.66 88888.00 2017-08-31 09:41:57.000 243 33753.01 184.94 17076.73 88888.00 2017-08-31 09:41:58.000 243 33753.08 184.90 17076.79 88888.00 2017-08-31 09:41:59.000 243 33753.13 184.89 17076.76 88888.00 2017-08-31 09:42:00.000 243 33753.15 184.93 17076.75 37826.71 2017-08-31 09:42:01.000 243 33753.14 184.91 17076.75 88888.00 2017-08-31 09:42:02.000 243 33753.15 184.91 17076.78 88888.00 2017-08-31 09:42:03.000 243 33753.19 184.89 17076.73 88888.00 2017-08-31 09:42:04.000 243 33753.21 184.89 17076.73 88888.00 2017-08-31 09:42:05.000 243 33753.19 184.88 17076.75 37826.74 2017-08-31 09:42:06.000 243 33753.17 184.91 17076.75 88888.00 2017-08-31 09:42:07.000 243 33753.19 184.92 17076.76 88888.00 2017-08-31 09:42:08.000 243 33753.20 184.92 17076.71 88888.00 2017-08-31 09:42:09.000 243 33753.22 184.92 17076.71 88888.00 2017-08-31 09:42:10.000 243 33753.28 184.91 17076.72 37826.85 2017-08-31 09:42:11.000 243 33753.34 184.93 17076.72 88888.00 2017-08-31 09:42:12.000 243 33753.35 184.91 17076.73 88888.00 2017-08-31 09:42:13.000 243 33753.34 184.94 17076.72 88888.00 2017-08-31 09:42:14.000 243 33753.37 184.91 17076.70 88888.00 2017-08-31 09:42:15.000 243 33753.40 184.89 17076.71 37826.99 2017-08-31 09:42:16.000 243 33753.40 184.89 17076.74 88888.00 2017-08-31 09:42:17.000 243 33753.39 184.90 17076.70 88888.00 2017-08-31 09:42:18.000 243 33753.40 184.88 17076.72 88888.00 2017-08-31 09:42:19.000 243 33753.38 184.88 17076.70 88888.00 2017-08-31 09:42:20.000 243 33753.38 184.87 17076.68 37827.01 2017-08-31 09:42:21.000 243 33753.37 184.89 17076.67 88888.00 2017-08-31 09:42:22.000 243 33753.36 184.93 17076.67 88888.00 2017-08-31 09:42:23.000 243 33753.35 184.90 17076.64 88888.00 2017-08-31 09:42:24.000 243 33753.32 184.92 17076.69 88888.00 2017-08-31 09:42:25.000 243 33753.28 184.93 17076.70 37826.85 2017-08-31 09:42:26.000 243 33753.26 184.97 17076.68 88888.00 2017-08-31 09:42:27.000 243 33753.25 185.02 17076.67 88888.00 2017-08-31 09:42:28.000 243 33753.23 185.05 17076.66 88888.00 2017-08-31 09:42:29.000 243 33753.21 185.05 17076.67 88888.00 2017-08-31 09:42:30.000 243 33753.23 185.07 17076.67 37826.78 2017-08-31 09:42:31.000 243 33753.22 185.09 17076.69 88888.00 2017-08-31 09:42:32.000 243 33753.25 185.09 17076.66 88888.00 2017-08-31 09:42:33.000 243 33753.26 185.10 17076.64 88888.00 2017-08-31 09:42:34.000 243 33753.24 185.10 17076.64 88888.00 2017-08-31 09:42:35.000 243 33753.23 185.09 17076.62 37826.78 2017-08-31 09:42:36.000 243 33753.22 185.08 17076.62 88888.00 2017-08-31 09:42:37.000 243 33753.21 185.09 17076.62 88888.00 2017-08-31 09:42:38.000 243 33753.20 185.12 17076.60 88888.00 2017-08-31 09:42:39.000 243 33753.19 185.15 17076.60 88888.00 2017-08-31 09:42:40.000 243 33753.21 185.15 17076.56 37826.78 2017-08-31 09:42:41.000 243 33753.23 185.13 17076.56 88888.00 2017-08-31 09:42:42.000 243 33753.24 185.16 17076.57 88888.00 2017-08-31 09:42:43.000 243 33753.23 185.15 17076.60 88888.00 2017-08-31 09:42:44.000 243 33753.30 185.15 17076.62 88888.00 2017-08-31 09:42:45.000 243 33753.32 185.14 17076.61 37826.79 2017-08-31 09:42:46.000 243 33753.36 185.14 17076.59 88888.00 2017-08-31 09:42:47.000 243 33753.36 185.11 17076.54 88888.00 2017-08-31 09:42:48.000 243 33753.40 185.12 17076.52 88888.00 2017-08-31 09:42:49.000 243 33753.44 185.13 17076.52 88888.00 2017-08-31 09:42:50.000 243 33753.50 185.11 17076.51 37826.93 2017-08-31 09:42:51.000 243 33753.54 185.10 17076.51 88888.00 2017-08-31 09:42:52.000 243 33753.56 185.08 17076.53 88888.00 2017-08-31 09:42:53.000 243 33753.57 185.03 17076.52 88888.00 2017-08-31 09:42:54.000 243 33753.63 184.97 17076.48 88888.00 2017-08-31 09:42:55.000 243 33753.69 184.94 17076.51 37827.14 2017-08-31 09:42:56.000 243 33753.75 184.89 17076.50 88888.00 2017-08-31 09:42:57.000 243 33753.79 184.86 17076.49 88888.00 2017-08-31 09:42:58.000 243 33753.84 184.87 17076.49 88888.00 2017-08-31 09:42:59.000 243 33753.84 184.89 17076.47 88888.00 2017-08-31 09:43:00.000 243 33753.85 184.81 17076.48 37827.36 2017-08-31 09:43:01.000 243 33753.85 184.77 17076.49 88888.00 2017-08-31 09:43:02.000 243 33753.86 184.79 17076.42 88888.00 2017-08-31 09:43:03.000 243 33753.88 184.80 17076.42 88888.00 2017-08-31 09:43:04.000 243 33753.91 184.83 17076.42 88888.00 2017-08-31 09:43:05.000 243 33753.95 184.86 17076.44 37827.38 2017-08-31 09:43:06.000 243 33753.96 184.83 17076.50 88888.00 2017-08-31 09:43:07.000 243 33753.98 184.85 17076.45 88888.00 2017-08-31 09:43:08.000 243 33754.01 184.88 17076.46 88888.00 2017-08-31 09:43:09.000 243 33754.02 184.95 17076.50 88888.00 2017-08-31 09:43:10.000 243 33754.03 185.00 17076.51 37827.38 2017-08-31 09:43:11.000 243 33754.03 184.97 17076.46 88888.00 2017-08-31 09:43:12.000 243 33754.09 184.99 17076.47 88888.00 2017-08-31 09:43:13.000 243 33754.07 185.03 17076.44 88888.00 2017-08-31 09:43:14.000 243 33754.05 185.05 17076.46 88888.00 2017-08-31 09:43:15.000 243 33754.06 185.11 17076.48 37827.49 2017-08-31 09:43:16.000 243 33754.03 185.13 17076.50 88888.00 2017-08-31 09:43:17.000 243 33754.06 185.16 17076.53 88888.00 2017-08-31 09:43:18.000 243 33754.05 185.22 17076.53 88888.00 2017-08-31 09:43:19.000 243 33754.05 185.29 17076.51 88888.00 2017-08-31 09:43:20.000 243 33754.09 185.35 17076.56 37827.44 2017-08-31 09:43:21.000 243 33754.01 185.39 17076.54 88888.00 2017-08-31 09:43:22.000 243 33753.99 185.42 17076.52 88888.00 2017-08-31 09:43:23.000 243 33753.94 185.47 17076.53 88888.00 2017-08-31 09:43:24.000 243 33753.90 185.49 17076.49 88888.00 2017-08-31 09:43:25.000 243 33753.87 185.49 17076.51 37827.31 2017-08-31 09:43:26.000 243 33753.87 185.49 17076.48 88888.00 2017-08-31 09:43:27.000 243 33753.77 185.54 17076.44 88888.00 2017-08-31 09:43:28.000 243 33753.73 185.58 17076.44 88888.00 2017-08-31 09:43:29.000 243 33753.67 185.63 17076.46 88888.00 2017-08-31 09:43:30.000 243 33753.57 185.64 17076.43 37827.14 2017-08-31 09:43:31.000 243 33753.53 185.62 17076.43 88888.00 2017-08-31 09:43:32.000 243 33753.46 185.64 17076.42 88888.00 2017-08-31 09:43:33.000 243 33753.40 185.68 17076.39 88888.00 2017-08-31 09:43:34.000 243 33753.33 185.72 17076.39 88888.00 2017-08-31 09:43:35.000 243 33753.29 185.75 17076.43 37826.89 2017-08-31 09:43:36.000 243 33753.24 185.78 17076.44 88888.00 2017-08-31 09:43:37.000 243 33753.13 185.81 17076.48 88888.00 2017-08-31 09:43:38.000 243 33753.03 185.85 17076.50 88888.00 2017-08-31 09:43:39.000 243 33752.99 185.90 17076.47 88888.00 2017-08-31 09:43:40.000 243 33752.95 185.89 17076.48 37826.57 2017-08-31 09:43:41.000 243 33752.85 185.93 17076.52 88888.00 2017-08-31 09:43:42.000 243 33752.79 185.97 17076.52 88888.00 2017-08-31 09:43:43.000 243 33752.70 185.99 17076.48 88888.00 2017-08-31 09:43:44.000 243 33752.62 186.06 17076.48 88888.00 2017-08-31 09:43:45.000 243 33752.52 186.08 17076.50 37826.21 2017-08-31 09:43:46.000 243 33752.41 186.17 17076.51 88888.00 2017-08-31 09:43:47.000 243 33752.33 186.24 17076.52 88888.00 2017-08-31 09:43:48.000 243 33752.26 186.25 17076.53 88888.00 2017-08-31 09:43:49.000 243 33752.15 186.24 17076.53 88888.00 2017-08-31 09:43:50.000 243 33752.06 186.28 17076.49 37825.85 2017-08-31 09:43:51.000 243 33751.97 186.33 17076.53 88888.00 2017-08-31 09:43:52.000 243 33751.90 186.39 17076.59 88888.00 2017-08-31 09:43:53.000 243 33751.83 186.44 17076.59 88888.00 2017-08-31 09:43:54.000 243 33751.76 186.56 17076.55 88888.00 2017-08-31 09:43:55.000 243 33751.67 186.61 17076.51 37825.39 2017-08-31 09:43:56.000 243 33751.59 186.65 17076.51 88888.00 2017-08-31 09:43:57.000 243 33751.49 186.68 17076.53 88888.00 2017-08-31 09:43:58.000 243 33751.39 186.77 17076.51 88888.00 2017-08-31 09:43:59.000 243 33751.30 186.82 17076.53 88888.00 2017-08-31 09:44:00.000 243 33751.22 186.84 17076.54 37825.06 2017-08-31 09:44:01.000 243 33751.14 186.86 17076.53 88888.00 2017-08-31 09:44:02.000 243 33751.07 186.89 17076.52 88888.00 2017-08-31 09:44:03.000 243 33751.03 186.91 17076.57 88888.00 2017-08-31 09:44:04.000 243 33750.98 186.91 17076.56 88888.00 2017-08-31 09:44:05.000 243 33750.88 186.96 17076.54 37824.74 2017-08-31 09:44:06.000 243 33750.81 186.97 17076.56 88888.00 2017-08-31 09:44:07.000 243 33750.76 187.04 17076.55 88888.00 2017-08-31 09:44:08.000 243 33750.72 187.02 17076.53 88888.00 2017-08-31 09:44:09.000 243 33750.61 187.00 17076.56 88888.00 2017-08-31 09:44:10.000 243 33750.48 187.02 17076.54 37824.42 2017-08-31 09:44:11.000 243 33750.45 187.07 17076.50 88888.00 2017-08-31 09:44:12.000 243 33750.38 187.10 17076.49 88888.00 2017-08-31 09:44:13.000 243 33750.31 187.11 17076.52 88888.00 2017-08-31 09:44:14.000 243 33750.26 187.11 17076.50 88888.00 2017-08-31 09:44:15.000 243 33750.16 187.17 17076.48 37824.10 2017-08-31 09:44:16.000 243 33750.12 187.24 17076.52 88888.00 2017-08-31 09:44:17.000 243 33750.05 187.28 17076.54 88888.00 2017-08-31 09:44:18.000 243 33750.04 187.29 17076.60 88888.00 2017-08-31 09:44:19.000 243 33749.95 187.32 17076.56 88888.00 2017-08-31 09:44:20.000 243 33749.91 187.35 17076.52 37823.74 2017-08-31 09:44:21.000 243 33749.89 187.38 17076.53 88888.00 2017-08-31 09:44:22.000 243 33749.83 187.47 17076.58 88888.00 2017-08-31 09:44:23.000 243 33749.79 187.47 17076.54 88888.00 2017-08-31 09:44:24.000 243 33749.77 187.48 17076.52 88888.00 2017-08-31 09:44:25.000 243 33749.74 187.49 17076.53 37823.61 2017-08-31 09:44:26.000 243 33749.67 187.52 17076.54 88888.00 2017-08-31 09:44:27.000 243 33749.54 187.54 17076.50 88888.00 2017-08-31 09:44:28.000 243 33749.48 187.56 17076.51 88888.00 2017-08-31 09:44:29.000 243 33749.42 187.57 17076.57 88888.00 2017-08-31 09:44:30.000 243 33749.36 187.58 17076.57 37823.40 2017-08-31 09:44:31.000 243 33749.25 187.56 17076.57 88888.00 2017-08-31 09:44:32.000 243 33749.17 187.59 17076.57 88888.00 2017-08-31 09:44:33.000 243 33749.11 187.66 17076.57 88888.00 2017-08-31 09:44:34.000 243 33749.09 187.70 17076.59 88888.00 2017-08-31 09:44:35.000 243 33749.05 187.70 17076.58 37823.00 2017-08-31 09:44:36.000 243 33749.03 187.75 17076.59 88888.00 2017-08-31 09:44:37.000 243 33748.97 187.74 17076.61 88888.00 2017-08-31 09:44:38.000 243 33748.93 187.79 17076.61 88888.00 2017-08-31 09:44:39.000 243 33748.95 187.83 17076.57 88888.00 2017-08-31 09:44:40.000 243 33748.99 187.82 17076.60 37822.78 2017-08-31 09:44:41.000 243 33748.91 187.78 17076.56 88888.00 2017-08-31 09:44:42.000 243 33748.87 187.80 17076.56 88888.00 2017-08-31 09:44:43.000 243 33748.91 187.80 17076.62 88888.00 2017-08-31 09:44:44.000 243 33748.93 187.82 17076.63 88888.00 2017-08-31 09:44:45.000 243 33748.93 187.81 17076.60 37822.79 2017-08-31 09:44:46.000 243 33748.90 187.84 17076.56 88888.00 2017-08-31 09:44:47.000 243 33748.85 187.81 17076.53 88888.00 2017-08-31 09:44:48.000 243 33748.90 187.78 17076.53 88888.00 2017-08-31 09:44:49.000 243 33748.89 187.74 17076.53 88888.00 2017-08-31 09:44:50.000 243 33748.87 187.76 17076.49 37822.71 2017-08-31 09:44:51.000 243 33748.82 187.76 17076.47 88888.00 2017-08-31 09:44:52.000 243 33748.84 187.78 17076.47 88888.00 2017-08-31 09:44:53.000 243 33748.87 187.75 17076.47 88888.00 2017-08-31 09:44:54.000 243 33748.85 187.71 17076.48 88888.00 2017-08-31 09:44:55.000 243 33748.88 187.65 17076.44 37822.68 2017-08-31 09:44:56.000 243 33748.87 187.62 17076.43 88888.00 2017-08-31 09:44:57.000 243 33748.87 187.54 17076.46 88888.00 2017-08-31 09:44:58.000 243 33748.85 187.49 17076.47 88888.00 2017-08-31 09:44:59.000 243 33748.85 187.46 17076.42 88888.00 2017-08-31 09:45:00.000 243 33748.87 187.37 17076.41 37822.75 2017-08-31 09:45:01.000 243 33748.86 187.37 17076.43 88888.00 2017-08-31 09:45:02.000 243 33748.86 187.37 17076.45 88888.00 2017-08-31 09:45:03.000 243 33748.85 187.38 17076.47 88888.00 2017-08-31 09:45:04.000 243 33748.84 187.35 17076.49 88888.00 2017-08-31 09:45:05.000 243 33748.80 187.37 17076.55 37822.67 2017-08-31 09:45:06.000 243 33748.81 187.37 17076.56 88888.00 2017-08-31 09:45:07.000 243 33748.81 187.38 17076.50 88888.00 2017-08-31 09:45:08.000 243 33748.81 187.36 17076.45 88888.00 2017-08-31 09:45:09.000 243 33748.81 187.33 17076.36 88888.00 2017-08-31 09:45:10.000 243 33748.80 187.36 17076.39 37822.64 2017-08-31 09:45:11.000 243 33748.78 187.44 17076.44 88888.00 2017-08-31 09:45:12.000 243 33748.76 187.44 17076.46 88888.00 2017-08-31 09:45:13.000 243 33748.72 187.45 17076.46 88888.00 2017-08-31 09:45:14.000 243 33748.68 187.47 17076.46 88888.00 2017-08-31 09:45:15.000 243 33748.68 187.47 17076.46 37822.57 2017-08-31 09:45:16.000 243 33748.69 187.47 17076.49 88888.00 2017-08-31 09:45:17.000 243 33748.65 187.48 17076.46 88888.00 2017-08-31 09:45:18.000 243 33748.64 187.49 17076.42 88888.00 2017-08-31 09:45:19.000 243 33748.58 187.48 17076.41 88888.00 2017-08-31 09:45:20.000 243 33748.50 187.46 17076.45 37822.51 2017-08-31 09:45:21.000 243 33748.47 187.43 17076.43 88888.00 2017-08-31 09:45:22.000 243 33748.42 187.44 17076.39 88888.00 2017-08-31 09:45:23.000 243 33748.36 187.46 17076.41 88888.00 2017-08-31 09:45:24.000 243 33748.28 187.48 17076.44 88888.00 2017-08-31 09:45:25.000 243 33748.20 187.46 17076.42 37822.18 2017-08-31 09:45:26.000 243 33748.15 187.46 17076.48 88888.00 2017-08-31 09:45:27.000 243 33748.09 187.52 17076.49 88888.00 2017-08-31 09:45:28.000 243 33748.08 187.47 17076.51 88888.00 2017-08-31 09:45:29.000 243 33748.04 187.45 17076.51 88888.00 2017-08-31 09:45:30.000 243 33748.03 187.50 17076.48 37821.99 2017-08-31 09:45:31.000 243 33747.98 187.54 17076.50 88888.00 2017-08-31 09:45:32.000 243 33747.97 187.53 17076.52 88888.00 2017-08-31 09:45:33.000 243 33748.02 187.49 17076.52 88888.00 2017-08-31 09:45:34.000 243 33748.03 187.41 17076.50 88888.00 2017-08-31 09:45:35.000 243 33748.05 187.37 17076.47 37821.99 2017-08-31 09:45:36.000 243 33748.07 187.35 17076.44 88888.00 2017-08-31 09:45:37.000 243 33748.02 187.37 17076.38 88888.00 2017-08-31 09:45:38.000 243 33748.03 187.36 17076.43 88888.00 2017-08-31 09:45:39.000 243 33748.07 187.34 17076.43 88888.00 2017-08-31 09:45:40.000 243 33748.07 187.31 17076.40 37821.99 2017-08-31 09:45:41.000 243 33748.09 187.26 17076.37 88888.00 2017-08-31 09:45:42.000 243 33748.09 187.20 17076.42 88888.00 2017-08-31 09:45:43.000 243 33748.13 187.20 17076.43 88888.00 2017-08-31 09:45:44.000 243 33748.16 187.17 17076.41 88888.00 2017-08-31 09:45:45.000 243 33748.24 187.11 17076.43 37822.00 2017-08-31 09:45:46.000 243 33748.30 187.13 17076.46 88888.00 2017-08-31 09:45:47.000 243 33748.33 187.09 17076.46 88888.00 2017-08-31 09:45:48.000 243 33748.39 187.01 17076.44 88888.00 2017-08-31 09:45:49.000 243 33748.39 186.93 17076.43 88888.00 2017-08-31 09:45:50.000 243 33748.40 186.89 17076.42 37822.32 2017-08-31 09:45:51.000 243 33748.41 186.83 17076.41 88888.00 2017-08-31 09:45:52.000 243 33748.44 186.78 17076.38 88888.00 2017-08-31 09:45:53.000 243 33748.49 186.75 17076.37 88888.00 2017-08-31 09:45:54.000 243 33748.47 186.68 17076.36 88888.00 2017-08-31 09:45:55.000 243 33748.45 186.64 17076.37 37822.36 2017-08-31 09:45:56.000 243 33748.46 186.68 17076.38 88888.00 2017-08-31 09:45:57.000 243 33748.46 186.70 17076.37 88888.00 2017-08-31 09:45:58.000 243 33748.48 186.72 17076.40 88888.00 2017-08-31 09:45:59.000 243 33748.51 186.69 17076.38 88888.00 2017-08-31 09:46:00.000 243 33748.57 186.69 17076.37 37822.42 2017-08-31 09:46:01.000 243 33748.61 186.65 17076.37 88888.00 2017-08-31 09:46:02.000 243 33748.63 186.61 17076.37 88888.00 2017-08-31 09:46:03.000 243 33748.66 186.58 17076.38 88888.00 2017-08-31 09:46:04.000 243 33748.74 186.55 17076.34 88888.00 2017-08-31 09:46:05.000 243 33748.79 186.52 17076.33 37822.57 2017-08-31 09:46:06.000 243 33748.81 186.52 17076.36 88888.00 2017-08-31 09:46:07.000 243 33748.88 186.51 17076.35 88888.00 2017-08-31 09:46:08.000 243 33748.97 186.52 17076.33 88888.00 2017-08-31 09:46:09.000 243 33749.00 186.52 17076.35 88888.00 2017-08-31 09:46:10.000 243 33749.05 186.51 17076.36 37822.68 2017-08-31 09:46:11.000 243 33749.06 186.49 17076.34 88888.00 2017-08-31 09:46:12.000 243 33749.03 186.49 17076.36 88888.00 2017-08-31 09:46:13.000 243 33749.11 186.52 17076.36 88888.00 2017-08-31 09:46:14.000 243 33749.11 186.52 17076.36 88888.00 2017-08-31 09:46:15.000 243 33749.14 186.47 17076.34 37822.81 2017-08-31 09:46:16.000 243 33749.16 186.44 17076.37 88888.00 2017-08-31 09:46:17.000 243 33749.15 186.45 17076.39 88888.00 2017-08-31 09:46:18.000 243 33749.17 186.48 17076.41 88888.00 2017-08-31 09:46:19.000 243 33749.16 186.50 17076.42 88888.00 2017-08-31 09:46:20.000 243 33749.24 186.47 17076.43 37822.96 2017-08-31 09:46:21.000 243 33749.26 186.47 17076.42 88888.00 2017-08-31 09:46:22.000 243 33749.30 186.51 17076.37 88888.00 2017-08-31 09:46:23.000 243 33749.36 186.51 17076.32 88888.00 2017-08-31 09:46:24.000 243 33749.41 186.51 17076.34 88888.00 2017-08-31 09:46:25.000 243 33749.47 186.48 17076.38 37823.25 2017-08-31 09:46:26.000 243 33749.58 186.46 17076.36 88888.00 2017-08-31 09:46:27.000 243 33749.61 186.45 17076.36 88888.00 2017-08-31 09:46:28.000 243 33749.66 186.44 17076.37 88888.00 2017-08-31 09:46:29.000 243 33749.69 186.41 17076.36 88888.00 2017-08-31 09:46:30.000 243 33749.75 186.39 17076.36 37823.36 2017-08-31 09:46:31.000 243 33749.78 186.36 17076.33 88888.00 2017-08-31 09:46:32.000 243 33749.79 186.35 17076.31 88888.00 2017-08-31 09:46:33.000 243 33749.86 186.34 17076.28 88888.00 2017-08-31 09:46:34.000 243 33749.91 186.37 17076.28 88888.00 2017-08-31 09:46:35.000 243 33749.96 186.35 17076.28 37823.53 2017-08-31 09:46:36.000 243 33750.02 186.34 17076.26 88888.00 2017-08-31 09:46:37.000 243 33750.05 186.37 17076.27 88888.00 2017-08-31 09:46:38.000 243 33750.11 186.37 17076.26 88888.00 2017-08-31 09:46:39.000 243 33750.20 186.40 17076.25 88888.00 2017-08-31 09:46:40.000 243 33750.25 186.44 17076.32 37823.83 2017-08-31 09:46:41.000 243 33750.31 186.45 17076.34 88888.00 2017-08-31 09:46:42.000 243 33750.37 186.45 17076.31 88888.00 2017-08-31 09:46:43.000 243 33750.44 186.44 17076.29 88888.00 2017-08-31 09:46:44.000 243 33750.51 186.43 17076.29 88888.00 2017-08-31 09:46:45.000 243 33750.55 186.41 17076.26 37824.01 2017-08-31 09:46:46.000 243 33750.61 186.38 17076.27 88888.00 2017-08-31 09:46:47.000 243 33750.67 186.37 17076.23 88888.00 2017-08-31 09:46:48.000 243 33750.75 186.35 17076.27 88888.00 2017-08-31 09:46:49.000 243 33750.83 186.27 17076.25 88888.00 2017-08-31 09:46:50.000 243 33750.90 186.23 17076.22 37824.18 2017-08-31 09:46:51.000 243 33751.03 186.17 17076.20 88888.00 2017-08-31 09:46:52.000 243 33751.10 186.17 17076.17 88888.00 2017-08-31 09:46:53.000 243 33751.19 186.16 17076.15 88888.00 2017-08-31 09:46:54.000 243 33751.31 186.17 17076.11 88888.00 2017-08-31 09:46:55.000 243 33751.39 186.15 17076.14 37824.58 2017-08-31 09:46:56.000 243 33751.49 186.12 17076.12 88888.00 2017-08-31 09:46:57.000 243 33751.57 186.09 17076.13 88888.00 2017-08-31 09:46:58.000 243 33751.62 186.08 17076.09 88888.00 2017-08-31 09:46:59.000 243 33751.69 186.02 17076.07 88888.00 2017-08-31 09:47:00.000 243 33751.75 186.00 17076.09 37825.14 2017-08-31 09:47:01.000 243 33751.81 186.00 17076.13 88888.00 2017-08-31 09:47:02.000 243 33751.82 185.95 17076.12 88888.00 2017-08-31 09:47:03.000 243 33751.89 185.91 17076.11 88888.00 2017-08-31 09:47:04.000 243 33751.95 185.90 17076.11 88888.00 2017-08-31 09:47:05.000 243 33752.00 185.91 17076.11 37825.33 2017-08-31 09:47:06.000 243 33752.02 185.90 17076.13 88888.00 2017-08-31 09:47:07.000 243 33752.01 185.89 17076.10 88888.00 2017-08-31 09:47:08.000 243 33752.06 185.91 17076.09 88888.00 2017-08-31 09:47:09.000 243 33752.08 185.88 17076.08 88888.00 2017-08-31 09:47:10.000 243 33752.08 185.88 17076.07 37825.44 2017-08-31 09:47:11.000 243 33752.12 185.89 17076.04 88888.00 2017-08-31 09:47:12.000 243 33752.17 185.90 17076.04 88888.00 2017-08-31 09:47:13.000 243 33752.16 185.85 17076.04 88888.00 2017-08-31 09:47:14.000 243 33752.18 185.85 17076.03 88888.00 2017-08-31 09:47:15.000 243 33752.22 185.84 17076.01 37825.61 2017-08-31 09:47:16.000 243 33752.23 185.83 17076.02 88888.00 2017-08-31 09:47:17.000 243 33752.26 185.85 17076.05 88888.00 2017-08-31 09:47:18.000 243 33752.28 185.81 17076.05 88888.00 2017-08-31 09:47:19.000 243 33752.28 185.77 17076.10 88888.00 2017-08-31 09:47:20.000 243 33752.32 185.71 17076.10 37825.71 2017-08-31 09:47:21.000 243 33752.31 185.67 17076.10 88888.00 2017-08-31 09:47:22.000 243 33752.27 185.65 17076.04 88888.00 2017-08-31 09:47:23.000 243 33752.29 185.61 17076.02 88888.00 2017-08-31 09:47:24.000 243 33752.34 185.55 17076.02 88888.00 2017-08-31 09:47:25.000 243 33752.36 185.51 17076.04 37825.68 2017-08-31 09:47:26.000 243 33752.38 185.46 17076.04 88888.00 2017-08-31 09:47:27.000 243 33752.37 185.46 17076.01 88888.00 2017-08-31 09:47:28.000 243 33752.43 185.46 17076.02 88888.00 2017-08-31 09:47:29.000 243 33752.42 185.45 17076.02 88888.00 2017-08-31 09:47:30.000 243 33752.46 185.42 17075.98 37825.74 2017-08-31 09:47:31.000 243 33752.53 185.43 17075.99 88888.00 2017-08-31 09:47:32.000 243 33752.54 185.44 17075.99 88888.00 2017-08-31 09:47:33.000 243 33752.61 185.47 17075.98 88888.00 2017-08-31 09:47:34.000 243 33752.61 185.48 17075.97 88888.00 2017-08-31 09:47:35.000 243 33752.64 185.46 17075.96 37825.86 2017-08-31 09:47:36.000 243 33752.67 185.45 17075.94 88888.00 2017-08-31 09:47:37.000 243 33752.68 185.41 17075.92 88888.00 2017-08-31 09:47:38.000 243 33752.71 185.37 17075.97 88888.00 2017-08-31 09:47:39.000 243 33752.73 185.33 17075.97 88888.00 2017-08-31 09:47:40.000 243 33752.77 185.34 17076.00 37826.07 2017-08-31 09:47:41.000 243 33752.81 185.35 17076.02 88888.00 2017-08-31 09:47:42.000 243 33752.79 185.34 17076.00 88888.00 2017-08-31 09:47:43.000 243 33752.79 185.24 17075.98 88888.00 2017-08-31 09:47:44.000 243 33752.81 185.21 17076.02 88888.00 2017-08-31 09:47:45.000 243 33752.81 185.24 17076.03 37826.07 2017-08-31 09:47:46.000 243 33752.81 185.26 17075.99 88888.00 2017-08-31 09:47:47.000 243 33752.78 185.23 17076.03 88888.00 2017-08-31 09:47:48.000 243 33752.83 185.24 17076.02 88888.00 2017-08-31 09:47:49.000 243 33752.82 185.21 17075.96 88888.00 2017-08-31 09:47:50.000 243 33752.85 185.20 17075.94 37826.15 2017-08-31 09:47:51.000 243 33752.94 185.21 17075.99 88888.00 2017-08-31 09:47:52.000 243 33752.97 185.18 17075.97 88888.00 2017-08-31 09:47:53.000 243 33752.94 185.16 17075.91 88888.00 2017-08-31 09:47:54.000 243 33752.95 185.17 17075.91 88888.00 2017-08-31 09:47:55.000 243 33752.95 185.18 17075.96 37826.21 2017-08-31 09:47:56.000 243 33752.94 185.17 17075.96 88888.00 2017-08-31 09:47:57.000 243 33752.92 185.19 17075.95 88888.00 2017-08-31 09:47:58.000 243 33752.89 185.19 17075.95 88888.00 2017-08-31 09:47:59.000 243 33752.98 185.19 17075.94 88888.00 2017-08-31 09:48:00.000 243 33752.99 185.14 17075.92 37826.21 2017-08-31 09:48:01.000 243 33753.05 185.12 17075.91 88888.00 2017-08-31 09:48:02.000 243 33753.09 185.11 17075.94 88888.00 2017-08-31 09:48:03.000 243 33753.08 185.05 17075.92 88888.00 2017-08-31 09:48:04.000 243 33753.07 185.00 17075.90 88888.00 2017-08-31 09:48:05.000 243 33753.04 184.94 17075.92 37826.24 2017-08-31 09:48:06.000 243 33753.01 184.96 17075.93 88888.00 2017-08-31 09:48:07.000 243 33752.99 184.95 17075.94 88888.00 2017-08-31 09:48:08.000 243 33752.96 184.92 17075.91 88888.00 2017-08-31 09:48:09.000 243 33752.96 184.84 17075.91 88888.00 2017-08-31 09:48:10.000 243 33752.97 184.82 17075.95 37826.26 2017-08-31 09:48:11.000 243 33752.94 184.81 17075.96 88888.00 2017-08-31 09:48:12.000 243 33752.92 184.77 17075.93 88888.00 2017-08-31 09:48:13.000 243 33752.88 184.73 17075.92 88888.00 2017-08-31 09:48:14.000 243 33752.87 184.66 17075.94 88888.00 2017-08-31 09:48:15.000 243 33752.86 184.66 17075.90 37826.15 2017-08-31 09:48:16.000 243 33752.83 184.64 17075.93 88888.00 2017-08-31 09:48:17.000 243 33752.77 184.61 17075.96 88888.00 2017-08-31 09:48:18.000 243 33752.77 184.58 17075.95 88888.00 2017-08-31 09:48:19.000 243 33752.77 184.56 17075.91 88888.00 2017-08-31 09:48:20.000 243 33752.74 184.60 17075.90 37826.10 2017-08-31 09:48:21.000 243 33752.74 184.59 17075.92 88888.00 2017-08-31 09:48:22.000 243 33752.73 184.60 17075.95 88888.00 2017-08-31 09:48:23.000 243 33752.71 184.56 17075.92 88888.00 2017-08-31 09:48:24.000 243 33752.74 184.56 17075.90 88888.00 2017-08-31 09:48:25.000 243 33752.75 184.53 17075.91 37825.96 2017-08-31 09:48:26.000 243 33752.75 184.54 17075.92 88888.00 2017-08-31 09:48:27.000 243 33752.74 184.52 17075.93 88888.00 2017-08-31 09:48:28.000 243 33752.74 184.48 17075.85 88888.00 2017-08-31 09:48:29.000 243 33752.75 184.47 17075.87 88888.00 2017-08-31 09:48:30.000 243 33752.72 184.45 17075.92 37825.99 2017-08-31 09:48:31.000 243 33752.72 184.44 17075.92 88888.00 2017-08-31 09:48:32.000 243 33752.69 184.39 17075.91 88888.00 2017-08-31 09:48:33.000 243 33752.62 184.39 17075.90 88888.00 2017-08-31 09:48:34.000 243 33752.68 184.37 17075.88 88888.00 2017-08-31 09:48:35.000 243 33752.68 184.35 17075.89 37825.82 2017-08-31 09:48:36.000 243 33752.64 184.33 17075.91 88888.00 2017-08-31 09:48:37.000 243 33752.55 184.32 17075.93 88888.00 2017-08-31 09:48:38.000 243 33752.49 184.31 17075.89 88888.00 2017-08-31 09:48:39.000 243 33752.46 184.33 17075.88 88888.00 2017-08-31 09:48:40.000 243 33752.46 184.31 17075.88 37825.78 2017-08-31 09:48:41.000 243 33752.42 184.31 17075.86 88888.00 2017-08-31 09:48:42.000 243 33752.39 184.32 17075.88 88888.00 2017-08-31 09:48:43.000 243 33752.33 184.31 17075.89 88888.00 2017-08-31 09:48:44.000 243 33752.32 184.30 17075.84 88888.00 2017-08-31 09:48:45.000 243 33752.27 184.28 17075.81 37825.71 2017-08-31 09:48:46.000 243 33752.20 184.30 17075.81 88888.00 2017-08-31 09:48:47.000 243 33752.15 184.25 17075.88 88888.00 2017-08-31 09:48:48.000 243 33752.13 184.23 17075.87 88888.00 2017-08-31 09:48:49.000 243 33752.06 184.25 17075.87 88888.00 2017-08-31 09:48:50.000 243 33752.01 184.23 17075.90 37825.40 2017-08-31 09:48:51.000 243 33752.01 184.19 17075.87 88888.00 2017-08-31 09:48:52.000 243 33752.01 184.19 17075.89 88888.00 2017-08-31 09:48:53.000 243 33751.96 184.19 17075.86 88888.00 2017-08-31 09:48:54.000 243 33751.90 184.21 17075.87 88888.00 2017-08-31 09:48:55.000 243 33751.87 184.18 17075.90 37825.21 2017-08-31 09:48:56.000 243 33751.89 184.18 17075.89 88888.00 2017-08-31 09:48:57.000 243 33751.85 184.17 17075.87 88888.00 2017-08-31 09:48:58.000 243 33751.84 184.18 17075.85 88888.00 2017-08-31 09:48:59.000 243 33751.79 184.17 17075.84 88888.00 2017-08-31 09:49:00.000 243 33751.78 184.13 17075.86 37825.22 2017-08-31 09:49:01.000 243 33751.78 184.08 17075.86 88888.00 2017-08-31 09:49:02.000 243 33751.74 184.03 17075.85 88888.00 2017-08-31 09:49:03.000 243 33751.66 184.00 17075.86 88888.00 2017-08-31 09:49:04.000 243 33751.64 183.94 17075.85 88888.00 2017-08-31 09:49:05.000 243 33751.62 183.94 17075.86 37824.93 2017-08-31 09:49:06.000 243 33751.56 183.92 17075.84 88888.00 2017-08-31 09:49:07.000 243 33751.54 183.87 17075.83 88888.00 2017-08-31 09:49:08.000 243 33751.51 183.85 17075.85 88888.00 2017-08-31 09:49:09.000 243 33751.48 183.85 17075.87 88888.00 2017-08-31 09:49:10.000 243 33751.48 183.79 17075.85 37824.71 2017-08-31 09:49:11.000 243 33751.48 183.75 17075.87 88888.00 2017-08-31 09:49:12.000 243 33751.45 183.73 17075.84 88888.00 2017-08-31 09:49:13.000 243 33751.44 183.69 17075.87 88888.00 2017-08-31 09:49:14.000 243 33751.42 183.65 17075.89 88888.00 2017-08-31 09:49:15.000 243 33751.37 183.62 17075.88 37824.65 2017-08-31 09:49:16.000 243 33751.37 183.57 17075.86 88888.00 2017-08-31 09:49:17.000 243 33751.40 183.51 17075.88 88888.00 2017-08-31 09:49:18.000 243 33751.46 183.48 17075.85 88888.00 2017-08-31 09:49:19.000 243 33751.47 183.41 17075.81 88888.00 2017-08-31 09:49:20.000 243 33751.52 183.30 17075.83 37824.76 2017-08-31 09:49:21.000 243 33751.56 183.28 17075.86 88888.00 2017-08-31 09:49:22.000 243 33751.60 183.20 17075.88 88888.00 2017-08-31 09:49:23.000 243 33751.61 183.13 17075.90 88888.00 2017-08-31 09:49:24.000 243 33751.58 183.03 17075.87 88888.00 2017-08-31 09:49:25.000 243 33751.58 182.98 17075.83 37824.74 2017-08-31 09:49:26.000 243 33751.63 182.90 17075.78 88888.00 2017-08-31 09:49:27.000 243 33751.61 182.86 17075.83 88888.00 2017-08-31 09:49:28.000 243 33751.63 182.79 17075.88 88888.00 2017-08-31 09:49:29.000 243 33751.64 182.72 17075.84 88888.00 2017-08-31 09:49:30.000 243 33751.62 182.68 17075.83 37824.82 2017-08-31 09:49:31.000 243 33751.63 182.64 17075.78 88888.00 2017-08-31 09:49:32.000 243 33751.63 182.60 17075.80 88888.00 2017-08-31 09:49:33.000 243 33751.60 182.55 17075.81 88888.00 2017-08-31 09:49:34.000 243 33751.68 182.50 17075.80 88888.00 2017-08-31 09:49:35.000 243 33751.75 182.47 17075.82 37824.96 2017-08-31 09:49:36.000 243 33751.77 182.45 17075.80 88888.00 2017-08-31 09:49:37.000 243 33751.76 182.37 17075.78 88888.00 2017-08-31 09:49:38.000 243 33751.77 182.33 17075.79 88888.00 2017-08-31 09:49:39.000 243 33751.81 182.33 17075.79 88888.00 2017-08-31 09:49:40.000 243 33751.86 182.31 17075.79 37824.89 2017-08-31 09:49:41.000 243 33751.87 182.27 17075.80 88888.00 2017-08-31 09:49:42.000 243 33751.86 182.28 17075.83 88888.00 2017-08-31 09:49:43.000 243 33751.88 182.29 17075.80 88888.00 2017-08-31 09:49:44.000 243 33751.91 182.27 17075.79 88888.00 2017-08-31 09:49:45.000 243 33751.93 182.22 17075.76 37825.10 2017-08-31 09:49:46.000 243 33751.96 182.19 17075.76 88888.00 2017-08-31 09:49:47.000 243 33751.99 182.19 17075.75 88888.00 2017-08-31 09:49:48.000 243 33752.03 182.18 17075.78 88888.00 2017-08-31 09:49:49.000 243 33752.00 182.14 17075.83 88888.00 2017-08-31 09:49:50.000 243 33752.01 182.11 17075.84 37825.11 2017-08-31 09:49:51.000 243 33752.00 182.09 17075.84 88888.00 2017-08-31 09:49:52.000 243 33752.02 182.08 17075.83 88888.00 2017-08-31 09:49:53.000 243 33752.05 182.07 17075.81 88888.00 2017-08-31 09:49:54.000 243 33752.12 182.03 17075.85 88888.00 2017-08-31 09:49:55.000 243 33752.17 181.96 17075.82 37825.31 2017-08-31 09:49:56.000 243 33752.17 181.96 17075.77 88888.00 2017-08-31 09:49:57.000 243 33752.23 181.95 17075.74 88888.00 2017-08-31 09:49:58.000 243 33752.27 181.91 17075.77 88888.00 2017-08-31 09:49:59.000 243 33752.27 181.90 17075.83 88888.00 2017-08-31 09:50:00.000 243 33752.31 181.91 17075.83 37825.28 2017-08-31 09:50:01.000 243 33752.34 181.88 17075.82 88888.00 2017-08-31 09:50:02.000 243 33752.32 181.92 17075.82 88888.00 2017-08-31 09:50:03.000 243 33752.31 181.91 17075.82 88888.00 2017-08-31 09:50:04.000 243 33752.29 181.90 17075.81 88888.00 2017-08-31 09:50:05.000 243 33752.29 181.93 17075.78 37825.39 2017-08-31 09:50:06.000 243 33752.32 181.90 17075.79 88888.00 2017-08-31 09:50:07.000 243 33752.35 181.90 17075.80 88888.00 2017-08-31 09:50:08.000 243 33752.30 181.90 17075.79 88888.00 2017-08-31 09:50:09.000 243 33752.23 181.88 17075.80 88888.00 2017-08-31 09:50:10.000 243 33752.21 181.91 17075.85 37825.39 2017-08-31 09:50:11.000 243 33752.17 181.94 17075.85 88888.00 2017-08-31 09:50:12.000 243 33752.13 181.89 17075.84 88888.00 2017-08-31 09:50:13.000 243 33752.14 181.89 17075.81 88888.00 2017-08-31 09:50:14.000 243 33752.16 181.93 17075.81 88888.00 2017-08-31 09:50:15.000 243 33752.17 181.96 17075.80 37825.25 2017-08-31 09:50:16.000 243 33752.17 181.97 17075.80 88888.00 2017-08-31 09:50:17.000 243 33752.15 181.97 17075.80 88888.00 2017-08-31 09:50:18.000 243 33752.11 181.98 17075.82 88888.00 2017-08-31 09:50:19.000 243 33752.11 181.98 17075.78 88888.00 2017-08-31 09:50:20.000 243 33752.12 181.96 17075.75 37825.36 2017-08-31 09:50:21.000 243 33752.10 181.98 17075.77 88888.00 2017-08-31 09:50:22.000 243 33752.07 182.04 17075.79 88888.00 2017-08-31 09:50:23.000 243 33751.98 182.00 17075.80 88888.00 2017-08-31 09:50:24.000 243 33752.02 182.01 17075.79 88888.00 2017-08-31 09:50:25.000 243 33751.99 181.97 17075.75 37825.10 2017-08-31 09:50:26.000 243 33751.98 182.00 17075.78 88888.00 2017-08-31 09:50:27.000 243 33751.95 182.03 17075.80 88888.00 2017-08-31 09:50:28.000 243 33751.92 182.10 17075.75 88888.00 2017-08-31 09:50:29.000 243 33751.90 182.10 17075.74 88888.00 2017-08-31 09:50:30.000 243 33751.91 182.09 17075.76 37824.96 2017-08-31 09:50:31.000 243 33751.91 182.09 17075.75 88888.00 2017-08-31 09:50:32.000 243 33751.91 182.10 17075.71 88888.00 2017-08-31 09:50:33.000 243 33751.89 182.13 17075.70 88888.00 2017-08-31 09:50:34.000 243 33751.85 182.11 17075.69 88888.00 2017-08-31 09:50:35.000 243 33751.81 182.05 17075.73 37825.10 2017-08-31 09:50:36.000 243 33751.76 182.05 17075.76 88888.00 2017-08-31 09:50:37.000 243 33751.73 182.06 17075.76 88888.00 2017-08-31 09:50:38.000 243 33751.69 182.08 17075.75 88888.00 2017-08-31 09:50:39.000 243 33751.65 182.06 17075.78 88888.00 2017-08-31 09:50:40.000 243 33751.61 182.00 17075.82 37825.00 2017-08-31 09:50:41.000 243 33751.57 181.95 17075.80 88888.00 2017-08-31 09:50:42.000 243 33751.56 181.89 17075.79 88888.00 2017-08-31 09:50:43.000 243 33751.49 181.86 17075.77 88888.00 2017-08-31 09:50:44.000 243 33751.44 181.85 17075.73 88888.00 2017-08-31 09:50:45.000 243 33751.39 181.84 17075.73 37824.78 2017-08-31 09:50:46.000 243 33751.41 181.83 17075.73 88888.00 2017-08-31 09:50:47.000 243 33751.43 181.77 17075.76 88888.00 2017-08-31 09:50:48.000 243 33751.43 181.72 17075.74 88888.00 2017-08-31 09:50:49.000 243 33751.41 181.71 17075.72 88888.00 2017-08-31 09:50:50.000 243 33751.38 181.69 17075.77 37824.49 2017-08-31 09:50:51.000 243 33751.35 181.69 17075.78 88888.00 2017-08-31 09:50:52.000 243 33751.33 181.72 17075.77 88888.00 2017-08-31 09:50:53.000 243 33751.27 181.70 17075.77 88888.00 2017-08-31 09:50:54.000 243 33751.23 181.69 17075.77 88888.00 2017-08-31 09:50:55.000 243 33751.21 181.66 17075.78 37824.47 2017-08-31 09:50:56.000 243 33751.21 181.62 17075.77 88888.00 2017-08-31 09:50:57.000 243 33751.17 181.63 17075.73 88888.00 2017-08-31 09:50:58.000 243 33751.17 181.64 17075.75 88888.00 2017-08-31 09:50:59.000 243 33751.22 181.69 17075.74 88888.00 2017-08-31 09:51:00.000 243 33751.17 181.74 17075.77 37824.40 2017-08-31 09:51:01.000 243 33751.11 181.70 17075.74 88888.00 2017-08-31 09:51:02.000 243 33751.08 181.68 17075.75 88888.00 2017-08-31 09:51:03.000 243 33751.05 181.71 17075.76 88888.00 2017-08-31 09:51:04.000 243 33751.04 181.70 17075.80 88888.00 2017-08-31 09:51:05.000 243 33751.06 181.65 17075.79 37824.49 2017-08-31 09:51:06.000 243 33751.09 181.64 17075.77 88888.00 2017-08-31 09:51:07.000 243 33751.07 181.59 17075.71 88888.00 2017-08-31 09:51:08.000 243 33751.02 181.57 17075.72 88888.00 2017-08-31 09:51:09.000 243 33751.02 181.53 17075.74 88888.00 2017-08-31 09:51:10.000 243 33751.02 181.52 17075.71 37824.14 2017-08-31 09:51:11.000 243 33751.02 181.50 17075.72 88888.00 2017-08-31 09:51:12.000 243 33751.02 181.56 17075.71 88888.00 2017-08-31 09:51:13.000 243 33751.06 181.58 17075.70 88888.00 2017-08-31 09:51:14.000 243 33751.05 181.54 17075.67 88888.00 2017-08-31 09:51:15.000 243 33751.07 181.50 17075.65 37824.31 2017-08-31 09:51:16.000 243 33751.13 181.47 17075.63 88888.00 2017-08-31 09:51:17.000 243 33751.15 181.43 17075.64 88888.00 2017-08-31 09:51:18.000 243 33751.22 181.47 17075.66 88888.00 2017-08-31 09:51:19.000 243 33751.25 181.45 17075.67 88888.00 2017-08-31 09:51:20.000 243 33751.30 181.40 17075.69 37824.42 2017-08-31 09:51:21.000 243 33751.36 181.37 17075.62 88888.00 2017-08-31 09:51:22.000 243 33751.43 181.39 17075.61 88888.00 2017-08-31 09:51:23.000 243 33751.44 181.37 17075.58 88888.00 2017-08-31 09:51:24.000 243 33751.42 181.36 17075.58 88888.00 2017-08-31 09:51:25.000 243 33751.41 181.36 17075.60 37824.53 2017-08-31 09:51:26.000 243 33751.43 181.35 17075.58 88888.00 2017-08-31 09:51:27.000 243 33751.43 181.32 17075.54 88888.00 2017-08-31 09:51:28.000 243 33751.45 181.27 17075.54 88888.00 2017-08-31 09:51:29.000 243 33751.46 181.25 17075.56 88888.00 2017-08-31 09:51:30.000 243 33751.50 181.27 17075.58 37824.60 2017-08-31 09:51:31.000 243 33751.52 181.23 17075.58 88888.00 2017-08-31 09:51:32.000 243 33751.55 181.22 17075.59 88888.00 2017-08-31 09:51:33.000 243 33751.55 181.16 17075.57 88888.00 2017-08-31 09:51:34.000 243 33751.61 181.13 17075.62 88888.00 2017-08-31 09:51:35.000 243 33751.59 181.15 17075.62 37824.62 2017-08-31 09:51:36.000 243 33751.58 181.10 17075.60 88888.00 2017-08-31 09:51:37.000 243 33751.58 181.06 17075.54 88888.00 2017-08-31 09:51:38.000 243 33751.58 181.02 17075.55 88888.00 2017-08-31 09:51:39.000 243 33751.59 181.02 17075.56 88888.00 2017-08-31 09:51:40.000 243 33751.57 181.01 17075.58 37824.82 2017-08-31 09:51:41.000 243 33751.58 180.96 17075.58 88888.00 2017-08-31 09:51:42.000 243 33751.59 181.00 17075.63 88888.00 2017-08-31 09:51:43.000 243 33751.58 180.93 17075.61 88888.00 2017-08-31 09:51:44.000 243 33751.59 180.94 17075.60 88888.00 2017-08-31 09:51:45.000 243 33751.56 180.98 17075.59 37824.65 2017-08-31 09:51:46.000 243 33751.53 180.94 17075.61 88888.00 2017-08-31 09:51:47.000 243 33751.54 180.87 17075.61 88888.00 2017-08-31 09:51:48.000 243 33751.54 180.81 17075.57 88888.00 2017-08-31 09:51:49.000 243 33751.54 180.80 17075.54 88888.00 2017-08-31 09:51:50.000 243 33751.56 180.80 17075.55 37824.67 2017-08-31 09:51:51.000 243 33751.56 180.77 17075.57 88888.00 2017-08-31 09:51:52.000 243 33751.60 180.68 17075.58 88888.00 2017-08-31 09:51:53.000 243 33751.60 180.66 17075.57 88888.00 2017-08-31 09:51:54.000 243 33751.61 180.60 17075.53 88888.00 2017-08-31 09:51:55.000 243 33751.63 180.53 17075.52 37824.58 2017-08-31 09:51:56.000 243 33751.62 180.52 17075.52 88888.00 2017-08-31 09:51:57.000 243 33751.60 180.51 17075.50 88888.00 2017-08-31 09:51:58.000 243 33751.61 180.46 17075.50 88888.00 2017-08-31 09:51:59.000 243 33751.64 180.44 17075.53 88888.00 2017-08-31 09:52:00.000 243 33751.66 180.44 17075.50 37824.62 2017-08-31 09:52:01.000 243 33751.66 180.40 17075.50 88888.00 2017-08-31 09:52:02.000 243 33751.67 180.39 17075.54 88888.00 2017-08-31 09:52:03.000 243 33751.67 180.39 17075.53 88888.00 2017-08-31 09:52:04.000 243 33751.67 180.38 17075.54 88888.00 2017-08-31 09:52:05.000 243 33751.66 180.32 17075.49 37824.68 2017-08-31 09:52:06.000 243 33751.68 180.27 17075.51 88888.00 2017-08-31 09:52:07.000 243 33751.66 180.24 17075.50 88888.00 2017-08-31 09:52:08.000 243 33751.66 180.23 17075.51 88888.00 2017-08-31 09:52:09.000 243 33751.66 180.22 17075.53 88888.00 2017-08-31 09:52:10.000 243 33751.65 180.23 17075.55 37824.85 2017-08-31 09:52:11.000 243 33751.63 180.23 17075.57 88888.00 2017-08-31 09:52:12.000 243 33751.63 180.20 17075.54 88888.00 2017-08-31 09:52:13.000 243 33751.63 180.21 17075.52 88888.00 2017-08-31 09:52:14.000 243 33751.59 180.21 17075.49 88888.00 2017-08-31 09:52:15.000 243 33751.60 180.18 17075.48 37824.67 2017-08-31 09:52:16.000 243 33751.60 180.16 17075.50 88888.00 2017-08-31 09:52:17.000 243 33751.61 180.13 17075.53 88888.00 2017-08-31 09:52:18.000 243 33751.60 180.11 17075.54 88888.00 2017-08-31 09:52:19.000 243 33751.59 180.11 17075.56 88888.00 2017-08-31 09:52:20.000 243 33751.61 180.09 17075.56 37824.71 2017-08-31 09:52:21.000 243 33751.62 180.07 17075.55 88888.00 2017-08-31 09:52:22.000 243 33751.63 180.05 17075.57 88888.00 2017-08-31 09:52:23.000 243 33751.61 180.07 17075.62 88888.00 2017-08-31 09:52:24.000 243 33751.65 180.05 17075.59 88888.00 2017-08-31 09:52:25.000 243 33751.68 180.00 17075.57 37824.71 2017-08-31 09:52:26.000 243 33751.68 179.98 17075.54 88888.00 2017-08-31 09:52:27.000 243 33751.68 179.91 17075.53 88888.00 2017-08-31 09:52:28.000 243 33751.71 179.86 17075.56 88888.00 2017-08-31 09:52:29.000 243 33751.74 179.84 17075.53 88888.00 2017-08-31 09:52:30.000 243 33751.79 179.88 17075.55 37824.79 2017-08-31 09:52:31.000 243 33751.78 179.83 17075.56 88888.00 2017-08-31 09:52:32.000 243 33751.83 179.77 17075.55 88888.00 2017-08-31 09:52:33.000 243 33751.87 179.76 17075.57 88888.00 2017-08-31 09:52:34.000 243 33751.97 179.71 17075.55 88888.00 2017-08-31 09:52:35.000 243 33752.01 179.68 17075.57 37824.88 2017-08-31 09:52:36.000 243 33752.03 179.65 17075.55 88888.00 2017-08-31 09:52:37.000 243 33752.05 179.57 17075.50 88888.00 2017-08-31 09:52:38.000 243 33752.07 179.52 17075.43 88888.00 2017-08-31 09:52:39.000 243 33752.08 179.45 17075.42 88888.00 2017-08-31 09:52:40.000 243 33752.11 179.45 17075.45 37825.04 2017-08-31 09:52:41.000 243 33752.11 179.46 17075.48 88888.00 2017-08-31 09:52:42.000 243 33752.14 179.47 17075.46 88888.00 2017-08-31 09:52:43.000 243 33752.20 179.41 17075.47 88888.00 2017-08-31 09:52:44.000 243 33752.21 179.37 17075.46 88888.00 2017-08-31 09:52:45.000 243 33752.26 179.34 17075.47 37825.14 2017-08-31 09:52:46.000 243 33752.28 179.34 17075.50 88888.00 2017-08-31 09:52:47.000 243 33752.28 179.34 17075.52 88888.00 2017-08-31 09:52:48.000 243 33752.29 179.26 17075.49 88888.00 2017-08-31 09:52:49.000 243 33752.30 179.23 17075.46 88888.00 2017-08-31 09:52:50.000 243 33752.30 179.25 17075.45 37825.35 2017-08-31 09:52:51.000 243 33752.33 179.18 17075.49 88888.00 2017-08-31 09:52:52.000 243 33752.35 179.12 17075.51 88888.00 2017-08-31 09:52:53.000 243 33752.36 179.10 17075.50 88888.00 2017-08-31 09:52:54.000 243 33752.39 179.11 17075.52 88888.00 2017-08-31 09:52:55.000 243 33752.42 179.06 17075.52 37825.25 2017-08-31 09:52:56.000 243 33752.44 178.99 17075.52 88888.00 2017-08-31 09:52:57.000 243 33752.47 178.96 17075.52 88888.00 2017-08-31 09:52:58.000 243 33752.52 179.00 17075.48 88888.00 2017-08-31 09:52:59.000 243 33752.54 178.93 17075.53 88888.00 2017-08-31 09:53:00.000 243 33752.54 178.88 17075.50 37825.40 2017-08-31 09:53:01.000 243 33752.53 178.83 17075.47 88888.00 2017-08-31 09:53:02.000 243 33752.54 178.79 17075.49 88888.00 2017-08-31 09:53:03.000 243 33752.56 178.75 17075.47 88888.00 2017-08-31 09:53:04.000 243 33752.59 178.69 17075.46 88888.00 2017-08-31 09:53:05.000 243 33752.61 178.64 17075.46 37825.47 2017-08-31 09:53:06.000 243 33752.64 178.60 17075.50 88888.00 2017-08-31 09:53:07.000 243 33752.66 178.56 17075.50 88888.00 2017-08-31 09:53:08.000 243 33752.70 178.52 17075.48 88888.00 2017-08-31 09:53:09.000 243 33752.73 178.48 17075.46 88888.00 2017-08-31 09:53:10.000 243 33752.75 178.45 17075.45 37825.68 2017-08-31 09:53:11.000 243 33752.74 178.45 17075.42 88888.00 2017-08-31 09:53:12.000 243 33752.76 178.43 17075.45 88888.00 2017-08-31 09:53:13.000 243 33752.81 178.39 17075.40 88888.00 2017-08-31 09:53:14.000 243 33752.84 178.31 17075.37 88888.00 2017-08-31 09:53:15.000 243 33752.88 178.34 17075.41 37825.75 2017-08-31 09:53:16.000 243 33752.90 178.33 17075.41 88888.00 2017-08-31 09:53:17.000 243 33752.93 178.28 17075.40 88888.00 2017-08-31 09:53:18.000 243 33752.92 178.24 17075.42 88888.00 2017-08-31 09:53:19.000 243 33752.88 178.24 17075.40 88888.00 2017-08-31 09:53:20.000 243 33752.89 178.21 17075.42 37825.81 2017-08-31 09:53:21.000 243 33752.89 178.20 17075.41 88888.00 2017-08-31 09:53:22.000 243 33752.88 178.17 17075.39 88888.00 2017-08-31 09:53:23.000 243 33752.90 178.13 17075.44 88888.00 2017-08-31 09:53:24.000 243 33752.91 178.10 17075.47 88888.00 2017-08-31 09:53:25.000 243 33752.92 178.04 17075.45 37825.79 2017-08-31 09:53:26.000 243 33752.92 178.01 17075.47 88888.00 2017-08-31 09:53:27.000 243 33752.97 178.00 17075.46 88888.00 2017-08-31 09:53:28.000 243 33752.98 178.00 17075.42 88888.00 2017-08-31 09:53:29.000 243 33752.98 177.99 17075.44 88888.00 2017-08-31 09:53:30.000 243 33753.03 177.96 17075.44 37825.89 2017-08-31 09:53:31.000 243 33753.09 177.93 17075.43 88888.00 2017-08-31 09:53:32.000 243 33753.12 177.92 17075.46 88888.00 2017-08-31 09:53:33.000 243 33753.12 177.90 17075.50 88888.00 2017-08-31 09:53:34.000 243 33753.12 177.87 17075.48 88888.00 2017-08-31 09:53:35.000 243 33753.08 177.83 17075.46 37825.86 2017-08-31 09:53:36.000 243 33753.08 177.82 17075.48 88888.00 2017-08-31 09:53:37.000 243 33753.05 177.79 17075.46 88888.00 2017-08-31 09:53:38.000 243 33753.01 177.69 17075.45 88888.00 2017-08-31 09:53:39.000 243 33752.97 177.68 17075.45 88888.00 2017-08-31 09:53:40.000 243 33752.96 177.71 17075.43 37825.85 2017-08-31 09:53:41.000 243 33752.88 177.72 17075.37 88888.00 2017-08-31 09:53:42.000 243 33752.84 177.70 17075.37 88888.00 2017-08-31 09:53:43.000 243 33752.81 177.65 17075.42 88888.00 2017-08-31 09:53:44.000 243 33752.75 177.61 17075.39 88888.00 2017-08-31 09:53:45.000 243 33752.69 177.57 17075.40 37825.69 2017-08-31 09:53:46.000 243 33752.66 177.60 17075.42 88888.00 2017-08-31 09:53:47.000 243 33752.62 177.60 17075.43 88888.00 2017-08-31 09:53:48.000 243 33752.59 177.57 17075.42 88888.00 2017-08-31 09:53:49.000 243 33752.54 177.54 17075.44 88888.00 2017-08-31 09:53:50.000 243 33752.47 177.54 17075.43 37825.54 2017-08-31 09:53:51.000 243 33752.41 177.53 17075.47 88888.00 2017-08-31 09:53:52.000 243 33752.39 177.53 17075.48 88888.00 2017-08-31 09:53:53.000 243 33752.36 177.56 17075.55 88888.00 2017-08-31 09:53:54.000 243 33752.32 177.57 17075.52 88888.00 2017-08-31 09:53:55.000 243 33752.31 177.55 17075.53 37825.32 2017-08-31 09:53:56.000 243 33752.29 177.58 17075.48 88888.00 2017-08-31 09:53:57.000 243 33752.25 177.60 17075.46 88888.00 2017-08-31 09:53:58.000 243 33752.18 177.68 17075.49 88888.00 2017-08-31 09:53:59.000 243 33752.19 177.72 17075.50 88888.00 2017-08-31 09:54:00.000 243 33752.13 177.73 17075.48 37825.14 2017-08-31 09:54:01.000 243 33752.07 177.72 17075.48 88888.00 2017-08-31 09:54:02.000 243 33752.02 177.77 17075.48 88888.00 2017-08-31 09:54:03.000 243 33751.97 177.79 17075.48 88888.00 2017-08-31 09:54:04.000 243 33751.95 177.80 17075.50 88888.00 2017-08-31 09:54:05.000 243 33751.87 177.83 17075.51 37824.92 2017-08-31 09:54:06.000 243 33751.81 177.86 17075.53 88888.00 2017-08-31 09:54:07.000 243 33751.79 177.88 17075.53 88888.00 2017-08-31 09:54:08.000 243 33751.74 177.90 17075.53 88888.00 2017-08-31 09:54:09.000 243 33751.69 177.91 17075.58 88888.00 2017-08-31 09:54:10.000 243 33751.65 177.89 17075.57 37824.71 2017-08-31 09:54:11.000 243 33751.59 177.93 17075.55 88888.00 2017-08-31 09:54:12.000 243 33751.60 177.97 17075.50 88888.00 2017-08-31 09:54:13.000 243 33751.57 177.96 17075.50 88888.00 2017-08-31 09:54:14.000 243 33751.54 177.92 17075.52 88888.00 2017-08-31 09:54:15.000 243 33751.50 177.95 17075.52 37824.72 2017-08-31 09:54:16.000 243 33751.51 177.96 17075.55 88888.00 2017-08-31 09:54:17.000 243 33751.47 177.95 17075.57 88888.00 2017-08-31 09:54:18.000 243 33751.45 177.98 17075.60 88888.00 2017-08-31 09:54:19.000 243 33751.40 177.99 17075.56 88888.00 2017-08-31 09:54:20.000 243 33751.33 178.03 17075.55 37824.53 2017-08-31 09:54:21.000 243 33751.35 178.05 17075.54 88888.00 2017-08-31 09:54:22.000 243 33751.35 178.04 17075.51 88888.00 2017-08-31 09:54:23.000 243 33751.29 178.06 17075.52 88888.00 2017-08-31 09:54:24.000 243 33751.27 178.10 17075.56 88888.00 2017-08-31 09:54:25.000 243 33751.27 178.07 17075.57 37824.44 2017-08-31 09:54:26.000 243 33751.24 178.05 17075.57 88888.00 2017-08-31 09:54:27.000 243 33751.19 178.06 17075.58 88888.00 2017-08-31 09:54:28.000 243 33751.18 178.08 17075.57 88888.00 2017-08-31 09:54:29.000 243 33751.12 178.13 17075.54 88888.00 2017-08-31 09:54:30.000 243 33751.12 178.14 17075.54 37824.24 2017-08-31 09:54:31.000 243 33751.16 178.13 17075.52 88888.00 2017-08-31 09:54:32.000 243 33751.09 178.11 17075.51 88888.00 2017-08-31 09:54:33.000 243 33751.06 178.11 17075.49 88888.00 2017-08-31 09:54:34.000 243 33751.03 178.08 17075.49 88888.00 2017-08-31 09:54:35.000 243 33751.06 178.06 17075.50 37824.24 2017-08-31 09:54:36.000 243 33751.05 178.00 17075.50 88888.00 2017-08-31 09:54:37.000 243 33751.05 177.95 17075.48 88888.00 2017-08-31 09:54:38.000 243 33751.04 177.90 17075.49 88888.00 2017-08-31 09:54:39.000 243 33751.00 177.88 17075.49 88888.00 2017-08-31 09:54:40.000 243 33750.94 177.90 17075.51 37824.10 2017-08-31 09:54:41.000 243 33750.87 177.83 17075.50 88888.00 2017-08-31 09:54:42.000 243 33750.83 177.81 17075.49 88888.00 2017-08-31 09:54:43.000 243 33750.79 177.85 17075.49 88888.00 2017-08-31 09:54:44.000 243 33750.76 177.85 17075.53 88888.00 2017-08-31 09:54:45.000 243 33750.69 177.85 17075.49 37823.96 2017-08-31 09:54:46.000 243 33750.69 177.83 17075.50 88888.00 2017-08-31 09:54:47.000 243 33750.63 177.84 17075.55 88888.00 2017-08-31 09:54:48.000 243 33750.58 177.89 17075.54 88888.00 2017-08-31 09:54:49.000 243 33750.53 177.92 17075.54 88888.00 2017-08-31 09:54:50.000 243 33750.48 177.95 17075.54 37823.78 2017-08-31 09:54:51.000 243 33750.44 177.94 17075.55 88888.00 2017-08-31 09:54:52.000 243 33750.37 177.92 17075.55 88888.00 2017-08-31 09:54:53.000 243 33750.33 177.93 17075.55 88888.00 2017-08-31 09:54:54.000 243 33750.31 177.93 17075.54 88888.00 2017-08-31 09:54:55.000 243 33750.27 177.95 17075.56 37823.65 2017-08-31 09:54:56.000 243 33750.22 177.98 17075.58 88888.00 2017-08-31 09:54:57.000 243 33750.17 178.03 17075.55 88888.00 2017-08-31 09:54:58.000 243 33750.12 178.03 17075.55 88888.00 2017-08-31 09:54:59.000 243 33750.05 178.04 17075.55 88888.00 2017-08-31 09:55:00.000 243 33750.03 178.05 17075.54 37823.53 2017-08-31 09:55:01.000 243 33750.00 178.08 17075.56 88888.00 2017-08-31 09:55:02.000 243 33749.97 178.09 17075.58 88888.00 2017-08-31 09:55:03.000 243 33749.95 178.08 17075.56 88888.00 2017-08-31 09:55:04.000 243 33749.94 178.08 17075.59 88888.00 2017-08-31 09:55:05.000 243 33749.91 178.12 17075.59 37823.19 2017-08-31 09:55:06.000 243 33749.92 178.12 17075.59 88888.00 2017-08-31 09:55:07.000 243 33749.89 178.10 17075.61 88888.00 2017-08-31 09:55:08.000 243 33749.83 178.11 17075.56 88888.00 2017-08-31 09:55:09.000 243 33749.75 178.08 17075.54 88888.00 2017-08-31 09:55:10.000 243 33749.75 178.10 17075.52 37823.17 2017-08-31 09:55:11.000 243 33749.76 178.12 17075.51 88888.00 2017-08-31 09:55:12.000 243 33749.72 178.09 17075.54 88888.00 2017-08-31 09:55:13.000 243 33749.68 178.03 17075.52 88888.00 2017-08-31 09:55:14.000 243 33749.65 178.01 17075.57 88888.00 2017-08-31 09:55:15.000 243 33749.66 178.04 17075.60 37823.04 2017-08-31 09:55:16.000 243 33749.68 178.06 17075.59 88888.00 2017-08-31 09:55:17.000 243 33749.67 178.08 17075.60 88888.00 2017-08-31 09:55:18.000 243 33749.66 178.11 17075.57 88888.00 2017-08-31 09:55:19.000 243 33749.67 178.08 17075.60 88888.00 2017-08-31 09:55:20.000 243 33749.72 178.08 17075.61 37823.01 2017-08-31 09:55:21.000 243 33749.74 178.12 17075.62 88888.00 2017-08-31 09:55:22.000 243 33749.77 178.12 17075.61 88888.00 2017-08-31 09:55:23.000 243 33749.74 178.12 17075.62 88888.00 2017-08-31 09:55:24.000 243 33749.70 178.13 17075.60 88888.00 2017-08-31 09:55:25.000 243 33749.69 178.13 17075.58 37823.17 2017-08-31 09:55:26.000 243 33749.73 178.14 17075.55 88888.00 2017-08-31 09:55:27.000 243 33749.74 178.21 17075.56 88888.00 2017-08-31 09:55:28.000 243 33749.74 178.21 17075.57 88888.00 2017-08-31 09:55:29.000 243 33749.72 178.14 17075.53 88888.00 2017-08-31 09:55:30.000 243 33749.74 178.14 17075.59 37823.10 2017-08-31 09:55:31.000 243 33749.77 178.09 17075.54 88888.00 2017-08-31 09:55:32.000 243 33749.74 178.09 17075.55 88888.00 2017-08-31 09:55:33.000 243 33749.72 178.09 17075.55 88888.00 2017-08-31 09:55:34.000 243 33749.70 178.03 17075.55 88888.00 2017-08-31 09:55:35.000 243 33749.69 178.04 17075.55 37823.06 2017-08-31 09:55:36.000 243 33749.69 178.08 17075.58 88888.00 2017-08-31 09:55:37.000 243 33749.66 178.07 17075.60 88888.00 2017-08-31 09:55:38.000 243 33749.64 178.09 17075.60 88888.00 2017-08-31 09:55:39.000 243 33749.63 178.07 17075.52 88888.00 2017-08-31 09:55:40.000 243 33749.58 178.04 17075.52 37822.90 2017-08-31 09:55:41.000 243 33749.57 178.02 17075.54 88888.00 2017-08-31 09:55:42.000 243 33749.56 178.05 17075.57 88888.00 2017-08-31 09:55:43.000 243 33749.56 178.03 17075.58 88888.00 2017-08-31 09:55:44.000 243 33749.57 177.99 17075.57 88888.00 2017-08-31 09:55:45.000 243 33749.56 178.01 17075.53 37822.90 2017-08-31 09:55:46.000 243 33749.57 177.97 17075.50 88888.00 2017-08-31 09:55:47.000 243 33749.58 177.94 17075.52 88888.00 2017-08-31 09:55:48.000 243 33749.55 177.95 17075.57 88888.00 2017-08-31 09:55:49.000 243 33749.55 177.96 17075.61 88888.00 2017-08-31 09:55:50.000 243 33749.54 177.93 17075.64 37822.86 2017-08-31 09:55:51.000 243 33749.52 177.88 17075.57 88888.00 2017-08-31 09:55:52.000 243 33749.57 177.84 17075.56 88888.00 2017-08-31 09:55:53.000 243 33749.61 177.82 17075.60 88888.00 2017-08-31 09:55:54.000 243 33749.64 177.84 17075.59 88888.00 2017-08-31 09:55:55.000 243 33749.64 177.88 17075.58 37822.89 2017-08-31 09:55:56.000 243 33749.69 177.89 17075.55 88888.00 2017-08-31 09:55:57.000 243 33749.69 177.87 17075.61 88888.00 2017-08-31 09:55:58.000 243 33749.69 177.83 17075.60 88888.00 2017-08-31 09:55:59.000 243 33749.68 177.79 17075.57 88888.00 2017-08-31 09:56:00.000 243 33749.70 177.80 17075.56 37823.10 2017-08-31 09:56:01.000 243 33749.73 177.84 17075.54 88888.00 2017-08-31 09:56:02.000 243 33749.74 177.84 17075.52 88888.00 2017-08-31 09:56:03.000 243 33749.75 177.83 17075.53 88888.00 2017-08-31 09:56:04.000 243 33749.70 177.80 17075.54 88888.00 2017-08-31 09:56:05.000 243 33749.66 177.82 17075.49 37823.00 2017-08-31 09:56:06.000 243 33749.73 177.88 17075.54 88888.00 2017-08-31 09:56:07.000 243 33749.73 177.88 17075.54 88888.00 2017-08-31 09:56:08.000 243 33749.69 177.92 17075.50 88888.00 2017-08-31 09:56:09.000 243 33749.68 177.92 17075.49 88888.00 2017-08-31 09:56:10.000 243 33749.68 177.92 17075.52 37822.94 2017-08-31 09:56:11.000 243 33749.69 177.89 17075.54 88888.00 2017-08-31 09:56:12.000 243 33749.68 177.92 17075.52 88888.00 2017-08-31 09:56:13.000 243 33749.70 177.93 17075.52 88888.00 2017-08-31 09:56:14.000 243 33749.70 177.92 17075.48 88888.00 2017-08-31 09:56:15.000 243 33749.72 177.92 17075.48 37823.00 2017-08-31 09:56:16.000 243 33749.72 177.87 17075.53 88888.00 2017-08-31 09:56:17.000 243 33749.72 177.85 17075.61 88888.00 2017-08-31 09:56:18.000 243 33749.74 177.84 17075.57 88888.00 2017-08-31 09:56:19.000 243 33749.71 177.81 17075.56 88888.00 2017-08-31 09:56:20.000 243 33749.70 177.80 17075.53 37822.99 2017-08-31 09:56:21.000 243 33749.66 177.82 17075.51 88888.00 2017-08-31 09:56:22.000 243 33749.66 177.82 17075.56 88888.00 2017-08-31 09:56:23.000 243 33749.60 177.84 17075.53 88888.00 2017-08-31 09:56:24.000 243 33749.61 177.88 17075.55 88888.00 2017-08-31 09:56:25.000 243 33749.60 177.91 17075.53 37822.86 2017-08-31 09:56:26.000 243 33749.61 177.88 17075.52 88888.00 2017-08-31 09:56:27.000 243 33749.63 177.82 17075.56 88888.00 2017-08-31 09:56:28.000 243 33749.63 177.83 17075.54 88888.00 2017-08-31 09:56:29.000 243 33749.63 177.82 17075.54 88888.00 2017-08-31 09:56:30.000 243 33749.64 177.79 17075.53 37822.94 2017-08-31 09:56:31.000 243 33749.60 177.78 17075.55 88888.00 2017-08-31 09:56:32.000 243 33749.57 177.80 17075.55 88888.00 2017-08-31 09:56:33.000 243 33749.50 177.79 17075.53 88888.00 2017-08-31 09:56:34.000 243 33749.46 177.75 17075.54 88888.00 2017-08-31 09:56:35.000 243 33749.41 177.74 17075.49 37822.89 2017-08-31 09:56:36.000 243 33749.39 177.77 17075.46 88888.00 2017-08-31 09:56:37.000 243 33749.39 177.74 17075.46 88888.00 2017-08-31 09:56:38.000 243 33749.35 177.74 17075.50 88888.00 2017-08-31 09:56:39.000 243 33749.35 177.77 17075.49 88888.00 2017-08-31 09:56:40.000 243 33749.32 177.78 17075.51 37822.61 2017-08-31 09:56:41.000 243 33749.29 177.82 17075.54 88888.00 2017-08-31 09:56:42.000 243 33749.28 177.80 17075.57 88888.00 2017-08-31 09:56:43.000 243 33749.26 177.77 17075.55 88888.00 2017-08-31 09:56:44.000 243 33749.29 177.73 17075.52 88888.00 2017-08-31 09:56:45.000 243 33749.31 177.70 17075.50 37822.61 2017-08-31 09:56:46.000 243 33749.27 177.64 17075.49 88888.00 2017-08-31 09:56:47.000 243 33749.26 177.61 17075.44 88888.00 2017-08-31 09:56:48.000 243 33749.26 177.58 17075.44 88888.00 2017-08-31 09:56:49.000 243 33749.23 177.56 17075.46 88888.00 2017-08-31 09:56:50.000 243 33749.27 177.51 17075.47 37822.64 2017-08-31 09:56:51.000 243 33749.27 177.54 17075.44 88888.00 2017-08-31 09:56:52.000 243 33749.27 177.51 17075.49 88888.00 2017-08-31 09:56:53.000 243 33749.22 177.48 17075.45 88888.00 2017-08-31 09:56:54.000 243 33749.22 177.46 17075.45 88888.00 2017-08-31 09:56:55.000 243 33749.19 177.45 17075.50 37822.61 2017-08-31 09:56:56.000 243 33749.21 177.43 17075.46 88888.00 2017-08-31 09:56:57.000 243 33749.20 177.39 17075.47 88888.00 2017-08-31 09:56:58.000 243 33749.19 177.39 17075.46 88888.00 2017-08-31 09:56:59.000 243 33749.17 177.41 17075.46 88888.00 2017-08-31 09:57:00.000 243 33749.20 177.43 17075.43 37822.53 2017-08-31 09:57:01.000 243 33749.22 177.43 17075.42 88888.00 2017-08-31 09:57:02.000 243 33749.23 177.38 17075.45 88888.00 2017-08-31 09:57:03.000 243 33749.21 177.31 17075.40 88888.00 2017-08-31 09:57:04.000 243 33749.28 177.27 17075.42 88888.00 2017-08-31 09:57:05.000 243 33749.31 177.26 17075.40 37822.58 2017-08-31 09:57:06.000 243 33749.30 177.23 17075.44 88888.00 2017-08-31 09:57:07.000 243 33749.26 177.26 17075.48 88888.00 2017-08-31 09:57:08.000 243 33749.23 177.25 17075.48 88888.00 2017-08-31 09:57:09.000 243 33749.19 177.20 17075.43 88888.00 2017-08-31 09:57:10.000 243 33749.18 177.18 17075.46 37822.58 2017-08-31 09:57:11.000 243 33749.11 177.18 17075.48 88888.00 2017-08-31 09:57:12.000 243 33749.07 177.21 17075.47 88888.00 2017-08-31 09:57:13.000 243 33749.05 177.22 17075.42 88888.00 2017-08-31 09:57:14.000 243 33749.02 177.25 17075.43 88888.00 2017-08-31 09:57:15.000 243 33749.03 177.22 17075.46 37822.51 2017-08-31 09:57:16.000 243 33748.95 177.21 17075.46 88888.00 2017-08-31 09:57:17.000 243 33748.90 177.22 17075.49 88888.00 2017-08-31 09:57:18.000 243 33748.89 177.20 17075.48 88888.00 2017-08-31 09:57:19.000 243 33748.85 177.18 17075.51 88888.00 2017-08-31 09:57:20.000 243 33748.82 177.16 17075.51 37822.26 2017-08-31 09:57:21.000 243 33748.79 177.15 17075.50 88888.00 2017-08-31 09:57:22.000 243 33748.78 177.16 17075.53 88888.00 2017-08-31 09:57:23.000 243 33748.76 177.16 17075.53 88888.00 2017-08-31 09:57:24.000 243 33748.73 177.14 17075.51 88888.00 2017-08-31 09:57:25.000 243 33748.75 177.08 17075.50 37822.29 2017-08-31 09:57:26.000 243 33748.74 177.07 17075.49 88888.00 2017-08-31 09:57:27.000 243 33748.72 177.04 17075.48 88888.00 2017-08-31 09:57:28.000 243 33748.74 177.04 17075.54 88888.00 2017-08-31 09:57:29.000 243 33748.77 176.98 17075.51 88888.00 2017-08-31 09:57:30.000 243 33748.77 176.95 17075.52 37822.14 2017-08-31 09:57:31.000 243 33748.79 176.96 17075.54 88888.00 2017-08-31 09:57:32.000 243 33748.82 176.91 17075.58 88888.00 2017-08-31 09:57:33.000 243 33748.89 176.89 17075.59 88888.00 2017-08-31 09:57:34.000 243 33748.91 176.92 17075.55 88888.00 2017-08-31 09:57:35.000 243 33748.93 176.93 17075.52 37822.28 2017-08-31 09:57:36.000 243 33748.92 176.93 17075.49 88888.00 2017-08-31 09:57:37.000 243 33748.93 176.92 17075.47 88888.00 2017-08-31 09:57:38.000 243 33748.92 176.92 17075.49 88888.00 2017-08-31 09:57:39.000 243 33748.94 176.93 17075.50 88888.00 2017-08-31 09:57:40.000 243 33748.93 176.92 17075.50 37822.32 2017-08-31 09:57:41.000 243 33748.95 176.91 17075.53 88888.00 2017-08-31 09:57:42.000 243 33748.92 176.93 17075.53 88888.00 2017-08-31 09:57:43.000 243 33748.91 176.91 17075.56 88888.00 2017-08-31 09:57:44.000 243 33748.91 176.90 17075.56 88888.00 2017-08-31 09:57:45.000 243 33748.87 176.90 17075.52 37822.21 2017-08-31 09:57:46.000 243 33748.85 176.86 17075.53 88888.00 2017-08-31 09:57:47.000 243 33748.79 176.83 17075.54 88888.00 2017-08-31 09:57:48.000 243 33748.74 176.79 17075.54 88888.00 2017-08-31 09:57:49.000 243 33748.67 176.78 17075.56 88888.00 2017-08-31 09:57:50.000 243 33748.63 176.77 17075.59 37822.11 2017-08-31 09:57:51.000 243 33748.65 176.78 17075.58 88888.00 2017-08-31 09:57:52.000 243 33748.63 176.76 17075.59 88888.00 2017-08-31 09:57:53.000 243 33748.57 176.75 17075.57 88888.00 2017-08-31 09:57:54.000 243 33748.54 176.72 17075.54 88888.00 2017-08-31 09:57:55.000 243 33748.57 176.70 17075.54 37822.07 2017-08-31 09:57:56.000 243 33748.56 176.65 17075.59 88888.00 2017-08-31 09:57:57.000 243 33748.52 176.63 17075.60 88888.00 2017-08-31 09:57:58.000 243 33748.52 176.66 17075.61 88888.00 2017-08-31 09:57:59.000 243 33748.49 176.61 17075.56 88888.00 2017-08-31 09:58:00.000 243 33748.48 176.58 17075.54 37822.06 2017-08-31 09:58:01.000 243 33748.47 176.55 17075.57 88888.00 2017-08-31 09:58:02.000 243 33748.46 176.55 17075.61 88888.00 2017-08-31 09:58:03.000 243 33748.44 176.53 17075.60 88888.00 2017-08-31 09:58:04.000 243 33748.49 176.55 17075.59 88888.00 2017-08-31 09:58:05.000 243 33748.49 176.55 17075.55 37822.03 2017-08-31 09:58:06.000 243 33748.53 176.55 17075.53 88888.00 2017-08-31 09:58:07.000 243 33748.53 176.49 17075.47 88888.00 2017-08-31 09:58:08.000 243 33748.61 176.46 17075.52 88888.00 2017-08-31 09:58:09.000 243 33748.65 176.45 17075.59 88888.00 2017-08-31 09:58:10.000 243 33748.67 176.43 17075.60 37822.07 2017-08-31 09:58:11.000 243 33748.74 176.38 17075.59 88888.00 2017-08-31 09:58:12.000 243 33748.79 176.36 17075.58 88888.00 2017-08-31 09:58:13.000 243 33748.83 176.36 17075.54 88888.00 2017-08-31 09:58:14.000 243 33748.83 176.36 17075.54 88888.00 2017-08-31 09:58:15.000 243 33748.89 176.33 17075.55 37822.18 2017-08-31 09:58:16.000 243 33748.92 176.29 17075.60 88888.00 2017-08-31 09:58:17.000 243 33748.92 176.25 17075.61 88888.00 2017-08-31 09:58:18.000 243 33748.94 176.20 17075.58 88888.00 2017-08-31 09:58:19.000 243 33748.95 176.13 17075.56 88888.00 2017-08-31 09:58:20.000 243 33748.91 176.09 17075.56 37822.38 2017-08-31 09:58:21.000 243 33748.89 176.05 17075.58 88888.00 2017-08-31 09:58:22.000 243 33748.89 175.99 17075.60 88888.00 2017-08-31 09:58:23.000 243 33748.91 175.94 17075.59 88888.00 2017-08-31 09:58:24.000 243 33748.88 175.89 17075.52 88888.00 2017-08-31 09:58:25.000 243 33748.87 175.85 17075.52 37822.24 2017-08-31 09:58:26.000 243 33748.93 175.84 17075.56 88888.00 2017-08-31 09:58:27.000 243 33748.93 175.81 17075.55 88888.00 2017-08-31 09:58:28.000 243 33748.93 175.79 17075.54 88888.00 2017-08-31 09:58:29.000 243 33748.95 175.79 17075.55 88888.00 2017-08-31 09:58:30.000 243 33748.97 175.80 17075.55 37822.35 2017-08-31 09:58:31.000 243 33749.02 175.81 17075.55 88888.00 2017-08-31 09:58:32.000 243 33749.06 175.81 17075.55 88888.00 2017-08-31 09:58:33.000 243 33749.08 175.77 17075.54 88888.00 2017-08-31 09:58:34.000 243 33749.07 175.78 17075.54 88888.00 2017-08-31 09:58:35.000 243 33749.09 175.79 17075.59 37822.58 2017-08-31 09:58:36.000 243 33749.11 175.75 17075.55 88888.00 2017-08-31 09:58:37.000 243 33749.16 175.72 17075.56 88888.00 2017-08-31 09:58:38.000 243 33749.14 175.69 17075.56 88888.00 2017-08-31 09:58:39.000 243 33749.11 175.66 17075.54 88888.00 2017-08-31 09:58:40.000 243 33749.07 175.65 17075.59 37822.54 2017-08-31 09:58:41.000 243 33749.08 175.61 17075.57 88888.00 2017-08-31 09:58:42.000 243 33749.04 175.58 17075.57 88888.00 2017-08-31 09:58:43.000 243 33749.08 175.58 17075.58 88888.00 2017-08-31 09:58:44.000 243 33749.10 175.59 17075.55 88888.00 2017-08-31 09:58:45.000 243 33749.07 175.56 17075.58 37822.56 2017-08-31 09:58:46.000 243 33749.08 175.50 17075.61 88888.00 2017-08-31 09:58:47.000 243 33749.05 175.47 17075.64 88888.00 2017-08-31 09:58:48.000 243 33749.04 175.48 17075.59 88888.00 2017-08-31 09:58:49.000 243 33749.01 175.49 17075.59 88888.00 2017-08-31 09:58:50.000 243 33748.97 175.49 17075.63 37822.54 2017-08-31 09:58:51.000 243 33748.93 175.53 17075.64 88888.00 2017-08-31 09:58:52.000 243 33748.85 175.55 17075.60 88888.00 2017-08-31 09:58:53.000 243 33748.83 175.52 17075.61 88888.00 2017-08-31 09:58:54.000 243 33748.84 175.55 17075.62 88888.00 2017-08-31 09:58:55.000 243 33748.83 175.60 17075.62 37822.46 2017-08-31 09:58:56.000 243 33748.75 175.61 17075.65 88888.00 2017-08-31 09:58:57.000 243 33748.66 175.64 17075.64 88888.00 2017-08-31 09:58:58.000 243 33748.65 175.64 17075.60 88888.00 2017-08-31 09:58:59.000 243 33748.63 175.65 17075.62 88888.00 2017-08-31 09:59:00.000 243 33748.59 175.66 17075.65 37822.32 2017-08-31 09:59:01.000 243 33748.51 175.68 17075.64 88888.00 2017-08-31 09:59:02.000 243 33748.46 175.69 17075.62 88888.00 2017-08-31 09:59:03.000 243 33748.38 175.68 17075.63 88888.00 2017-08-31 09:59:04.000 243 33748.31 175.69 17075.63 88888.00 2017-08-31 09:59:05.000 243 33748.26 175.65 17075.66 37822.07 2017-08-31 09:59:06.000 243 33748.18 175.65 17075.67 88888.00 2017-08-31 09:59:07.000 243 33748.14 175.62 17075.70 88888.00 2017-08-31 09:59:08.000 243 33748.10 175.65 17075.70 88888.00 2017-08-31 09:59:09.000 243 33748.09 175.65 17075.70 88888.00 2017-08-31 09:59:10.000 243 33748.08 175.61 17075.67 37821.82 2017-08-31 09:59:11.000 243 33748.03 175.63 17075.65 88888.00 2017-08-31 09:59:12.000 243 33748.02 175.65 17075.67 88888.00 2017-08-31 09:59:13.000 243 33747.99 175.67 17075.69 88888.00 2017-08-31 09:59:14.000 243 33748.00 175.69 17075.73 88888.00 2017-08-31 09:59:15.000 243 33747.97 175.73 17075.70 37821.49 2017-08-31 09:59:16.000 243 33747.96 175.75 17075.71 88888.00 2017-08-31 09:59:17.000 243 33747.99 175.75 17075.72 88888.00 2017-08-31 09:59:18.000 243 33748.01 175.81 17075.71 88888.00 2017-08-31 09:59:19.000 243 33747.98 175.85 17075.75 88888.00 2017-08-31 09:59:20.000 243 33747.97 175.87 17075.73 37821.57 2017-08-31 09:59:21.000 243 33747.91 175.90 17075.74 88888.00 2017-08-31 09:59:22.000 243 33747.83 175.94 17075.74 88888.00 2017-08-31 09:59:23.000 243 33747.81 175.95 17075.70 88888.00 2017-08-31 09:59:24.000 243 33747.76 175.98 17075.67 88888.00 2017-08-31 09:59:25.000 243 33747.72 176.00 17075.68 37821.53 2017-08-31 09:59:26.000 243 33747.72 176.00 17075.72 88888.00 2017-08-31 09:59:27.000 243 33747.68 176.03 17075.70 88888.00 2017-08-31 09:59:28.000 243 33747.63 176.02 17075.72 88888.00 2017-08-31 09:59:29.000 243 33747.57 176.04 17075.73 88888.00 2017-08-31 09:59:30.000 243 33747.48 176.08 17075.75 37821.28 2017-08-31 09:59:31.000 243 33747.43 176.08 17075.81 88888.00 2017-08-31 09:59:32.000 243 33747.37 176.12 17075.79 88888.00 2017-08-31 09:59:33.000 243 33747.28 176.13 17075.79 88888.00 2017-08-31 09:59:34.000 243 33747.20 176.13 17075.79 88888.00 2017-08-31 09:59:35.000 243 33747.19 176.10 17075.76 37821.03 2017-08-31 09:59:36.000 243 33747.12 176.12 17075.77 88888.00 2017-08-31 09:59:37.000 243 33747.09 176.11 17075.82 88888.00 2017-08-31 09:59:38.000 243 33747.06 176.09 17075.82 88888.00 2017-08-31 09:59:39.000 243 33747.01 176.02 17075.80 88888.00 2017-08-31 09:59:40.000 243 33746.99 176.06 17075.80 37820.92 2017-08-31 09:59:41.000 243 33746.92 176.08 17075.81 88888.00 2017-08-31 09:59:42.000 243 33746.85 176.08 17075.80 88888.00 2017-08-31 09:59:43.000 243 33746.79 176.07 17075.75 88888.00 2017-08-31 09:59:44.000 243 33746.74 176.03 17075.79 88888.00 2017-08-31 09:59:45.000 243 33746.73 175.99 17075.79 37820.71 2017-08-31 09:59:46.000 243 33746.71 175.94 17075.76 88888.00 2017-08-31 09:59:47.000 243 33746.71 175.93 17075.79 88888.00 2017-08-31 09:59:48.000 243 33746.70 175.90 17075.77 88888.00 2017-08-31 09:59:49.000 243 33746.63 175.87 17075.80 88888.00 2017-08-31 09:59:50.000 243 33746.71 175.85 17075.77 37820.62 2017-08-31 09:59:51.000 243 33746.72 175.82 17075.71 88888.00 2017-08-31 09:59:52.000 243 33746.68 175.76 17075.72 88888.00 2017-08-31 09:59:53.000 243 33746.67 175.80 17075.79 88888.00 2017-08-31 09:59:54.000 243 33746.72 175.78 17075.81 88888.00 2017-08-31 09:59:55.000 243 33746.75 175.78 17075.81 37820.60 2017-08-31 09:59:56.000 243 33746.77 175.74 17075.79 88888.00 2017-08-31 09:59:57.000 243 33746.77 175.72 17075.78 88888.00 2017-08-31 09:59:58.000 243 33746.77 175.68 17075.80 88888.00 2017-08-31 09:59:59.000 243 33746.76 175.67 17075.79 88888.00 2017-08-31 10:00:00.000 243 33746.76 175.62 17075.81 37820.56 2017-08-31 10:00:01.000 243 33746.72 175.60 17075.78 88888.00 2017-08-31 10:00:02.000 243 33746.69 175.58 17075.74 88888.00 2017-08-31 10:00:03.000 243 33746.69 175.62 17075.76 88888.00 2017-08-31 10:00:04.000 243 33746.69 175.67 17075.79 88888.00 2017-08-31 10:00:05.000 243 33746.66 175.69 17075.79 37820.65 2017-08-31 10:00:06.000 243 33746.66 175.66 17075.80 88888.00 2017-08-31 10:00:07.000 243 33746.63 175.64 17075.80 88888.00 2017-08-31 10:00:08.000 243 33746.60 175.65 17075.81 88888.00 2017-08-31 10:00:09.000 243 33746.56 175.67 17075.86 88888.00 2017-08-31 10:00:10.000 243 33746.54 175.62 17075.89 37820.51 2017-08-31 10:00:11.000 243 33746.50 175.63 17075.87 88888.00 2017-08-31 10:00:12.000 243 33746.43 175.65 17075.86 88888.00 2017-08-31 10:00:13.000 243 33746.38 175.65 17075.87 88888.00 2017-08-31 10:00:14.000 243 33746.37 175.68 17075.85 88888.00 2017-08-31 10:00:15.000 243 33746.32 175.69 17075.89 37820.22 2017-08-31 10:00:16.000 243 33746.22 175.76 17075.90 88888.00 2017-08-31 10:00:17.000 243 33746.18 175.78 17075.89 88888.00 2017-08-31 10:00:18.000 243 33746.20 175.81 17075.87 88888.00 2017-08-31 10:00:19.000 243 33746.18 175.88 17075.88 88888.00 2017-08-31 10:00:20.000 243 33746.15 175.91 17075.88 37820.14 2017-08-31 10:00:21.000 243 33746.15 175.93 17075.90 88888.00 2017-08-31 10:00:22.000 243 33746.10 175.91 17075.91 88888.00 2017-08-31 10:00:23.000 243 33746.07 175.88 17075.92 88888.00 2017-08-31 10:00:24.000 243 33746.08 175.86 17075.90 88888.00 2017-08-31 10:00:25.000 243 33746.02 175.86 17075.89 37820.10 2017-08-31 10:00:26.000 243 33745.96 175.90 17075.85 88888.00 2017-08-31 10:00:27.000 243 33745.90 175.85 17075.86 88888.00 2017-08-31 10:00:28.000 243 33745.85 175.86 17075.88 88888.00 2017-08-31 10:00:29.000 243 33745.84 175.83 17075.86 88888.00 2017-08-31 10:00:30.000 243 33745.87 175.84 17075.89 37819.94 2017-08-31 10:00:31.000 243 33745.87 175.86 17075.90 88888.00 2017-08-31 10:00:32.000 243 33745.88 175.91 17075.94 88888.00 2017-08-31 10:00:33.000 243 33745.84 175.93 17075.96 88888.00 2017-08-31 10:00:34.000 243 33745.82 175.91 17075.99 88888.00 2017-08-31 10:00:35.000 243 33745.78 175.90 17076.02 37819.82 2017-08-31 10:00:36.000 243 33745.75 175.94 17076.01 88888.00 2017-08-31 10:00:37.000 243 33745.74 175.97 17075.98 88888.00 2017-08-31 10:00:38.000 243 33745.71 175.98 17076.00 88888.00 2017-08-31 10:00:39.000 243 33745.70 176.07 17076.00 88888.00 2017-08-31 10:00:40.000 243 33745.66 176.14 17076.02 37819.79 2017-08-31 10:00:41.000 243 33745.59 176.17 17076.03 88888.00 2017-08-31 10:00:42.000 243 33745.55 176.24 17076.03 88888.00 2017-08-31 10:00:43.000 243 33745.49 176.30 17076.01 88888.00 2017-08-31 10:00:44.000 243 33745.46 176.32 17075.99 88888.00 2017-08-31 10:00:45.000 243 33745.49 176.32 17076.01 37819.60 2017-08-31 10:00:46.000 243 33745.50 176.34 17076.03 88888.00 2017-08-31 10:00:47.000 243 33745.52 176.34 17076.03 88888.00 2017-08-31 10:00:48.000 243 33745.52 176.36 17076.01 88888.00 2017-08-31 10:00:49.000 243 33745.49 176.41 17076.00 88888.00 2017-08-31 10:00:50.000 243 33745.48 176.37 17076.04 37819.60 2017-08-31 10:00:51.000 243 33745.50 176.37 17075.99 88888.00 2017-08-31 10:00:52.000 243 33745.46 176.33 17076.00 88888.00 2017-08-31 10:00:53.000 243 33745.45 176.32 17075.98 88888.00 2017-08-31 10:00:54.000 243 33745.41 176.34 17075.97 88888.00 2017-08-31 10:00:55.000 243 33745.40 176.36 17076.00 37819.51 2017-08-31 10:00:56.000 243 33745.43 176.34 17076.00 88888.00 2017-08-31 10:00:57.000 243 33745.36 176.33 17076.03 88888.00 2017-08-31 10:00:58.000 243 33745.36 176.35 17075.99 88888.00 2017-08-31 10:00:59.000 243 33745.38 176.37 17075.97 88888.00 2017-08-31 10:01:00.000 243 33745.40 176.39 17075.98 37819.49 2017-08-31 10:01:01.000 243 33745.34 176.41 17075.97 88888.00 2017-08-31 10:01:02.000 243 33745.32 176.41 17075.98 88888.00 2017-08-31 10:01:03.000 243 33745.35 176.40 17075.98 88888.00 2017-08-31 10:01:04.000 243 33745.33 176.40 17075.96 88888.00 2017-08-31 10:01:05.000 243 33745.30 176.38 17075.98 37819.40 2017-08-31 10:01:06.000 243 33745.31 176.32 17076.03 88888.00 2017-08-31 10:01:07.000 243 33745.30 176.26 17076.04 88888.00 2017-08-31 10:01:08.000 243 33745.26 176.27 17075.97 88888.00 2017-08-31 10:01:09.000 243 33745.25 176.25 17075.98 88888.00 2017-08-31 10:01:10.000 243 33745.28 176.23 17075.96 37819.44 2017-08-31 10:01:11.000 243 33745.28 176.22 17075.96 88888.00 2017-08-31 10:01:12.000 243 33745.34 176.17 17075.95 88888.00 2017-08-31 10:01:13.000 243 33745.38 176.16 17075.92 88888.00 2017-08-31 10:01:14.000 243 33745.42 176.13 17075.90 88888.00 2017-08-31 10:01:15.000 243 33745.43 176.09 17075.93 37819.33 2017-08-31 10:01:16.000 243 33745.42 176.10 17075.93 88888.00 2017-08-31 10:01:17.000 243 33745.46 176.09 17075.93 88888.00 2017-08-31 10:01:18.000 243 33745.48 176.02 17075.92 88888.00 2017-08-31 10:01:19.000 243 33745.48 176.01 17075.94 88888.00 2017-08-31 10:01:20.000 243 33745.46 175.95 17075.94 37819.51 2017-08-31 10:01:21.000 243 33745.45 175.94 17075.96 88888.00 2017-08-31 10:01:22.000 243 33745.43 175.95 17075.93 88888.00 2017-08-31 10:01:23.000 243 33745.39 175.95 17075.95 88888.00 2017-08-31 10:01:24.000 243 33745.36 175.95 17075.98 88888.00 2017-08-31 10:01:25.000 243 33745.34 175.91 17075.97 37819.47 2017-08-31 10:01:26.000 243 33745.37 175.86 17075.96 88888.00 2017-08-31 10:01:27.000 243 33745.30 175.83 17075.93 88888.00 2017-08-31 10:01:28.000 243 33745.24 175.83 17075.94 88888.00 2017-08-31 10:01:29.000 243 33745.20 175.81 17075.95 88888.00 2017-08-31 10:01:30.000 243 33745.15 175.79 17075.96 37819.35 2017-08-31 10:01:31.000 243 33745.11 175.78 17075.97 88888.00 2017-08-31 10:01:32.000 243 33745.07 175.78 17075.99 88888.00 2017-08-31 10:01:33.000 243 33745.00 175.79 17075.97 88888.00 2017-08-31 10:01:34.000 243 33744.91 175.77 17075.97 88888.00 2017-08-31 10:01:35.000 243 33744.85 175.72 17075.92 37819.12 2017-08-31 10:01:36.000 243 33744.81 175.73 17075.89 88888.00 2017-08-31 10:01:37.000 243 33744.79 175.76 17075.90 88888.00 2017-08-31 10:01:38.000 243 33744.71 175.76 17075.94 88888.00 2017-08-31 10:01:39.000 243 33744.66 175.78 17076.01 88888.00 2017-08-31 10:01:40.000 243 33744.59 175.77 17076.05 37818.94 2017-08-31 10:01:41.000 243 33744.57 175.81 17076.06 88888.00 2017-08-31 10:01:42.000 243 33744.52 175.86 17076.07 88888.00 2017-08-31 10:01:43.000 243 33744.46 175.89 17076.05 88888.00 2017-08-31 10:01:44.000 243 33744.43 175.91 17076.11 88888.00 2017-08-31 10:01:45.000 243 33744.37 175.92 17076.14 37818.57 2017-08-31 10:01:46.000 243 33744.35 175.91 17076.14 88888.00 2017-08-31 10:01:47.000 243 33744.28 175.97 17076.15 88888.00 2017-08-31 10:01:48.000 243 33744.20 176.02 17076.14 88888.00 2017-08-31 10:01:49.000 243 33744.14 176.04 17076.16 88888.00 2017-08-31 10:01:50.000 243 33744.10 176.09 17076.15 37818.42 2017-08-31 10:01:51.000 243 33744.08 176.11 17076.18 88888.00 2017-08-31 10:01:52.000 243 33744.07 176.16 17076.16 88888.00 2017-08-31 10:01:53.000 243 33744.04 176.17 17076.14 88888.00 2017-08-31 10:01:54.000 243 33743.97 176.18 17076.12 88888.00 2017-08-31 10:01:55.000 243 33743.93 176.21 17076.13 37818.29 2017-08-31 10:01:56.000 243 33743.86 176.20 17076.14 88888.00 2017-08-31 10:01:57.000 243 33743.84 176.21 17076.12 88888.00 2017-08-31 10:01:58.000 243 33743.80 176.24 17076.09 88888.00 2017-08-31 10:01:59.000 243 33743.83 176.20 17076.13 88888.00 2017-08-31 10:02:00.000 243 33743.79 176.25 17076.16 37818.06 2017-08-31 10:02:01.000 243 33743.69 176.27 17076.12 88888.00 2017-08-31 10:02:02.000 243 33743.58 176.24 17076.10 88888.00 2017-08-31 10:02:03.000 243 33743.56 176.24 17076.12 88888.00 2017-08-31 10:02:04.000 243 33743.53 176.26 17076.14 88888.00 2017-08-31 10:02:05.000 243 33743.49 176.23 17076.14 37817.92 2017-08-31 10:02:06.000 243 33743.44 176.24 17076.11 88888.00 2017-08-31 10:02:07.000 243 33743.40 176.25 17076.10 88888.00 2017-08-31 10:02:08.000 243 33743.34 176.25 17076.14 88888.00 2017-08-31 10:02:09.000 243 33743.36 176.22 17076.16 88888.00 2017-08-31 10:02:10.000 243 33743.35 176.24 17076.15 37817.71 2017-08-31 10:02:11.000 243 33743.31 176.27 17076.14 88888.00 2017-08-31 10:02:12.000 243 33743.27 176.27 17076.09 88888.00 2017-08-31 10:02:13.000 243 33743.30 176.28 17076.13 88888.00 2017-08-31 10:02:14.000 243 33743.31 176.32 17076.11 88888.00 2017-08-31 10:02:15.000 243 33743.28 176.29 17076.13 37817.60 2017-08-31 10:02:16.000 243 33743.25 176.27 17076.18 88888.00 2017-08-31 10:02:17.000 243 33743.26 176.30 17076.15 88888.00 2017-08-31 10:02:18.000 243 33743.28 176.28 17076.14 88888.00 2017-08-31 10:02:19.000 243 33743.29 176.24 17076.10 88888.00 2017-08-31 10:02:20.000 243 33743.29 176.20 17076.10 37817.56 2017-08-31 10:02:21.000 243 33743.28 176.20 17076.11 88888.00 2017-08-31 10:02:22.000 243 33743.30 176.19 17076.13 88888.00 2017-08-31 10:02:23.000 243 33743.31 176.14 17076.12 88888.00 2017-08-31 10:02:24.000 243 33743.35 176.13 17076.15 88888.00 2017-08-31 10:02:25.000 243 33743.35 176.14 17076.12 37817.69 2017-08-31 10:02:26.000 243 33743.36 176.14 17076.13 88888.00 2017-08-31 10:02:27.000 243 33743.38 176.10 17076.16 88888.00 2017-08-31 10:02:28.000 243 33743.37 176.05 17076.13 88888.00 2017-08-31 10:02:29.000 243 33743.41 176.02 17076.16 88888.00 2017-08-31 10:02:30.000 243 33743.42 176.05 17076.15 37817.67 2017-08-31 10:02:31.000 243 33743.40 176.06 17076.19 88888.00 2017-08-31 10:02:32.000 243 33743.38 176.05 17076.20 88888.00 2017-08-31 10:02:33.000 243 33743.41 176.04 17076.14 88888.00 2017-08-31 10:02:34.000 243 33743.41 176.06 17076.13 88888.00 2017-08-31 10:02:35.000 243 33743.44 176.08 17076.12 37817.74 2017-08-31 10:02:36.000 243 33743.49 176.07 17076.13 88888.00 2017-08-31 10:02:37.000 243 33743.48 176.12 17076.12 88888.00 2017-08-31 10:02:38.000 243 33743.48 176.13 17076.13 88888.00 2017-08-31 10:02:39.000 243 33743.52 176.10 17076.16 88888.00 2017-08-31 10:02:40.000 243 33743.52 176.14 17076.19 37817.75 2017-08-31 10:02:41.000 243 33743.48 176.14 17076.20 88888.00 2017-08-31 10:02:42.000 243 33743.48 176.11 17076.18 88888.00 2017-08-31 10:02:43.000 243 33743.55 176.11 17076.17 88888.00 2017-08-31 10:02:44.000 243 33743.60 176.10 17076.20 88888.00 2017-08-31 10:02:45.000 243 33743.60 176.12 17076.20 37817.85 2017-08-31 10:02:46.000 243 33743.64 176.14 17076.19 88888.00 2017-08-31 10:02:47.000 243 33743.71 176.13 17076.15 88888.00 2017-08-31 10:02:48.000 243 33743.77 176.08 17076.13 88888.00 2017-08-31 10:02:49.000 243 33743.79 176.01 17076.08 88888.00 2017-08-31 10:02:50.000 243 33743.84 176.00 17076.10 37818.12 2017-08-31 10:02:51.000 243 33743.88 175.99 17076.11 88888.00 2017-08-31 10:02:52.000 243 33743.92 176.01 17076.08 88888.00 2017-08-31 10:02:53.000 243 33743.95 175.95 17076.11 88888.00 2017-08-31 10:02:54.000 243 33744.00 175.92 17076.10 88888.00 2017-08-31 10:02:55.000 243 33744.06 175.91 17076.11 37818.10 2017-08-31 10:02:56.000 243 33744.06 175.90 17076.10 88888.00 2017-08-31 10:02:57.000 243 33744.08 175.89 17076.10 88888.00 2017-08-31 10:02:58.000 243 33744.10 175.88 17076.12 88888.00 2017-08-31 10:02:59.000 243 33744.12 175.82 17076.13 88888.00 2017-08-31 10:03:00.000 243 33744.15 175.80 17076.12 37818.32 2017-08-31 10:03:01.000 243 33744.16 175.82 17076.13 88888.00 2017-08-31 10:03:02.000 243 33744.15 175.84 17076.13 88888.00 2017-08-31 10:03:03.000 243 33744.15 175.88 17076.10 88888.00 2017-08-31 10:03:04.000 243 33744.15 175.83 17076.10 88888.00 2017-08-31 10:03:05.000 243 33744.14 175.84 17076.16 37818.36 2017-08-31 10:03:06.000 243 33744.13 175.87 17076.18 88888.00 2017-08-31 10:03:07.000 243 33744.13 175.88 17076.11 88888.00 2017-08-31 10:03:08.000 243 33744.14 175.86 17076.11 88888.00 2017-08-31 10:03:09.000 243 33744.14 175.85 17076.11 88888.00 2017-08-31 10:03:10.000 243 33744.15 175.84 17076.14 37818.42 2017-08-31 10:03:11.000 243 33744.12 175.88 17076.13 88888.00 2017-08-31 10:03:12.000 243 33744.09 175.92 17076.18 88888.00 2017-08-31 10:03:13.000 243 33744.08 175.97 17076.19 88888.00 2017-08-31 10:03:14.000 243 33744.07 175.98 17076.20 88888.00 2017-08-31 10:03:15.000 243 33744.05 175.96 17076.14 37818.28 2017-08-31 10:03:16.000 243 33743.99 176.00 17076.19 88888.00 2017-08-31 10:03:17.000 243 33743.95 176.03 17076.22 88888.00 2017-08-31 10:03:18.000 243 33743.92 176.07 17076.19 88888.00 2017-08-31 10:03:19.000 243 33743.87 176.08 17076.19 88888.00 2017-08-31 10:03:20.000 243 33743.85 176.10 17076.19 37818.24 2017-08-31 10:03:21.000 243 33743.86 176.09 17076.20 88888.00 2017-08-31 10:03:22.000 243 33743.83 176.13 17076.21 88888.00 2017-08-31 10:03:23.000 243 33743.77 176.15 17076.22 88888.00 2017-08-31 10:03:24.000 243 33743.78 176.12 17076.22 88888.00 2017-08-31 10:03:25.000 243 33743.72 176.13 17076.24 37818.07 2017-08-31 10:03:26.000 243 33743.68 176.18 17076.22 88888.00 2017-08-31 10:03:27.000 243 33743.69 176.19 17076.23 88888.00 2017-08-31 10:03:28.000 243 33743.73 176.18 17076.25 88888.00 2017-08-31 10:03:29.000 243 33743.73 176.15 17076.26 88888.00 2017-08-31 10:03:30.000 243 33743.73 176.13 17076.26 37817.92 2017-08-31 10:03:31.000 243 33743.73 176.09 17076.27 88888.00 2017-08-31 10:03:32.000 243 33743.71 176.09 17076.22 88888.00 2017-08-31 10:03:33.000 243 33743.68 176.02 17076.21 88888.00 2017-08-31 10:03:34.000 243 33743.64 175.98 17076.24 88888.00 2017-08-31 10:03:35.000 243 33743.59 175.95 17076.23 37818.01 2017-08-31 10:03:36.000 243 33743.58 175.98 17076.26 88888.00 2017-08-31 10:03:37.000 243 33743.56 175.94 17076.27 88888.00 2017-08-31 10:03:38.000 243 33743.55 175.91 17076.28 88888.00 2017-08-31 10:03:39.000 243 33743.50 175.88 17076.30 88888.00 2017-08-31 10:03:40.000 243 33743.45 175.89 17076.34 37817.82 2017-08-31 10:03:41.000 243 33743.41 175.90 17076.34 88888.00 2017-08-31 10:03:42.000 243 33743.29 175.87 17076.32 88888.00 2017-08-31 10:03:43.000 243 33743.27 175.85 17076.31 88888.00 2017-08-31 10:03:44.000 243 33743.23 175.84 17076.31 88888.00 2017-08-31 10:03:45.000 243 33743.19 175.83 17076.35 37817.71 2017-08-31 10:03:46.000 243 33743.16 175.80 17076.33 88888.00 2017-08-31 10:03:47.000 243 33743.11 175.79 17076.32 88888.00 2017-08-31 10:03:48.000 243 33743.07 175.80 17076.38 88888.00 2017-08-31 10:03:49.000 243 33743.04 175.84 17076.42 88888.00 2017-08-31 10:03:50.000 243 33743.01 175.81 17076.40 37817.40 2017-08-31 10:03:51.000 243 33742.97 175.79 17076.39 88888.00 2017-08-31 10:03:52.000 243 33742.98 175.81 17076.40 88888.00 2017-08-31 10:03:53.000 243 33742.94 175.76 17076.40 88888.00 2017-08-31 10:03:54.000 243 33742.99 175.73 17076.37 88888.00 2017-08-31 10:03:55.000 243 33743.01 175.71 17076.38 37817.50 2017-08-31 10:03:56.000 243 33743.03 175.66 17076.40 88888.00 2017-08-31 10:03:57.000 243 33743.03 175.65 17076.42 88888.00 2017-08-31 10:03:58.000 243 33743.10 175.64 17076.39 88888.00 2017-08-31 10:03:59.000 243 33743.14 175.58 17076.35 88888.00 2017-08-31 10:04:00.000 243 33743.17 175.56 17076.39 37817.54 2017-08-31 10:04:01.000 243 33743.23 175.51 17076.37 88888.00 2017-08-31 10:04:02.000 243 33743.34 175.44 17076.36 88888.00 2017-08-31 10:04:03.000 243 33743.43 175.42 17076.33 88888.00 2017-08-31 10:04:04.000 243 33743.50 175.36 17076.32 88888.00 2017-08-31 10:04:05.000 243 33743.53 175.34 17076.32 37817.71 2017-08-31 10:04:06.000 243 33743.61 175.33 17076.34 88888.00 2017-08-31 10:04:07.000 243 33743.69 175.28 17076.34 88888.00 2017-08-31 10:04:08.000 243 33743.81 175.24 17076.34 88888.00 2017-08-31 10:04:09.000 243 33743.88 175.20 17076.32 88888.00 2017-08-31 10:04:10.000 243 33743.92 175.19 17076.30 37818.10 2017-08-31 10:04:11.000 243 33744.00 175.15 17076.29 88888.00 2017-08-31 10:04:12.000 243 33744.09 175.13 17076.26 88888.00 2017-08-31 10:04:13.000 243 33744.16 175.13 17076.26 88888.00 2017-08-31 10:04:14.000 243 33744.19 175.12 17076.28 88888.00 2017-08-31 10:04:15.000 243 33744.23 175.10 17076.22 37818.49 2017-08-31 10:04:16.000 243 33744.27 175.09 17076.23 88888.00 2017-08-31 10:04:17.000 243 33744.34 175.11 17076.25 88888.00 2017-08-31 10:04:18.000 243 33744.36 175.10 17076.24 88888.00 2017-08-31 10:04:19.000 243 33744.33 175.15 17076.28 88888.00 2017-08-31 10:04:20.000 243 33744.32 175.13 17076.30 37818.57 2017-08-31 10:04:21.000 243 33744.29 175.12 17076.28 88888.00 2017-08-31 10:04:22.000 243 33744.30 175.05 17076.24 88888.00 2017-08-31 10:04:23.000 243 33744.28 175.06 17076.25 88888.00 2017-08-31 10:04:24.000 243 33744.29 175.07 17076.26 88888.00 2017-08-31 10:04:25.000 243 33744.27 175.10 17076.29 37818.60 2017-08-31 10:04:26.000 243 33744.23 175.11 17076.29 88888.00 2017-08-31 10:04:27.000 243 33744.18 175.15 17076.24 88888.00 2017-08-31 10:04:28.000 243 33744.09 175.16 17076.25 88888.00 2017-08-31 10:04:29.000 243 33744.08 175.16 17076.26 88888.00 2017-08-31 10:04:30.000 243 33744.02 175.20 17076.27 37818.36 2017-08-31 10:04:31.000 243 33743.96 175.23 17076.31 88888.00 2017-08-31 10:04:32.000 243 33743.88 175.23 17076.34 88888.00 2017-08-31 10:04:33.000 243 33743.81 175.21 17076.33 88888.00 2017-08-31 10:04:34.000 243 33743.71 175.19 17076.33 88888.00 2017-08-31 10:04:35.000 243 33743.61 175.21 17076.37 37818.15 2017-08-31 10:04:36.000 243 33743.56 175.25 17076.35 88888.00 2017-08-31 10:04:37.000 243 33743.47 175.28 17076.35 88888.00 2017-08-31 10:04:38.000 243 33743.43 175.31 17076.33 88888.00 2017-08-31 10:04:39.000 243 33743.34 175.29 17076.35 88888.00 2017-08-31 10:04:40.000 243 33743.32 175.31 17076.33 37817.94 2017-08-31 10:04:41.000 243 33743.27 175.32 17076.32 88888.00 2017-08-31 10:04:42.000 243 33743.21 175.34 17076.39 88888.00 2017-08-31 10:04:43.000 243 33743.17 175.37 17076.43 88888.00 2017-08-31 10:04:44.000 243 33743.13 175.39 17076.43 88888.00 2017-08-31 10:04:45.000 243 33743.08 175.38 17076.47 37817.67 2017-08-31 10:04:46.000 243 33743.07 175.40 17076.49 88888.00 2017-08-31 10:04:47.000 243 33743.00 175.39 17076.47 88888.00 2017-08-31 10:04:48.000 243 33742.99 175.41 17076.46 88888.00 2017-08-31 10:04:49.000 243 33742.99 175.44 17076.48 88888.00 2017-08-31 10:04:50.000 243 33743.00 175.43 17076.47 37817.53 2017-08-31 10:04:51.000 243 33742.98 175.35 17076.49 88888.00 2017-08-31 10:04:52.000 243 33743.00 175.36 17076.50 88888.00 2017-08-31 10:04:53.000 243 33743.03 175.35 17076.50 88888.00 2017-08-31 10:04:54.000 243 33743.09 175.37 17076.51 88888.00 2017-08-31 10:04:55.000 243 33743.14 175.30 17076.51 37817.61 2017-08-31 10:04:56.000 243 33743.12 175.22 17076.52 88888.00 2017-08-31 10:04:57.000 243 33743.13 175.24 17076.56 88888.00 2017-08-31 10:04:58.000 243 33743.17 175.25 17076.55 88888.00 2017-08-31 10:04:59.000 243 33743.17 175.18 17076.56 88888.00 2017-08-31 10:05:00.000 243 33743.17 175.10 17076.57 37817.71 2017-08-31 10:05:01.000 243 33743.22 175.04 17076.55 88888.00 2017-08-31 10:05:02.000 243 33743.20 174.99 17076.55 88888.00 2017-08-31 10:05:03.000 243 33743.25 174.95 17076.59 88888.00 2017-08-31 10:05:04.000 243 33743.27 174.97 17076.60 88888.00 2017-08-31 10:05:05.000 243 33743.30 174.92 17076.60 37817.83 2017-08-31 10:05:06.000 243 33743.40 174.83 17076.60 88888.00 2017-08-31 10:05:07.000 243 33743.42 174.82 17076.58 88888.00 2017-08-31 10:05:08.000 243 33743.45 174.80 17076.60 88888.00 2017-08-31 10:05:09.000 243 33743.54 174.74 17076.56 88888.00 2017-08-31 10:05:10.000 243 33743.65 174.73 17076.57 37817.93 2017-08-31 10:05:11.000 243 33743.65 174.68 17076.54 88888.00 2017-08-31 10:05:12.000 243 33743.70 174.64 17076.57 88888.00 2017-08-31 10:05:13.000 243 33743.79 174.64 17076.58 88888.00 2017-08-31 10:05:14.000 243 33743.85 174.65 17076.57 88888.00 2017-08-31 10:05:15.000 243 33743.88 174.57 17076.53 37818.25 2017-08-31 10:05:16.000 243 33743.91 174.58 17076.55 88888.00 2017-08-31 10:05:17.000 243 33743.94 174.57 17076.56 88888.00 2017-08-31 10:05:18.000 243 33744.00 174.53 17076.57 88888.00 2017-08-31 10:05:19.000 243 33744.06 174.46 17076.61 88888.00 2017-08-31 10:05:20.000 243 33744.14 174.43 17076.60 37818.46 2017-08-31 10:05:21.000 243 33744.18 174.41 17076.55 88888.00 2017-08-31 10:05:22.000 243 33744.20 174.44 17076.57 88888.00 2017-08-31 10:05:23.000 243 33744.28 174.40 17076.57 88888.00 2017-08-31 10:05:24.000 243 33744.29 174.36 17076.56 88888.00 2017-08-31 10:05:25.000 243 33744.35 174.35 17076.58 37818.60 2017-08-31 10:05:26.000 243 33744.40 174.34 17076.57 88888.00 2017-08-31 10:05:27.000 243 33744.44 174.34 17076.56 88888.00 2017-08-31 10:05:28.000 243 33744.52 174.27 17076.55 88888.00 2017-08-31 10:05:29.000 243 33744.55 174.20 17076.49 88888.00 2017-08-31 10:05:30.000 243 33744.64 174.20 17076.54 37818.76 2017-08-31 10:05:31.000 243 33744.68 174.16 17076.57 88888.00 2017-08-31 10:05:32.000 243 33744.72 174.13 17076.57 88888.00 2017-08-31 10:05:33.000 243 33744.77 174.12 17076.59 88888.00 2017-08-31 10:05:34.000 243 33744.82 174.11 17076.56 88888.00 2017-08-31 10:05:35.000 243 33744.89 174.11 17076.52 37819.15 2017-08-31 10:05:36.000 243 33744.93 174.06 17076.51 88888.00 2017-08-31 10:05:37.000 243 33744.95 174.03 17076.53 88888.00 2017-08-31 10:05:38.000 243 33744.97 174.02 17076.52 88888.00 2017-08-31 10:05:39.000 243 33744.98 174.04 17076.50 88888.00 2017-08-31 10:05:40.000 243 33744.99 174.09 17076.52 37819.31 2017-08-31 10:05:41.000 243 33745.03 174.12 17076.54 88888.00 2017-08-31 10:05:42.000 243 33745.04 174.12 17076.54 88888.00 2017-08-31 10:05:43.000 243 33745.08 174.13 17076.54 88888.00 2017-08-31 10:05:44.000 243 33745.09 174.09 17076.53 88888.00 2017-08-31 10:05:45.000 243 33745.12 174.05 17076.56 37819.42 2017-08-31 10:05:46.000 243 33745.11 174.06 17076.50 88888.00 2017-08-31 10:05:47.000 243 33745.09 174.00 17076.48 88888.00 2017-08-31 10:05:48.000 243 33745.12 173.99 17076.51 88888.00 2017-08-31 10:05:49.000 243 33745.18 174.03 17076.51 88888.00 2017-08-31 10:05:50.000 243 33745.26 174.02 17076.54 37819.44 2017-08-31 10:05:51.000 243 33745.30 174.03 17076.54 88888.00 2017-08-31 10:05:52.000 243 33745.37 174.06 17076.53 88888.00 2017-08-31 10:05:53.000 243 33745.43 174.02 17076.54 88888.00 2017-08-31 10:05:54.000 243 33745.50 174.00 17076.53 88888.00 2017-08-31 10:05:55.000 243 33745.60 173.96 17076.52 37819.72 2017-08-31 10:05:56.000 243 33745.68 173.89 17076.53 88888.00 2017-08-31 10:05:57.000 243 33745.76 173.85 17076.49 88888.00 2017-08-31 10:05:58.000 243 33745.82 173.81 17076.53 88888.00 2017-08-31 10:05:59.000 243 33745.87 173.74 17076.53 88888.00 2017-08-31 10:06:00.000 243 33745.98 173.68 17076.54 37819.99 2017-08-31 10:06:01.000 243 33746.05 173.64 17076.49 88888.00 2017-08-31 10:06:02.000 243 33746.09 173.61 17076.43 88888.00 2017-08-31 10:06:03.000 243 33746.15 173.55 17076.43 88888.00 2017-08-31 10:06:04.000 243 33746.23 173.51 17076.46 88888.00 2017-08-31 10:06:05.000 243 33746.34 173.49 17076.43 37820.17 2017-08-31 10:06:06.000 243 33746.41 173.51 17076.44 88888.00 2017-08-31 10:06:07.000 243 33746.44 173.50 17076.47 88888.00 2017-08-31 10:06:08.000 243 33746.49 173.49 17076.47 88888.00 2017-08-31 10:06:09.000 243 33746.59 173.46 17076.49 88888.00 2017-08-31 10:06:10.000 243 33746.67 173.47 17076.51 37820.69 2017-08-31 10:06:11.000 243 33746.73 173.47 17076.52 88888.00 2017-08-31 10:06:12.000 243 33746.80 173.45 17076.47 88888.00 2017-08-31 10:06:13.000 243 33746.85 173.44 17076.49 88888.00 2017-08-31 10:06:14.000 243 33746.88 173.44 17076.47 88888.00 2017-08-31 10:06:15.000 243 33746.88 173.49 17076.52 37820.96 2017-08-31 10:06:16.000 243 33746.86 173.55 17076.51 88888.00 2017-08-31 10:06:17.000 243 33746.81 173.58 17076.53 88888.00 2017-08-31 10:06:18.000 243 33746.78 173.57 17076.53 88888.00 2017-08-31 10:06:19.000 243 33746.74 173.59 17076.51 88888.00 2017-08-31 10:06:20.000 243 33746.68 173.62 17076.51 37820.83 2017-08-31 10:06:21.000 243 33746.65 173.60 17076.56 88888.00 2017-08-31 10:06:22.000 243 33746.61 173.60 17076.58 88888.00 2017-08-31 10:06:23.000 243 33746.59 173.65 17076.59 88888.00 2017-08-31 10:06:24.000 243 33746.55 173.64 17076.54 88888.00 2017-08-31 10:06:25.000 243 33746.51 173.67 17076.53 37820.69 2017-08-31 10:06:26.000 243 33746.50 173.67 17076.52 88888.00 2017-08-31 10:06:27.000 243 33746.45 173.66 17076.51 88888.00 2017-08-31 10:06:28.000 243 33746.41 173.67 17076.53 88888.00 2017-08-31 10:06:29.000 243 33746.39 173.66 17076.54 88888.00 2017-08-31 10:06:30.000 243 33746.37 173.64 17076.55 37820.56 2017-08-31 10:06:31.000 243 33746.33 173.58 17076.55 88888.00 2017-08-31 10:06:32.000 243 33746.33 173.58 17076.58 88888.00 2017-08-31 10:06:33.000 243 33746.35 173.59 17076.58 88888.00 2017-08-31 10:06:34.000 243 33746.35 173.57 17076.54 88888.00 2017-08-31 10:06:35.000 243 33746.39 173.56 17076.58 37820.51 2017-08-31 10:06:36.000 243 33746.44 173.53 17076.55 88888.00 2017-08-31 10:06:37.000 243 33746.48 173.48 17076.56 88888.00 2017-08-31 10:06:38.000 243 33746.53 173.47 17076.58 88888.00 2017-08-31 10:06:39.000 243 33746.54 173.51 17076.56 88888.00 2017-08-31 10:06:40.000 243 33746.56 173.55 17076.56 37820.64 2017-08-31 10:06:41.000 243 33746.59 173.59 17076.58 88888.00 2017-08-31 10:06:42.000 243 33746.60 173.58 17076.63 88888.00 2017-08-31 10:06:43.000 243 33746.58 173.57 17076.61 88888.00 2017-08-31 10:06:44.000 243 33746.58 173.55 17076.57 88888.00 2017-08-31 10:06:45.000 243 33746.58 173.55 17076.52 37820.78 2017-08-31 10:06:46.000 243 33746.52 173.57 17076.55 88888.00 2017-08-31 10:06:47.000 243 33746.51 173.62 17076.60 88888.00 2017-08-31 10:06:48.000 243 33746.49 173.64 17076.59 88888.00 2017-08-31 10:06:49.000 243 33746.41 173.68 17076.54 88888.00 2017-08-31 10:06:50.000 243 33746.32 173.67 17076.57 37820.65 2017-08-31 10:06:51.000 243 33746.23 173.76 17076.55 88888.00 2017-08-31 10:06:52.000 243 33746.18 173.76 17076.53 88888.00 2017-08-31 10:06:53.000 243 33746.12 173.79 17076.49 88888.00 2017-08-31 10:06:54.000 243 33746.07 173.78 17076.53 88888.00 2017-08-31 10:06:55.000 243 33746.04 173.78 17076.55 37820.31 2017-08-31 10:06:56.000 243 33746.05 173.78 17076.57 88888.00 2017-08-31 10:06:57.000 243 33746.04 173.83 17076.62 88888.00 2017-08-31 10:06:58.000 243 33746.04 173.87 17076.65 88888.00 2017-08-31 10:06:59.000 243 33746.01 173.85 17076.63 88888.00 2017-08-31 10:07:00.000 243 33746.03 173.84 17076.62 37820.32 2017-08-31 10:07:01.000 243 33746.07 173.83 17076.64 88888.00 2017-08-31 10:07:02.000 243 33746.08 173.87 17076.65 88888.00 2017-08-31 10:07:03.000 243 33746.05 173.86 17076.66 88888.00 2017-08-31 10:07:04.000 243 33746.08 173.83 17076.70 88888.00 2017-08-31 10:07:05.000 243 33746.05 173.83 17076.70 37820.28 2017-08-31 10:07:06.000 243 33746.01 173.86 17076.71 88888.00 2017-08-31 10:07:07.000 243 33746.02 173.85 17076.67 88888.00 2017-08-31 10:07:08.000 243 33746.03 173.81 17076.69 88888.00 2017-08-31 10:07:09.000 243 33746.00 173.79 17076.68 88888.00 2017-08-31 10:07:10.000 243 33745.99 173.76 17076.67 37820.10 2017-08-31 10:07:11.000 243 33745.94 173.73 17076.63 88888.00 2017-08-31 10:07:12.000 243 33745.90 173.77 17076.67 88888.00 2017-08-31 10:07:13.000 243 33745.87 173.79 17076.67 88888.00 2017-08-31 10:07:14.000 243 33745.89 173.79 17076.68 88888.00 2017-08-31 10:07:15.000 243 33745.86 173.78 17076.68 37820.14 2017-08-31 10:07:16.000 243 33745.84 173.76 17076.68 88888.00 2017-08-31 10:07:17.000 243 33745.83 173.79 17076.68 88888.00 2017-08-31 10:07:18.000 243 33745.80 173.80 17076.67 88888.00 2017-08-31 10:07:19.000 243 33745.84 173.77 17076.64 88888.00 2017-08-31 10:07:20.000 243 33745.81 173.76 17076.67 37820.03 2017-08-31 10:07:21.000 243 33745.86 173.75 17076.70 88888.00 2017-08-31 10:07:22.000 243 33745.86 173.75 17076.70 88888.00 2017-08-31 10:07:23.000 243 33745.87 173.74 17076.68 88888.00 2017-08-31 10:07:24.000 243 33745.92 173.72 17076.71 88888.00 2017-08-31 10:07:25.000 243 33745.93 173.72 17076.72 37820.14 2017-08-31 10:07:26.000 243 33745.94 173.69 17076.79 88888.00 2017-08-31 10:07:27.000 243 33745.95 173.69 17076.79 88888.00 2017-08-31 10:07:28.000 243 33745.97 173.64 17076.73 88888.00 2017-08-31 10:07:29.000 243 33745.97 173.64 17076.71 88888.00 2017-08-31 10:07:30.000 243 33746.00 173.61 17076.71 37820.17 2017-08-31 10:07:31.000 243 33746.02 173.56 17076.70 88888.00 2017-08-31 10:07:32.000 243 33746.07 173.54 17076.70 88888.00 2017-08-31 10:07:33.000 243 33746.06 173.50 17076.66 88888.00 2017-08-31 10:07:34.000 243 33746.12 173.48 17076.63 88888.00 2017-08-31 10:07:35.000 243 33746.17 173.45 17076.66 37820.17 2017-08-31 10:07:36.000 243 33746.17 173.46 17076.67 88888.00 2017-08-31 10:07:37.000 243 33746.20 173.45 17076.67 88888.00 2017-08-31 10:07:38.000 243 33746.20 173.41 17076.71 88888.00 2017-08-31 10:07:39.000 243 33746.24 173.35 17076.68 88888.00 2017-08-31 10:07:40.000 243 33746.23 173.32 17076.66 37820.42 2017-08-31 10:07:41.000 243 33746.24 173.26 17076.65 88888.00 2017-08-31 10:07:42.000 243 33746.28 173.25 17076.64 88888.00 2017-08-31 10:07:43.000 243 33746.30 173.22 17076.63 88888.00 2017-08-31 10:07:44.000 243 33746.28 173.25 17076.63 88888.00 2017-08-31 10:07:45.000 243 33746.30 173.23 17076.65 37820.47 2017-08-31 10:07:46.000 243 33746.34 173.20 17076.67 88888.00 2017-08-31 10:07:47.000 243 33746.35 173.23 17076.64 88888.00 2017-08-31 10:07:48.000 243 33746.36 173.19 17076.61 88888.00 2017-08-31 10:07:49.000 243 33746.40 173.17 17076.62 88888.00 2017-08-31 10:07:50.000 243 33746.46 173.14 17076.61 37820.60 2017-08-31 10:07:51.000 243 33746.48 173.10 17076.61 88888.00 2017-08-31 10:07:52.000 243 33746.48 173.08 17076.62 88888.00 2017-08-31 10:07:53.000 243 33746.53 173.04 17076.63 88888.00 2017-08-31 10:07:54.000 243 33746.51 173.09 17076.61 88888.00 2017-08-31 10:07:55.000 243 33746.54 173.08 17076.59 37820.67 2017-08-31 10:07:56.000 243 33746.55 173.09 17076.58 88888.00 2017-08-31 10:07:57.000 243 33746.51 173.08 17076.59 88888.00 2017-08-31 10:07:58.000 243 33746.50 173.06 17076.57 88888.00 2017-08-31 10:07:59.000 243 33746.47 173.06 17076.60 88888.00 2017-08-31 10:08:00.000 243 33746.41 173.10 17076.64 37820.53 2017-08-31 10:08:01.000 243 33746.36 173.10 17076.60 88888.00 2017-08-31 10:08:02.000 243 33746.33 173.06 17076.57 88888.00 2017-08-31 10:08:03.000 243 33746.25 173.04 17076.62 88888.00 2017-08-31 10:08:04.000 243 33746.25 173.07 17076.65 88888.00 2017-08-31 10:08:05.000 243 33746.21 173.02 17076.65 37820.53 2017-08-31 10:08:06.000 243 33746.15 173.04 17076.65 88888.00 2017-08-31 10:08:07.000 243 33746.12 173.04 17076.70 88888.00 2017-08-31 10:08:08.000 243 33746.07 173.00 17076.70 88888.00 2017-08-31 10:08:09.000 243 33746.04 172.98 17076.74 88888.00 2017-08-31 10:08:10.000 243 33746.00 173.04 17076.74 37820.32 2017-08-31 10:08:11.000 243 33745.97 173.05 17076.74 88888.00 2017-08-31 10:08:12.000 243 33745.89 173.04 17076.75 88888.00 2017-08-31 10:08:13.000 243 33745.84 173.04 17076.75 88888.00 2017-08-31 10:08:14.000 243 33745.80 173.03 17076.78 88888.00 2017-08-31 10:08:15.000 243 33745.79 173.01 17076.81 37820.07 2017-08-31 10:08:16.000 243 33745.75 173.04 17076.77 88888.00 2017-08-31 10:08:17.000 243 33745.71 173.04 17076.76 88888.00 2017-08-31 10:08:18.000 243 33745.74 173.04 17076.76 88888.00 2017-08-31 10:08:19.000 243 33745.71 173.09 17076.76 88888.00 2017-08-31 10:08:20.000 243 33745.70 173.07 17076.80 37819.96 2017-08-31 10:08:21.000 243 33745.68 173.09 17076.77 88888.00 2017-08-31 10:08:22.000 243 33745.71 173.14 17076.72 88888.00 2017-08-31 10:08:23.000 243 33745.72 173.13 17076.72 88888.00 2017-08-31 10:08:24.000 243 33745.80 173.09 17076.72 88888.00 2017-08-31 10:08:25.000 243 33745.83 173.09 17076.70 37820.03 2017-08-31 10:08:26.000 243 33745.86 173.12 17076.70 88888.00 2017-08-31 10:08:27.000 243 33745.89 173.13 17076.70 88888.00 2017-08-31 10:08:28.000 243 33745.88 173.12 17076.68 88888.00 2017-08-31 10:08:29.000 243 33745.90 173.13 17076.69 88888.00 2017-08-31 10:08:30.000 243 33745.91 173.15 17076.67 37820.24 2017-08-31 10:08:31.000 243 33745.92 173.11 17076.67 88888.00 2017-08-31 10:08:32.000 243 33745.90 173.08 17076.61 88888.00 2017-08-31 10:08:33.000 243 33745.92 173.01 17076.61 88888.00 2017-08-31 10:08:34.000 243 33745.95 173.01 17076.66 88888.00 2017-08-31 10:08:35.000 243 33745.99 173.03 17076.74 37820.24 2017-08-31 10:08:36.000 243 33745.96 173.06 17076.75 88888.00 2017-08-31 10:08:37.000 243 33745.94 173.04 17076.71 88888.00 2017-08-31 10:08:38.000 243 33745.92 173.01 17076.73 88888.00 2017-08-31 10:08:39.000 243 33745.86 172.97 17076.75 88888.00 2017-08-31 10:08:40.000 243 33745.84 172.93 17076.75 37820.07 2017-08-31 10:08:41.000 243 33745.83 172.91 17076.75 88888.00 2017-08-31 10:08:42.000 243 33745.80 172.93 17076.79 88888.00 2017-08-31 10:08:43.000 243 33745.81 172.86 17076.77 88888.00 2017-08-31 10:08:44.000 243 33745.81 172.84 17076.76 88888.00 2017-08-31 10:08:45.000 243 33745.83 172.82 17076.75 37820.06 2017-08-31 10:08:46.000 243 33745.80 172.78 17076.75 88888.00 2017-08-31 10:08:47.000 243 33745.84 172.75 17076.76 88888.00 2017-08-31 10:08:48.000 243 33745.88 172.75 17076.76 88888.00 2017-08-31 10:08:49.000 243 33745.91 172.76 17076.74 88888.00 2017-08-31 10:08:50.000 243 33745.91 172.75 17076.71 37820.15 2017-08-31 10:08:51.000 243 33745.95 172.72 17076.67 88888.00 2017-08-31 10:08:52.000 243 33745.97 172.72 17076.71 88888.00 2017-08-31 10:08:53.000 243 33746.04 172.70 17076.75 88888.00 2017-08-31 10:08:54.000 243 33746.12 172.63 17076.73 88888.00 2017-08-31 10:08:55.000 243 33746.17 172.61 17076.73 37820.22 2017-08-31 10:08:56.000 243 33746.21 172.59 17076.75 88888.00 2017-08-31 10:08:57.000 243 33746.26 172.54 17076.72 88888.00 2017-08-31 10:08:58.000 243 33746.29 172.50 17076.67 88888.00 2017-08-31 10:08:59.000 243 33746.32 172.50 17076.68 88888.00 2017-08-31 10:09:00.000 243 33746.33 172.46 17076.66 37820.35 2017-08-31 10:09:01.000 243 33746.38 172.46 17076.70 88888.00 2017-08-31 10:09:02.000 243 33746.40 172.44 17076.71 88888.00 2017-08-31 10:09:03.000 243 33746.43 172.42 17076.69 88888.00 2017-08-31 10:09:04.000 243 33746.46 172.38 17076.67 88888.00 2017-08-31 10:09:05.000 243 33746.51 172.34 17076.64 37820.60 2017-08-31 10:09:06.000 243 33746.49 172.37 17076.64 88888.00 2017-08-31 10:09:07.000 243 33746.50 172.39 17076.66 88888.00 2017-08-31 10:09:08.000 243 33746.49 172.37 17076.66 88888.00 2017-08-31 10:09:09.000 243 33746.47 172.35 17076.66 88888.00 2017-08-31 10:09:10.000 243 33746.47 172.34 17076.65 37820.71 2017-08-31 10:09:11.000 243 33746.43 172.33 17076.64 88888.00 2017-08-31 10:09:12.000 243 33746.39 172.31 17076.63 88888.00 2017-08-31 10:09:13.000 243 33746.39 172.32 17076.65 88888.00 2017-08-31 10:09:14.000 243 33746.36 172.33 17076.65 88888.00 2017-08-31 10:09:15.000 243 33746.35 172.32 17076.64 37820.65 2017-08-31 10:09:16.000 243 33746.37 172.28 17076.67 88888.00 2017-08-31 10:09:17.000 243 33746.36 172.27 17076.68 88888.00 2017-08-31 10:09:18.000 243 33746.41 172.31 17076.67 88888.00 2017-08-31 10:09:19.000 243 33746.43 172.32 17076.62 88888.00 2017-08-31 10:09:20.000 243 33746.44 172.32 17076.61 37820.53 2017-08-31 10:09:21.000 243 33746.48 172.31 17076.59 88888.00 2017-08-31 10:09:22.000 243 33746.48 172.29 17076.59 88888.00 2017-08-31 10:09:23.000 243 33746.51 172.27 17076.61 88888.00 2017-08-31 10:09:24.000 243 33746.58 172.28 17076.58 88888.00 2017-08-31 10:09:25.000 243 33746.65 172.25 17076.60 37820.78 2017-08-31 10:09:26.000 243 33746.74 172.23 17076.58 88888.00 2017-08-31 10:09:27.000 243 33746.81 172.25 17076.59 88888.00 2017-08-31 10:09:28.000 243 33746.85 172.25 17076.57 88888.00 2017-08-31 10:09:29.000 243 33746.92 172.20 17076.58 88888.00 2017-08-31 10:09:30.000 243 33746.97 172.14 17076.60 37821.07 2017-08-31 10:09:31.000 243 33747.01 172.08 17076.61 88888.00 2017-08-31 10:09:32.000 243 33747.07 172.06 17076.57 88888.00 2017-08-31 10:09:33.000 243 33747.14 172.01 17076.53 88888.00 2017-08-31 10:09:34.000 243 33747.19 171.98 17076.51 88888.00 2017-08-31 10:09:35.000 243 33747.21 171.93 17076.52 37821.25 2017-08-31 10:09:36.000 243 33747.28 171.91 17076.51 88888.00 2017-08-31 10:09:37.000 243 33747.35 171.91 17076.55 88888.00 2017-08-31 10:09:38.000 243 33747.32 171.87 17076.54 88888.00 2017-08-31 10:09:39.000 243 33747.34 171.79 17076.54 88888.00 2017-08-31 10:09:40.000 243 33747.35 171.81 17076.54 37821.22 2017-08-31 10:09:41.000 243 33747.38 171.80 17076.58 88888.00 2017-08-31 10:09:42.000 243 33747.38 171.77 17076.61 88888.00 2017-08-31 10:09:43.000 243 33747.39 171.74 17076.58 88888.00 2017-08-31 10:09:44.000 243 33747.40 171.76 17076.58 88888.00 2017-08-31 10:09:45.000 243 33747.40 171.78 17076.58 37821.43 2017-08-31 10:09:46.000 243 33747.46 171.78 17076.50 88888.00 2017-08-31 10:09:47.000 243 33747.46 171.80 17076.47 88888.00 2017-08-31 10:09:48.000 243 33747.44 171.79 17076.47 88888.00 2017-08-31 10:09:49.000 243 33747.44 171.82 17076.49 88888.00 2017-08-31 10:09:50.000 243 33747.44 171.81 17076.51 37821.53 2017-08-31 10:09:51.000 243 33747.41 171.85 17076.52 88888.00 2017-08-31 10:09:52.000 243 33747.42 171.82 17076.55 88888.00 2017-08-31 10:09:53.000 243 33747.48 171.78 17076.59 88888.00 2017-08-31 10:09:54.000 243 33747.49 171.78 17076.56 88888.00 2017-08-31 10:09:55.000 243 33747.48 171.78 17076.56 37821.42 2017-08-31 10:09:56.000 243 33747.48 171.78 17076.53 88888.00 2017-08-31 10:09:57.000 243 33747.53 171.75 17076.57 88888.00 2017-08-31 10:09:58.000 243 33747.60 171.76 17076.58 88888.00 2017-08-31 10:09:59.000 243 33747.63 171.76 17076.53 88888.00 2017-08-31 10:10:00.000 243 33747.72 171.73 17076.48 37821.43 2017-08-31 10:10:01.000 243 33747.79 171.76 17076.49 88888.00 2017-08-31 10:10:02.000 243 33747.83 171.73 17076.49 88888.00 2017-08-31 10:10:03.000 243 33747.94 171.75 17076.49 88888.00 2017-08-31 10:10:04.000 243 33748.01 171.78 17076.49 88888.00 2017-08-31 10:10:05.000 243 33748.12 171.75 17076.52 37821.82 2017-08-31 10:10:06.000 243 33748.23 171.70 17076.49 88888.00 2017-08-31 10:10:07.000 243 33748.34 171.70 17076.48 88888.00 2017-08-31 10:10:08.000 243 33748.43 171.64 17076.49 88888.00 2017-08-31 10:10:09.000 243 33748.55 171.60 17076.48 88888.00 2017-08-31 10:10:10.000 243 33748.63 171.57 17076.45 37822.33 2017-08-31 10:10:11.000 243 33748.69 171.53 17076.43 88888.00 2017-08-31 10:10:12.000 243 33748.79 171.47 17076.45 88888.00 2017-08-31 10:10:13.000 243 33748.86 171.45 17076.42 88888.00 2017-08-31 10:10:14.000 243 33748.93 171.46 17076.36 88888.00 2017-08-31 10:10:15.000 243 33749.03 171.44 17076.37 37822.64 2017-08-31 10:10:16.000 243 33749.15 171.41 17076.40 88888.00 2017-08-31 10:10:17.000 243 33749.20 171.38 17076.37 88888.00 2017-08-31 10:10:18.000 243 33749.22 171.37 17076.34 88888.00 2017-08-31 10:10:19.000 243 33749.30 171.34 17076.35 88888.00 2017-08-31 10:10:20.000 243 33749.38 171.28 17076.39 37822.89 2017-08-31 10:10:21.000 243 33749.42 171.28 17076.40 88888.00 2017-08-31 10:10:22.000 243 33749.48 171.24 17076.39 88888.00 2017-08-31 10:10:23.000 243 33749.54 171.17 17076.40 88888.00 2017-08-31 10:10:24.000 243 33749.58 171.14 17076.40 88888.00 2017-08-31 10:10:25.000 243 33749.57 171.08 17076.36 37823.14 2017-08-31 10:10:26.000 243 33749.53 171.04 17076.36 88888.00 2017-08-31 10:10:27.000 243 33749.53 171.02 17076.32 88888.00 2017-08-31 10:10:28.000 243 33749.53 171.03 17076.32 88888.00 2017-08-31 10:10:29.000 243 33749.55 170.98 17076.37 88888.00 2017-08-31 10:10:30.000 243 33749.56 170.97 17076.32 37823.18 2017-08-31 10:10:31.000 243 33749.54 170.90 17076.28 88888.00 2017-08-31 10:10:32.000 243 33749.52 170.92 17076.32 88888.00 2017-08-31 10:10:33.000 243 33749.48 170.92 17076.30 88888.00 2017-08-31 10:10:34.000 243 33749.49 170.95 17076.31 88888.00 2017-08-31 10:10:35.000 243 33749.47 170.97 17076.32 37823.19 2017-08-31 10:10:36.000 243 33749.50 170.96 17076.36 88888.00 2017-08-31 10:10:37.000 243 33749.53 170.95 17076.34 88888.00 2017-08-31 10:10:38.000 243 33749.59 170.94 17076.35 88888.00 2017-08-31 10:10:39.000 243 33749.60 170.93 17076.32 88888.00 2017-08-31 10:10:40.000 243 33749.63 170.97 17076.38 37823.14 2017-08-31 10:10:41.000 243 33749.65 170.95 17076.33 88888.00 2017-08-31 10:10:42.000 243 33749.67 170.91 17076.31 88888.00 2017-08-31 10:10:43.000 243 33749.68 170.89 17076.28 88888.00 2017-08-31 10:10:44.000 243 33749.73 170.90 17076.25 88888.00 2017-08-31 10:10:45.000 243 33749.72 170.83 17076.22 37823.24 2017-08-31 10:10:46.000 243 33749.77 170.81 17076.23 88888.00 2017-08-31 10:10:47.000 243 33749.78 170.76 17076.25 88888.00 2017-08-31 10:10:48.000 243 33749.80 170.78 17076.26 88888.00 2017-08-31 10:10:49.000 243 33749.85 170.75 17076.27 88888.00 2017-08-31 10:10:50.000 243 33749.81 170.68 17076.27 37823.35 2017-08-31 10:10:51.000 243 33749.77 170.63 17076.30 88888.00 2017-08-31 10:10:52.000 243 33749.77 170.57 17076.31 88888.00 2017-08-31 10:10:53.000 243 33749.77 170.55 17076.31 88888.00 2017-08-31 10:10:54.000 243 33749.73 170.56 17076.30 88888.00 2017-08-31 10:10:55.000 243 33749.70 170.59 17076.28 37823.32 2017-08-31 10:10:56.000 243 33749.69 170.61 17076.28 88888.00 2017-08-31 10:10:57.000 243 33749.67 170.55 17076.30 88888.00 2017-08-31 10:10:58.000 243 33749.66 170.58 17076.32 88888.00 2017-08-31 10:10:59.000 243 33749.66 170.53 17076.29 88888.00 2017-08-31 10:11:00.000 243 33749.67 170.50 17076.27 37823.28 2017-08-31 10:11:01.000 243 33749.64 170.53 17076.27 88888.00 2017-08-31 10:11:02.000 243 33749.60 170.55 17076.27 88888.00 2017-08-31 10:11:03.000 243 33749.57 170.55 17076.28 88888.00 2017-08-31 10:11:04.000 243 33749.53 170.50 17076.27 88888.00 2017-08-31 10:11:05.000 243 33749.53 170.50 17076.27 37823.18 2017-08-31 10:11:06.000 243 33749.47 170.46 17076.24 88888.00 2017-08-31 10:11:07.000 243 33749.48 170.44 17076.27 88888.00 2017-08-31 10:11:08.000 243 33749.48 170.41 17076.26 88888.00 2017-08-31 10:11:09.000 243 33749.48 170.37 17076.27 88888.00 2017-08-31 10:11:10.000 243 33749.51 170.29 17076.25 37823.12 2017-08-31 10:11:11.000 243 33749.54 170.25 17076.27 88888.00 2017-08-31 10:11:12.000 243 33749.56 170.28 17076.23 88888.00 2017-08-31 10:11:13.000 243 33749.63 170.21 17076.21 88888.00 2017-08-31 10:11:14.000 243 33749.67 170.17 17076.25 88888.00 2017-08-31 10:11:15.000 243 33749.73 170.12 17076.26 37823.32 2017-08-31 10:11:16.000 243 33749.80 170.04 17076.25 88888.00 2017-08-31 10:11:17.000 243 33749.85 170.03 17076.26 88888.00 2017-08-31 10:11:18.000 243 33749.93 170.00 17076.25 88888.00 2017-08-31 10:11:19.000 243 33749.97 169.99 17076.21 88888.00 2017-08-31 10:11:20.000 243 33750.05 169.94 17076.25 37823.60 2017-08-31 10:11:21.000 243 33750.11 169.92 17076.29 88888.00 2017-08-31 10:11:22.000 243 33750.13 169.89 17076.24 88888.00 2017-08-31 10:11:23.000 243 33750.15 169.85 17076.23 88888.00 2017-08-31 10:11:24.000 243 33750.23 169.86 17076.25 88888.00 2017-08-31 10:11:25.000 243 33750.29 169.88 17076.25 37823.65 2017-08-31 10:11:26.000 243 33750.31 169.87 17076.22 88888.00 2017-08-31 10:11:27.000 243 33750.35 169.92 17076.26 88888.00 2017-08-31 10:11:28.000 243 33750.40 169.91 17076.25 88888.00 2017-08-31 10:11:29.000 243 33750.49 169.89 17076.21 88888.00 2017-08-31 10:11:30.000 243 33750.54 169.91 17076.21 37823.78 2017-08-31 10:11:31.000 243 33750.61 169.94 17076.22 88888.00 2017-08-31 10:11:32.000 243 33750.68 169.95 17076.19 88888.00 2017-08-31 10:11:33.000 243 33750.76 169.94 17076.17 88888.00 2017-08-31 10:11:34.000 243 33750.79 169.98 17076.18 88888.00 2017-08-31 10:11:35.000 243 33750.81 169.98 17076.20 37824.07 2017-08-31 10:11:36.000 243 33750.84 169.98 17076.19 88888.00 2017-08-31 10:11:37.000 243 33750.92 169.88 17076.12 88888.00 2017-08-31 10:11:38.000 243 33750.94 169.84 17076.11 88888.00 2017-08-31 10:11:39.000 243 33750.99 169.87 17076.12 88888.00 2017-08-31 10:11:40.000 243 33751.06 169.88 17076.08 37824.40 2017-08-31 10:11:41.000 243 33751.15 169.87 17076.09 88888.00 2017-08-31 10:11:42.000 243 33751.21 169.80 17076.05 88888.00 2017-08-31 10:11:43.000 243 33751.26 169.77 17076.08 88888.00 2017-08-31 10:11:44.000 243 33751.30 169.70 17076.10 88888.00 2017-08-31 10:11:45.000 243 33751.31 169.62 17076.08 37824.64 2017-08-31 10:11:46.000 243 33751.33 169.61 17076.06 88888.00 2017-08-31 10:11:47.000 243 33751.34 169.59 17076.02 88888.00 2017-08-31 10:11:48.000 243 33751.40 169.52 17076.03 88888.00 2017-08-31 10:11:49.000 243 33751.42 169.49 17076.03 88888.00 2017-08-31 10:11:50.000 243 33751.44 169.42 17076.03 37824.76 2017-08-31 10:11:51.000 243 33751.44 169.38 17076.04 88888.00 2017-08-31 10:11:52.000 243 33751.45 169.38 17076.03 88888.00 2017-08-31 10:11:53.000 243 33751.44 169.35 17076.02 88888.00 2017-08-31 10:11:54.000 243 33751.42 169.34 17076.05 88888.00 2017-08-31 10:11:55.000 243 33751.42 169.36 17076.01 37824.65 2017-08-31 10:11:56.000 243 33751.45 169.31 17076.02 88888.00 2017-08-31 10:11:57.000 243 33751.45 169.22 17075.99 88888.00 2017-08-31 10:11:58.000 243 33751.47 169.20 17076.00 88888.00 2017-08-31 10:11:59.000 243 33751.45 169.18 17075.99 88888.00 2017-08-31 10:12:00.000 243 33751.48 169.19 17076.02 37824.86 2017-08-31 10:12:01.000 243 33751.53 169.13 17076.01 88888.00 2017-08-31 10:12:02.000 243 33751.52 169.08 17076.01 88888.00 2017-08-31 10:12:03.000 243 33751.48 169.04 17076.03 88888.00 2017-08-31 10:12:04.000 243 33751.53 169.01 17076.02 88888.00 2017-08-31 10:12:05.000 243 33751.59 169.01 17076.05 37824.82 2017-08-31 10:12:06.000 243 33751.61 169.03 17076.03 88888.00 2017-08-31 10:12:07.000 243 33751.61 169.00 17076.03 88888.00 2017-08-31 10:12:08.000 243 33751.64 169.01 17076.06 88888.00 2017-08-31 10:12:09.000 243 33751.62 168.97 17076.03 88888.00 2017-08-31 10:12:10.000 243 33751.62 169.01 17076.03 37824.92 2017-08-31 10:12:11.000 243 33751.62 168.99 17076.04 88888.00 2017-08-31 10:12:12.000 243 33751.65 169.01 17076.06 88888.00 2017-08-31 10:12:13.000 243 33751.69 169.02 17076.01 88888.00 2017-08-31 10:12:14.000 243 33751.65 169.02 17076.02 88888.00 2017-08-31 10:12:15.000 243 33751.61 168.99 17076.05 37824.90 2017-08-31 10:12:16.000 243 33751.61 169.05 17076.08 88888.00 2017-08-31 10:12:17.000 243 33751.63 169.08 17076.06 88888.00 2017-08-31 10:12:18.000 243 33751.64 169.08 17076.08 88888.00 2017-08-31 10:12:19.000 243 33751.63 169.06 17076.12 88888.00 2017-08-31 10:12:20.000 243 33751.68 169.05 17076.14 37825.11 2017-08-31 10:12:21.000 243 33751.69 169.08 17076.12 88888.00 2017-08-31 10:12:22.000 243 33751.70 169.11 17076.10 88888.00 2017-08-31 10:12:23.000 243 33751.74 169.11 17076.08 88888.00 2017-08-31 10:12:24.000 243 33751.76 169.05 17076.02 88888.00 2017-08-31 10:12:25.000 243 33751.79 169.02 17076.02 37825.18 2017-08-31 10:12:26.000 243 33751.83 169.00 17076.07 88888.00 2017-08-31 10:12:27.000 243 33751.82 169.00 17076.06 88888.00 2017-08-31 10:12:28.000 243 33751.85 169.09 17076.05 88888.00 2017-08-31 10:12:29.000 243 33751.87 169.11 17076.10 88888.00 2017-08-31 10:12:30.000 243 33751.92 169.08 17076.09 37825.14 2017-08-31 10:12:31.000 243 33751.92 169.10 17076.08 88888.00 2017-08-31 10:12:32.000 243 33751.97 169.15 17076.04 88888.00 2017-08-31 10:12:33.000 243 33752.00 169.18 17076.02 88888.00 2017-08-31 10:12:34.000 243 33752.05 169.17 17076.01 88888.00 2017-08-31 10:12:35.000 243 33752.11 169.13 17075.99 37825.32 2017-08-31 10:12:36.000 243 33752.16 169.12 17076.03 88888.00 2017-08-31 10:12:37.000 243 33752.22 169.12 17076.02 88888.00 2017-08-31 10:12:38.000 243 33752.28 169.05 17076.03 88888.00 2017-08-31 10:12:39.000 243 33752.34 169.07 17076.01 88888.00 2017-08-31 10:12:40.000 243 33752.39 169.05 17075.97 37825.62 2017-08-31 10:12:41.000 243 33752.42 168.96 17075.95 88888.00 2017-08-31 10:12:42.000 243 33752.51 168.92 17076.00 88888.00 2017-08-31 10:12:43.000 243 33752.55 168.88 17076.01 88888.00 2017-08-31 10:12:44.000 243 33752.56 168.87 17076.01 88888.00 2017-08-31 10:12:45.000 243 33752.61 168.85 17076.02 37825.83 2017-08-31 10:12:46.000 243 33752.67 168.85 17076.00 88888.00 2017-08-31 10:12:47.000 243 33752.72 168.81 17075.98 88888.00 2017-08-31 10:12:48.000 243 33752.72 168.77 17075.97 88888.00 2017-08-31 10:12:49.000 243 33752.68 168.74 17075.96 88888.00 2017-08-31 10:12:50.000 243 33752.67 168.72 17075.94 37825.96 2017-08-31 10:12:51.000 243 33752.63 168.71 17075.95 88888.00 2017-08-31 10:12:52.000 243 33752.62 168.70 17075.95 88888.00 2017-08-31 10:12:53.000 243 33752.59 168.69 17075.94 88888.00 2017-08-31 10:12:54.000 243 33752.58 168.67 17075.96 88888.00 2017-08-31 10:12:55.000 243 33752.58 168.66 17075.96 37825.90 2017-08-31 10:12:56.000 243 33752.52 168.68 17075.96 88888.00 2017-08-31 10:12:57.000 243 33752.46 168.72 17075.99 88888.00 2017-08-31 10:12:58.000 243 33752.43 168.74 17076.05 88888.00 2017-08-31 10:12:59.000 243 33752.38 168.72 17076.04 88888.00 2017-08-31 10:13:00.000 243 33752.35 168.73 17076.07 37825.62 2017-08-31 10:13:01.000 243 33752.32 168.75 17076.09 88888.00 2017-08-31 10:13:02.000 243 33752.24 168.74 17076.08 88888.00 2017-08-31 10:13:03.000 243 33752.17 168.79 17076.07 88888.00 2017-08-31 10:13:04.000 243 33752.14 168.81 17076.05 88888.00 2017-08-31 10:13:05.000 243 33752.07 168.77 17076.02 37825.49 2017-08-31 10:13:06.000 243 33752.00 168.75 17075.99 88888.00 2017-08-31 10:13:07.000 243 33751.97 168.73 17076.01 88888.00 2017-08-31 10:13:08.000 243 33751.92 168.74 17076.00 88888.00 2017-08-31 10:13:09.000 243 33751.90 168.75 17076.03 88888.00 2017-08-31 10:13:10.000 243 33751.86 168.73 17076.00 37825.25 2017-08-31 10:13:11.000 243 33751.86 168.68 17076.02 88888.00 2017-08-31 10:13:12.000 243 33751.92 168.69 17076.04 88888.00 2017-08-31 10:13:13.000 243 33751.87 168.77 17076.02 88888.00 2017-08-31 10:13:14.000 243 33751.87 168.77 17076.00 88888.00 2017-08-31 10:13:15.000 243 33751.87 168.77 17076.01 37825.14 2017-08-31 10:13:16.000 243 33751.85 168.75 17076.04 88888.00 2017-08-31 10:13:17.000 243 33751.81 168.73 17076.04 88888.00 2017-08-31 10:13:18.000 243 33751.80 168.76 17076.05 88888.00 2017-08-31 10:13:19.000 243 33751.73 168.79 17076.06 88888.00 2017-08-31 10:13:20.000 243 33751.74 168.81 17076.05 37825.24 2017-08-31 10:13:21.000 243 33751.77 168.85 17076.03 88888.00 2017-08-31 10:13:22.000 243 33751.77 168.92 17076.03 88888.00 2017-08-31 10:13:23.000 243 33751.74 168.95 17076.05 88888.00 2017-08-31 10:13:24.000 243 33751.71 168.91 17076.06 88888.00 2017-08-31 10:13:25.000 243 33751.72 168.95 17076.07 37825.03 2017-08-31 10:13:26.000 243 33751.67 168.96 17076.08 88888.00 2017-08-31 10:13:27.000 243 33751.65 168.97 17076.11 88888.00 2017-08-31 10:13:28.000 243 33751.60 168.97 17076.10 88888.00 2017-08-31 10:13:29.000 243 33751.59 168.96 17076.10 88888.00 2017-08-31 10:13:30.000 243 33751.53 168.97 17076.07 37824.94 2017-08-31 10:13:31.000 243 33751.46 169.02 17076.10 88888.00 2017-08-31 10:13:32.000 243 33751.46 169.03 17076.05 88888.00 2017-08-31 10:13:33.000 243 33751.39 169.04 17076.07 88888.00 2017-08-31 10:13:34.000 243 33751.32 168.99 17076.11 88888.00 2017-08-31 10:13:35.000 243 33751.26 168.96 17076.12 37824.88 2017-08-31 10:13:36.000 243 33751.20 168.91 17076.12 88888.00 2017-08-31 10:13:37.000 243 33751.22 168.91 17076.07 88888.00 2017-08-31 10:13:38.000 243 33751.22 168.89 17076.05 88888.00 2017-08-31 10:13:39.000 243 33751.23 168.91 17076.04 88888.00 2017-08-31 10:13:40.000 243 33751.25 168.96 17076.04 37824.65 2017-08-31 10:13:41.000 243 33751.26 168.93 17076.09 88888.00 2017-08-31 10:13:42.000 243 33751.30 168.87 17076.11 88888.00 2017-08-31 10:13:43.000 243 33751.30 168.85 17076.09 88888.00 2017-08-31 10:13:44.000 243 33751.29 168.84 17076.13 88888.00 2017-08-31 10:13:45.000 243 33751.33 168.86 17076.11 37824.72 2017-08-31 10:13:46.000 243 33751.37 168.83 17076.12 88888.00 2017-08-31 10:13:47.000 243 33751.40 168.78 17076.15 88888.00 2017-08-31 10:13:48.000 243 33751.44 168.71 17076.14 88888.00 2017-08-31 10:13:49.000 243 33751.44 168.67 17076.11 88888.00 2017-08-31 10:13:50.000 243 33751.45 168.64 17076.07 37824.62 2017-08-31 10:13:51.000 243 33751.48 168.61 17076.06 88888.00 2017-08-31 10:13:52.000 243 33751.53 168.62 17076.08 88888.00 2017-08-31 10:13:53.000 243 33751.51 168.64 17076.07 88888.00 2017-08-31 10:13:54.000 243 33751.50 168.59 17076.08 88888.00 2017-08-31 10:13:55.000 243 33751.47 168.57 17076.07 37824.78 2017-08-31 10:13:56.000 243 33751.47 168.56 17076.04 88888.00 2017-08-31 10:13:57.000 243 33751.47 168.55 17076.01 88888.00 2017-08-31 10:13:58.000 243 33751.47 168.55 17076.04 88888.00 2017-08-31 10:13:59.000 243 33751.44 168.51 17075.99 88888.00 2017-08-31 10:14:00.000 243 33751.37 168.51 17075.97 37824.85 2017-08-31 10:14:01.000 243 33751.34 168.50 17076.00 88888.00 2017-08-31 10:14:02.000 243 33751.33 168.50 17076.01 88888.00 2017-08-31 10:14:03.000 243 33751.34 168.52 17075.97 88888.00 2017-08-31 10:14:04.000 243 33751.27 168.57 17075.99 88888.00 2017-08-31 10:14:05.000 243 33751.21 168.61 17076.02 37824.74 2017-08-31 10:14:06.000 243 33751.19 168.62 17076.06 88888.00 2017-08-31 10:14:07.000 243 33751.19 168.60 17076.03 88888.00 2017-08-31 10:14:08.000 243 33751.13 168.62 17076.05 88888.00 2017-08-31 10:14:09.000 243 33751.10 168.70 17076.07 88888.00 2017-08-31 10:14:10.000 243 33751.11 168.72 17076.04 37824.47 2017-08-31 10:14:11.000 243 33751.04 168.72 17076.02 88888.00 2017-08-31 10:14:12.000 243 33751.00 168.66 17076.06 88888.00 2017-08-31 10:14:13.000 243 33751.02 168.63 17076.05 88888.00 2017-08-31 10:14:14.000 243 33751.03 168.65 17076.03 88888.00 2017-08-31 10:14:15.000 243 33751.05 168.61 17076.04 37824.46 2017-08-31 10:14:16.000 243 33751.06 168.57 17076.06 88888.00 2017-08-31 10:14:17.000 243 33751.08 168.56 17076.05 88888.00 2017-08-31 10:14:18.000 243 33751.13 168.52 17076.00 88888.00 2017-08-31 10:14:19.000 243 33751.16 168.50 17076.01 88888.00 2017-08-31 10:14:20.000 243 33751.23 168.48 17076.03 37824.47 2017-08-31 10:14:21.000 243 33751.24 168.47 17076.01 88888.00 2017-08-31 10:14:22.000 243 33751.25 168.46 17076.01 88888.00 2017-08-31 10:14:23.000 243 33751.30 168.46 17075.96 88888.00 2017-08-31 10:14:24.000 243 33751.33 168.44 17075.98 88888.00 2017-08-31 10:14:25.000 243 33751.32 168.44 17075.98 37824.56 2017-08-31 10:14:26.000 243 33751.37 168.42 17076.01 88888.00 2017-08-31 10:14:27.000 243 33751.41 168.40 17076.02 88888.00 2017-08-31 10:14:28.000 243 33751.48 168.39 17076.03 88888.00 2017-08-31 10:14:29.000 243 33751.50 168.37 17076.00 88888.00 2017-08-31 10:14:30.000 243 33751.55 168.33 17075.98 37824.89 2017-08-31 10:14:31.000 243 33751.65 168.26 17075.95 88888.00 2017-08-31 10:14:32.000 243 33751.67 168.28 17075.96 88888.00 2017-08-31 10:14:33.000 243 33751.71 168.29 17075.95 88888.00 2017-08-31 10:14:34.000 243 33751.78 168.33 17076.01 88888.00 2017-08-31 10:14:35.000 243 33751.85 168.34 17076.00 37824.94 2017-08-31 10:14:36.000 243 33751.83 168.33 17075.98 88888.00 2017-08-31 10:14:37.000 243 33751.89 168.27 17075.99 88888.00 2017-08-31 10:14:38.000 243 33751.90 168.30 17076.00 88888.00 2017-08-31 10:14:39.000 243 33751.96 168.27 17075.95 88888.00 2017-08-31 10:14:40.000 243 33751.97 168.23 17075.95 37825.21 2017-08-31 10:14:41.000 243 33751.98 168.21 17075.97 88888.00 2017-08-31 10:14:42.000 243 33752.03 168.19 17075.96 88888.00 2017-08-31 10:14:43.000 243 33752.09 168.21 17075.95 88888.00 2017-08-31 10:14:44.000 243 33752.10 168.23 17075.98 88888.00 2017-08-31 10:14:45.000 243 33752.13 168.22 17075.97 37825.29 2017-08-31 10:14:46.000 243 33752.20 168.19 17076.00 88888.00 2017-08-31 10:14:47.000 243 33752.23 168.14 17076.01 88888.00 2017-08-31 10:14:48.000 243 33752.26 168.06 17076.01 88888.00 2017-08-31 10:14:49.000 243 33752.27 168.03 17075.97 88888.00 2017-08-31 10:14:50.000 243 33752.30 167.99 17075.99 37825.39 2017-08-31 10:14:51.000 243 33752.31 167.94 17075.98 88888.00 2017-08-31 10:14:52.000 243 33752.33 167.93 17075.94 88888.00 2017-08-31 10:14:53.000 243 33752.34 167.92 17075.95 88888.00 2017-08-31 10:14:54.000 243 33752.38 167.94 17075.92 88888.00 2017-08-31 10:14:55.000 243 33752.36 167.92 17075.93 37825.57 2017-08-31 10:14:56.000 243 33752.40 167.89 17075.90 88888.00 2017-08-31 10:14:57.000 243 33752.42 167.85 17075.87 88888.00 2017-08-31 10:14:58.000 243 33752.44 167.86 17075.88 88888.00 2017-08-31 10:14:59.000 243 33752.42 167.87 17075.89 88888.00 2017-08-31 10:15:00.000 243 33752.44 167.83 17075.93 37825.67 2017-08-31 10:15:01.000 243 33752.48 167.83 17075.95 88888.00 2017-08-31 10:15:02.000 243 33752.49 167.85 17075.95 88888.00 2017-08-31 10:15:03.000 243 33752.48 167.81 17075.99 88888.00 2017-08-31 10:15:04.000 243 33752.52 167.80 17075.96 88888.00 2017-08-31 10:15:05.000 243 33752.51 167.82 17075.98 37825.74 2017-08-31 10:15:06.000 243 33752.49 167.79 17075.99 88888.00 2017-08-31 10:15:07.000 243 33752.49 167.76 17076.00 88888.00 2017-08-31 10:15:08.000 243 33752.47 167.79 17076.00 88888.00 2017-08-31 10:15:09.000 243 33752.50 167.77 17075.99 88888.00 2017-08-31 10:15:10.000 243 33752.47 167.72 17075.95 37825.75 2017-08-31 10:15:11.000 243 33752.46 167.76 17075.94 88888.00 2017-08-31 10:15:12.000 243 33752.45 167.77 17075.95 88888.00 2017-08-31 10:15:13.000 243 33752.48 167.75 17075.92 88888.00 2017-08-31 10:15:14.000 243 33752.48 167.72 17075.95 88888.00 2017-08-31 10:15:15.000 243 33752.48 167.69 17075.96 37825.69 2017-08-31 10:15:16.000 243 33752.46 167.69 17075.97 88888.00 2017-08-31 10:15:17.000 243 33752.44 167.71 17075.95 88888.00 2017-08-31 10:15:18.000 243 33752.45 167.67 17075.94 88888.00 2017-08-31 10:15:19.000 243 33752.43 167.62 17075.97 88888.00 2017-08-31 10:15:20.000 243 33752.45 167.60 17075.97 37825.71 2017-08-31 10:15:21.000 243 33752.42 167.64 17075.97 88888.00 2017-08-31 10:15:22.000 243 33752.42 167.67 17075.98 88888.00 2017-08-31 10:15:23.000 243 33752.42 167.67 17076.01 88888.00 2017-08-31 10:15:24.000 243 33752.40 167.73 17075.97 88888.00 2017-08-31 10:15:25.000 243 33752.42 167.73 17075.94 37825.57 2017-08-31 10:15:26.000 243 33752.44 167.73 17075.98 88888.00 2017-08-31 10:15:27.000 243 33752.42 167.72 17076.00 88888.00 2017-08-31 10:15:28.000 243 33752.43 167.75 17075.97 88888.00 2017-08-31 10:15:29.000 243 33752.46 167.74 17075.95 88888.00 2017-08-31 10:15:30.000 243 33752.46 167.68 17075.95 37825.71 2017-08-31 10:15:31.000 243 33752.45 167.70 17075.95 88888.00 2017-08-31 10:15:32.000 243 33752.46 167.71 17075.98 88888.00 2017-08-31 10:15:33.000 243 33752.52 167.73 17076.00 88888.00 2017-08-31 10:15:34.000 243 33752.52 167.69 17076.00 88888.00 2017-08-31 10:15:35.000 243 33752.57 167.71 17075.99 37825.72 2017-08-31 10:15:36.000 243 33752.62 167.72 17075.99 88888.00 2017-08-31 10:15:37.000 243 33752.64 167.66 17075.99 88888.00 2017-08-31 10:15:38.000 243 33752.68 167.67 17075.96 88888.00 2017-08-31 10:15:39.000 243 33752.69 167.66 17075.94 88888.00 2017-08-31 10:15:40.000 243 33752.74 167.63 17075.90 37825.81 2017-08-31 10:15:41.000 243 33752.82 167.61 17075.90 88888.00 2017-08-31 10:15:42.000 243 33752.84 167.57 17075.95 88888.00 2017-08-31 10:15:43.000 243 33752.90 167.55 17075.90 88888.00 2017-08-31 10:15:44.000 243 33752.97 167.51 17075.92 88888.00 2017-08-31 10:15:45.000 243 33752.92 167.45 17075.87 37825.99 2017-08-31 10:15:46.000 243 33752.88 167.43 17075.89 88888.00 2017-08-31 10:15:47.000 243 33752.86 167.40 17075.91 88888.00 2017-08-31 10:15:48.000 243 33752.85 167.40 17075.89 88888.00 2017-08-31 10:15:49.000 243 33752.82 167.37 17075.90 88888.00 2017-08-31 10:15:50.000 243 33752.80 167.37 17075.94 37826.11 2017-08-31 10:15:51.000 243 33752.75 167.32 17075.92 88888.00 2017-08-31 10:15:52.000 243 33752.72 167.32 17075.88 88888.00 2017-08-31 10:15:53.000 243 33752.70 167.34 17075.89 88888.00 2017-08-31 10:15:54.000 243 33752.68 167.35 17075.90 88888.00 2017-08-31 10:15:55.000 243 33752.68 167.35 17075.86 37825.89 2017-08-31 10:15:56.000 243 33752.64 167.31 17075.85 88888.00 2017-08-31 10:15:57.000 243 33752.60 167.26 17075.89 88888.00 2017-08-31 10:15:58.000 243 33752.58 167.25 17075.92 88888.00 2017-08-31 10:15:59.000 243 33752.58 167.24 17075.92 88888.00 2017-08-31 10:16:00.000 243 33752.57 167.24 17075.92 37825.69 2017-08-31 10:16:01.000 243 33752.53 167.22 17075.92 88888.00 2017-08-31 10:16:02.000 243 33752.56 167.20 17075.87 88888.00 2017-08-31 10:16:03.000 243 33752.54 167.17 17075.87 88888.00 2017-08-31 10:16:04.000 243 33752.51 167.14 17075.90 88888.00 2017-08-31 10:16:05.000 243 33752.47 167.14 17075.92 37825.69 2017-08-31 10:16:06.000 243 33752.44 167.13 17075.92 88888.00 2017-08-31 10:16:07.000 243 33752.43 167.12 17075.99 88888.00 2017-08-31 10:16:08.000 243 33752.37 167.15 17075.98 88888.00 2017-08-31 10:16:09.000 243 33752.31 167.16 17075.96 88888.00 2017-08-31 10:16:10.000 243 33752.25 167.14 17076.00 37825.60 2017-08-31 10:16:11.000 243 33752.20 167.11 17076.04 88888.00 2017-08-31 10:16:12.000 243 33752.18 167.16 17076.05 88888.00 2017-08-31 10:16:13.000 243 33752.18 167.14 17076.04 88888.00 2017-08-31 10:16:14.000 243 33752.17 167.10 17076.01 88888.00 2017-08-31 10:16:15.000 243 33752.15 167.06 17076.01 37825.35 2017-08-31 10:16:16.000 243 33752.15 167.09 17075.99 88888.00 2017-08-31 10:16:17.000 243 33752.11 167.12 17075.97 88888.00 2017-08-31 10:16:18.000 243 33752.06 167.10 17076.02 88888.00 2017-08-31 10:16:19.000 243 33752.06 167.09 17076.02 88888.00 2017-08-31 10:16:20.000 243 33752.10 167.06 17076.02 37825.33 2017-08-31 10:16:21.000 243 33752.11 167.11 17076.02 88888.00 2017-08-31 10:16:22.000 243 33752.19 167.11 17075.98 88888.00 2017-08-31 10:16:23.000 243 33752.23 167.15 17075.97 88888.00 2017-08-31 10:16:24.000 243 33752.23 167.15 17075.92 88888.00 2017-08-31 10:16:25.000 243 33752.25 167.14 17075.93 37825.44 2017-08-31 10:16:26.000 243 33752.29 167.13 17075.94 88888.00 2017-08-31 10:16:27.000 243 33752.34 167.09 17075.92 88888.00 2017-08-31 10:16:28.000 243 33752.39 167.02 17075.90 88888.00 2017-08-31 10:16:29.000 243 33752.43 166.92 17075.87 88888.00 2017-08-31 10:16:30.000 243 33752.48 166.86 17075.84 37825.49 2017-08-31 10:16:31.000 243 33752.51 166.86 17075.87 88888.00 2017-08-31 10:16:32.000 243 33752.55 166.85 17075.85 88888.00 2017-08-31 10:16:33.000 243 33752.60 166.79 17075.86 88888.00 2017-08-31 10:16:34.000 243 33752.67 166.77 17075.89 88888.00 2017-08-31 10:16:35.000 243 33752.71 166.75 17075.90 37825.67 2017-08-31 10:16:36.000 243 33752.73 166.71 17075.91 88888.00 2017-08-31 10:16:37.000 243 33752.74 166.66 17075.92 88888.00 2017-08-31 10:16:38.000 243 33752.74 166.59 17075.90 88888.00 2017-08-31 10:16:39.000 243 33752.74 166.57 17075.84 88888.00 2017-08-31 10:16:40.000 243 33752.76 166.52 17075.80 37825.85 2017-08-31 10:16:41.000 243 33752.74 166.48 17075.84 88888.00 2017-08-31 10:16:42.000 243 33752.75 166.47 17075.92 88888.00 2017-08-31 10:16:43.000 243 33752.74 166.51 17075.97 88888.00 2017-08-31 10:16:44.000 243 33752.72 166.48 17075.97 88888.00 2017-08-31 10:16:45.000 243 33752.69 166.48 17075.94 37825.82 2017-08-31 10:16:46.000 243 33752.66 166.49 17075.89 88888.00 2017-08-31 10:16:47.000 243 33752.64 166.50 17075.91 88888.00 2017-08-31 10:16:48.000 243 33752.67 166.51 17075.91 88888.00 2017-08-31 10:16:49.000 243 33752.70 166.52 17075.91 88888.00 2017-08-31 10:16:50.000 243 33752.77 166.53 17075.94 37825.78 2017-08-31 10:16:51.000 243 33752.82 166.54 17075.94 88888.00 2017-08-31 10:16:52.000 243 33752.85 166.59 17075.95 88888.00 2017-08-31 10:16:53.000 243 33752.87 166.61 17075.93 88888.00 2017-08-31 10:16:54.000 243 33752.92 166.65 17075.95 88888.00 2017-08-31 10:16:55.000 243 33752.96 166.65 17075.96 37825.86 2017-08-31 10:16:56.000 243 33752.96 166.69 17075.95 88888.00 2017-08-31 10:16:57.000 243 33752.93 166.62 17075.93 88888.00 2017-08-31 10:16:58.000 243 33752.94 166.58 17075.92 88888.00 2017-08-31 10:16:59.000 243 33752.96 166.58 17075.93 88888.00 2017-08-31 10:17:00.000 243 33752.95 166.59 17075.94 37826.11 2017-08-31 10:17:01.000 243 33752.95 166.57 17075.97 88888.00 2017-08-31 10:17:02.000 243 33752.97 166.57 17075.98 88888.00 2017-08-31 10:17:03.000 243 33752.94 166.56 17076.00 88888.00 2017-08-31 10:17:04.000 243 33752.95 166.59 17075.98 88888.00 2017-08-31 10:17:05.000 243 33752.96 166.58 17075.96 37826.15 2017-08-31 10:17:06.000 243 33752.97 166.53 17075.95 88888.00 2017-08-31 10:17:07.000 243 33752.96 166.52 17075.96 88888.00 2017-08-31 10:17:08.000 243 33752.92 166.52 17075.95 88888.00 2017-08-31 10:17:09.000 243 33752.88 166.50 17075.99 88888.00 2017-08-31 10:17:10.000 243 33752.81 166.47 17075.99 37826.07 2017-08-31 10:17:11.000 243 33752.76 166.43 17076.05 88888.00 2017-08-31 10:17:12.000 243 33752.66 166.44 17075.99 88888.00 2017-08-31 10:17:13.000 243 33752.59 166.43 17075.97 88888.00 2017-08-31 10:17:14.000 243 33752.49 166.46 17075.98 88888.00 2017-08-31 10:17:15.000 243 33752.41 166.47 17075.98 37825.71 2017-08-31 10:17:16.000 243 33752.32 166.50 17076.02 88888.00 2017-08-31 10:17:17.000 243 33752.30 166.57 17076.02 88888.00 2017-08-31 10:17:18.000 243 33752.24 166.64 17076.04 88888.00 2017-08-31 10:17:19.000 243 33752.20 166.67 17076.06 88888.00 2017-08-31 10:17:20.000 243 33752.19 166.68 17076.07 37825.39 2017-08-31 10:17:21.000 243 33752.14 166.68 17076.10 88888.00 2017-08-31 10:17:22.000 243 33752.12 166.68 17076.13 88888.00 2017-08-31 10:17:23.000 243 33752.08 166.76 17076.04 88888.00 2017-08-31 10:17:24.000 243 33752.01 166.73 17076.06 88888.00 2017-08-31 10:17:25.000 243 33752.03 166.71 17076.05 37825.31 2017-08-31 10:17:26.000 243 33751.99 166.72 17076.05 88888.00 2017-08-31 10:17:27.000 243 33751.97 166.73 17076.08 88888.00 2017-08-31 10:17:28.000 243 33751.96 166.71 17076.08 88888.00 2017-08-31 10:17:29.000 243 33751.92 166.70 17076.10 88888.00 2017-08-31 10:17:30.000 243 33751.93 166.66 17076.09 37825.21 2017-08-31 10:17:31.000 243 33751.98 166.65 17076.05 88888.00 2017-08-31 10:17:32.000 243 33751.97 166.62 17076.06 88888.00 2017-08-31 10:17:33.000 243 33751.98 166.60 17076.08 88888.00 2017-08-31 10:17:34.000 243 33751.98 166.56 17076.07 88888.00 2017-08-31 10:17:35.000 243 33752.05 166.50 17076.07 37825.14 2017-08-31 10:17:36.000 243 33752.07 166.52 17076.08 88888.00 2017-08-31 10:17:37.000 243 33752.12 166.48 17076.05 88888.00 2017-08-31 10:17:38.000 243 33752.13 166.46 17076.09 88888.00 2017-08-31 10:17:39.000 243 33752.17 166.45 17076.11 88888.00 2017-08-31 10:17:40.000 243 33752.19 166.42 17076.13 37825.31 2017-08-31 10:17:41.000 243 33752.26 166.38 17076.09 88888.00 2017-08-31 10:17:42.000 243 33752.36 166.39 17076.06 88888.00 2017-08-31 10:17:43.000 243 33752.47 166.36 17076.06 88888.00 2017-08-31 10:17:44.000 243 33752.55 166.36 17076.02 88888.00 2017-08-31 10:17:45.000 243 33752.65 166.38 17076.00 37825.65 2017-08-31 10:17:46.000 243 33752.73 166.39 17076.01 88888.00 2017-08-31 10:17:47.000 243 33752.80 166.36 17075.98 88888.00 2017-08-31 10:17:48.000 243 33752.86 166.35 17075.95 88888.00 2017-08-31 10:17:49.000 243 33752.92 166.32 17075.98 88888.00 2017-08-31 10:17:50.000 243 33752.95 166.32 17076.00 37825.94 2017-08-31 10:17:51.000 243 33753.00 166.37 17076.02 88888.00 2017-08-31 10:17:52.000 243 33753.01 166.37 17075.99 88888.00 2017-08-31 10:17:53.000 243 33753.04 166.31 17075.97 88888.00 2017-08-31 10:17:54.000 243 33753.08 166.28 17075.95 88888.00 2017-08-31 10:17:55.000 243 33753.13 166.30 17075.94 37826.17 2017-08-31 10:17:56.000 243 33753.16 166.31 17075.97 88888.00 2017-08-31 10:17:57.000 243 33753.12 166.35 17075.95 88888.00 2017-08-31 10:17:58.000 243 33753.16 166.34 17075.93 88888.00 2017-08-31 10:17:59.000 243 33753.17 166.30 17075.90 88888.00 2017-08-31 10:18:00.000 243 33753.23 166.33 17075.89 37826.22 2017-08-31 10:18:01.000 243 33753.26 166.33 17075.89 88888.00 2017-08-31 10:18:02.000 243 33753.31 166.33 17075.92 88888.00 2017-08-31 10:18:03.000 243 33753.35 166.31 17075.93 88888.00 2017-08-31 10:18:04.000 243 33753.38 166.23 17075.89 88888.00 2017-08-31 10:18:05.000 243 33753.41 166.17 17075.86 37826.39 2017-08-31 10:18:06.000 243 33753.46 166.12 17075.87 88888.00 2017-08-31 10:18:07.000 243 33753.50 166.05 17075.91 88888.00 2017-08-31 10:18:08.000 243 33753.55 166.04 17075.94 88888.00 2017-08-31 10:18:09.000 243 33753.55 165.99 17075.93 88888.00 2017-08-31 10:18:10.000 243 33753.61 165.95 17075.90 37826.58 2017-08-31 10:18:11.000 243 33753.66 165.96 17075.91 88888.00 2017-08-31 10:18:12.000 243 33753.69 165.94 17075.92 88888.00 2017-08-31 10:18:13.000 243 33753.68 165.90 17075.92 88888.00 2017-08-31 10:18:14.000 243 33753.65 165.93 17075.97 88888.00 2017-08-31 10:18:15.000 243 33753.63 165.86 17075.95 37826.74 2017-08-31 10:18:16.000 243 33753.61 165.85 17075.94 88888.00 2017-08-31 10:18:17.000 243 33753.55 165.86 17075.98 88888.00 2017-08-31 10:18:18.000 243 33753.53 165.88 17075.94 88888.00 2017-08-31 10:18:19.000 243 33753.52 165.93 17075.91 88888.00 2017-08-31 10:18:20.000 243 33753.48 165.93 17075.93 37826.71 2017-08-31 10:18:21.000 243 33753.40 165.90 17075.92 88888.00 2017-08-31 10:18:22.000 243 33753.38 165.88 17075.94 88888.00 2017-08-31 10:18:23.000 243 33753.27 165.85 17075.91 88888.00 2017-08-31 10:18:24.000 243 33753.23 165.85 17075.90 88888.00 2017-08-31 10:18:25.000 243 33753.17 165.86 17075.97 37826.39 2017-08-31 10:18:26.000 243 33753.12 165.87 17075.99 88888.00 2017-08-31 10:18:27.000 243 33753.08 165.85 17076.03 88888.00 2017-08-31 10:18:28.000 243 33753.05 165.93 17076.03 88888.00 2017-08-31 10:18:29.000 243 33753.01 165.98 17076.01 88888.00 2017-08-31 10:18:30.000 243 33752.97 165.96 17076.03 37826.15 2017-08-31 10:18:31.000 243 33752.93 165.97 17076.05 88888.00 2017-08-31 10:18:32.000 243 33752.89 165.98 17076.08 88888.00 2017-08-31 10:18:33.000 243 33752.85 165.97 17076.09 88888.00 2017-08-31 10:18:34.000 243 33752.81 165.94 17076.11 88888.00 2017-08-31 10:18:35.000 243 33752.77 165.94 17076.14 37825.92 2017-08-31 10:18:36.000 243 33752.80 165.92 17076.09 88888.00 2017-08-31 10:18:37.000 243 33752.84 165.87 17076.11 88888.00 2017-08-31 10:18:38.000 243 33752.88 165.87 17076.12 88888.00 2017-08-31 10:18:39.000 243 33752.87 165.84 17076.09 88888.00 2017-08-31 10:18:40.000 243 33752.91 165.82 17076.08 37825.96 2017-08-31 10:18:41.000 243 33752.91 165.83 17076.07 88888.00 2017-08-31 10:18:42.000 243 33752.93 165.80 17076.07 88888.00 2017-08-31 10:18:43.000 243 33752.97 165.79 17076.12 88888.00 2017-08-31 10:18:44.000 243 33752.98 165.83 17076.13 88888.00 2017-08-31 10:18:45.000 243 33753.01 165.87 17076.13 37826.17 2017-08-31 10:18:46.000 243 33753.08 165.82 17076.15 88888.00 2017-08-31 10:18:47.000 243 33753.14 165.81 17076.11 88888.00 2017-08-31 10:18:48.000 243 33753.19 165.81 17076.10 88888.00 2017-08-31 10:18:49.000 243 33753.27 165.77 17076.06 88888.00 2017-08-31 10:18:50.000 243 33753.37 165.74 17076.08 37826.33 2017-08-31 10:18:51.000 243 33753.46 165.70 17076.06 88888.00 2017-08-31 10:18:52.000 243 33753.56 165.68 17076.06 88888.00 2017-08-31 10:18:53.000 243 33753.69 165.65 17076.03 88888.00 2017-08-31 10:18:54.000 243 33753.80 165.63 17076.00 88888.00 2017-08-31 10:18:55.000 243 33753.88 165.58 17075.98 37826.81 2017-08-31 10:18:56.000 243 33753.96 165.51 17075.99 88888.00 2017-08-31 10:18:57.000 243 33754.08 165.45 17075.99 88888.00 2017-08-31 10:18:58.000 243 33754.19 165.42 17076.00 88888.00 2017-08-31 10:18:59.000 243 33754.25 165.39 17075.98 88888.00 2017-08-31 10:19:00.000 243 33754.31 165.33 17076.02 37827.21 2017-08-31 10:19:01.000 243 33754.40 165.28 17076.05 88888.00 2017-08-31 10:19:02.000 243 33754.49 165.22 17076.02 88888.00 2017-08-31 10:19:03.000 243 33754.58 165.15 17076.00 88888.00 2017-08-31 10:19:04.000 243 33754.63 165.10 17076.01 88888.00 2017-08-31 10:19:05.000 243 33754.69 165.10 17075.98 37827.53 2017-08-31 10:19:06.000 243 33754.76 165.07 17075.97 88888.00 2017-08-31 10:19:07.000 243 33754.79 165.05 17075.95 88888.00 2017-08-31 10:19:08.000 243 33754.88 165.00 17075.92 88888.00 2017-08-31 10:19:09.000 243 33754.95 164.93 17075.92 88888.00 2017-08-31 10:19:10.000 243 33755.00 164.88 17075.94 37827.76 2017-08-31 10:19:11.000 243 33755.05 164.80 17075.91 88888.00 2017-08-31 10:19:12.000 243 33755.14 164.76 17075.92 88888.00 2017-08-31 10:19:13.000 243 33755.24 164.74 17075.91 88888.00 2017-08-31 10:19:14.000 243 33755.28 164.72 17075.91 88888.00 2017-08-31 10:19:15.000 243 33755.35 164.71 17075.85 37828.00 2017-08-31 10:19:16.000 243 33755.46 164.73 17075.85 88888.00 2017-08-31 10:19:17.000 243 33755.48 164.70 17075.86 88888.00 2017-08-31 10:19:18.000 243 33755.55 164.67 17075.87 88888.00 2017-08-31 10:19:19.000 243 33755.64 164.63 17075.90 88888.00 2017-08-31 10:19:20.000 243 33755.69 164.59 17075.90 37828.36 2017-08-31 10:19:21.000 243 33755.72 164.53 17075.87 88888.00 2017-08-31 10:19:22.000 243 33755.79 164.45 17075.83 88888.00 2017-08-31 10:19:23.000 243 33755.83 164.40 17075.83 88888.00 2017-08-31 10:19:24.000 243 33755.89 164.33 17075.84 88888.00 2017-08-31 10:19:25.000 243 33755.93 164.27 17075.85 37828.67 2017-08-31 10:19:26.000 243 33755.98 164.23 17075.87 88888.00 2017-08-31 10:19:27.000 243 33756.01 164.18 17075.85 88888.00 2017-08-31 10:19:28.000 243 33756.03 164.14 17075.86 88888.00 2017-08-31 10:19:29.000 243 33756.07 164.11 17075.87 88888.00 2017-08-31 10:19:30.000 243 33756.12 164.08 17075.89 37828.86 2017-08-31 10:19:31.000 243 33756.18 164.05 17075.91 88888.00 2017-08-31 10:19:32.000 243 33756.22 163.98 17075.91 88888.00 2017-08-31 10:19:33.000 243 33756.27 163.93 17075.89 88888.00 2017-08-31 10:19:34.000 243 33756.30 163.88 17075.91 88888.00 2017-08-31 10:19:35.000 243 33756.32 163.84 17075.91 37828.79 2017-08-31 10:19:36.000 243 33756.31 163.81 17075.89 88888.00 2017-08-31 10:19:37.000 243 33756.27 163.82 17075.89 88888.00 2017-08-31 10:19:38.000 243 33756.31 163.80 17075.91 88888.00 2017-08-31 10:19:39.000 243 33756.34 163.79 17075.89 88888.00 2017-08-31 10:19:40.000 243 33756.33 163.81 17075.89 37829.01 2017-08-31 10:19:41.000 243 33756.33 163.80 17075.88 88888.00 2017-08-31 10:19:42.000 243 33756.36 163.79 17075.82 88888.00 2017-08-31 10:19:43.000 243 33756.33 163.79 17075.84 88888.00 2017-08-31 10:19:44.000 243 33756.33 163.78 17075.87 88888.00 2017-08-31 10:19:45.000 243 33756.29 163.76 17075.89 37828.90 2017-08-31 10:19:46.000 243 33756.27 163.75 17075.90 88888.00 2017-08-31 10:19:47.000 243 33756.25 163.75 17075.90 88888.00 2017-08-31 10:19:48.000 243 33756.24 163.74 17075.89 88888.00 2017-08-31 10:19:49.000 243 33756.25 163.72 17075.86 88888.00 2017-08-31 10:19:50.000 243 33756.28 163.72 17075.84 37829.06 2017-08-31 10:19:51.000 243 33756.29 163.69 17075.84 88888.00 2017-08-31 10:19:52.000 243 33756.29 163.70 17075.85 88888.00 2017-08-31 10:19:53.000 243 33756.34 163.68 17075.85 88888.00 2017-08-31 10:19:54.000 243 33756.32 163.64 17075.82 88888.00 2017-08-31 10:19:55.000 243 33756.30 163.60 17075.82 37829.07 2017-08-31 10:19:56.000 243 33756.31 163.58 17075.81 88888.00 2017-08-31 10:19:57.000 243 33756.31 163.50 17075.81 88888.00 2017-08-31 10:19:58.000 243 33756.32 163.48 17075.87 88888.00 2017-08-31 10:19:59.000 243 33756.32 163.46 17075.88 88888.00 2017-08-31 10:20:00.000 243 33756.33 163.43 17075.90 37829.10 2017-08-31 10:20:01.000 243 33756.35 163.41 17075.88 88888.00 2017-08-31 10:20:02.000 243 33756.38 163.37 17075.89 88888.00 2017-08-31 10:20:03.000 243 33756.42 163.37 17075.94 88888.00 2017-08-31 10:20:04.000 243 33756.40 163.30 17075.91 88888.00 2017-08-31 10:20:05.000 243 33756.38 163.21 17075.91 37829.06 2017-08-31 10:20:06.000 243 33756.37 163.15 17075.92 88888.00 2017-08-31 10:20:07.000 243 33756.39 163.10 17075.95 88888.00 2017-08-31 10:20:08.000 243 33756.40 163.08 17075.94 88888.00 2017-08-31 10:20:09.000 243 33756.37 163.04 17075.93 88888.00 2017-08-31 10:20:10.000 243 33756.33 162.95 17075.95 37829.14 2017-08-31 10:20:11.000 243 33756.30 162.89 17075.94 88888.00 2017-08-31 10:20:12.000 243 33756.28 162.89 17075.94 88888.00 2017-08-31 10:20:13.000 243 33756.23 162.80 17075.91 88888.00 2017-08-31 10:20:14.000 243 33756.19 162.78 17075.91 88888.00 2017-08-31 10:20:15.000 243 33756.20 162.75 17075.91 37828.99 2017-08-31 10:20:16.000 243 33756.17 162.75 17075.91 88888.00 2017-08-31 10:20:17.000 243 33756.14 162.72 17075.94 88888.00 2017-08-31 10:20:18.000 243 33756.15 162.72 17075.96 88888.00 2017-08-31 10:20:19.000 243 33756.10 162.70 17075.97 88888.00 2017-08-31 10:20:20.000 243 33756.13 162.62 17075.95 37828.93 2017-08-31 10:20:21.000 243 33756.12 162.61 17075.92 88888.00 2017-08-31 10:20:22.000 243 33756.07 162.56 17075.93 88888.00 2017-08-31 10:20:23.000 243 33756.09 162.48 17075.99 88888.00 2017-08-31 10:20:24.000 243 33756.08 162.44 17075.95 88888.00 2017-08-31 10:20:25.000 243 33756.04 162.41 17075.93 37828.93 2017-08-31 10:20:26.000 243 33756.00 162.37 17075.89 88888.00 2017-08-31 10:20:27.000 243 33756.02 162.35 17075.87 88888.00 2017-08-31 10:20:28.000 243 33756.01 162.29 17075.89 88888.00 2017-08-31 10:20:29.000 243 33756.02 162.27 17075.92 88888.00 2017-08-31 10:20:30.000 243 33756.02 162.23 17075.93 37828.85 2017-08-31 10:20:31.000 243 33756.01 162.17 17075.91 88888.00 2017-08-31 10:20:32.000 243 33756.03 162.12 17075.96 88888.00 2017-08-31 10:20:33.000 243 33756.04 162.08 17075.97 88888.00 2017-08-31 10:20:34.000 243 33756.08 162.01 17075.93 88888.00 2017-08-31 10:20:35.000 243 33756.07 161.96 17075.93 37828.74 2017-08-31 10:20:36.000 243 33756.09 161.87 17075.94 88888.00 2017-08-31 10:20:37.000 243 33756.11 161.80 17075.93 88888.00 2017-08-31 10:20:38.000 243 33756.14 161.78 17075.93 88888.00 2017-08-31 10:20:39.000 243 33756.16 161.78 17075.92 88888.00 2017-08-31 10:20:40.000 243 33756.15 161.72 17075.92 37828.86 2017-08-31 10:20:41.000 243 33756.14 161.68 17075.86 88888.00 2017-08-31 10:20:42.000 243 33756.15 161.59 17075.85 88888.00 2017-08-31 10:20:43.000 243 33756.11 161.54 17075.91 88888.00 2017-08-31 10:20:44.000 243 33756.09 161.48 17075.95 88888.00 2017-08-31 10:20:45.000 243 33756.09 161.41 17075.91 37828.88 2017-08-31 10:20:46.000 243 33756.11 161.35 17075.94 88888.00 2017-08-31 10:20:47.000 243 33756.07 161.29 17075.94 88888.00 2017-08-31 10:20:48.000 243 33756.06 161.24 17075.92 88888.00 2017-08-31 10:20:49.000 243 33756.04 161.21 17075.95 88888.00 2017-08-31 10:20:50.000 243 33756.03 161.19 17075.96 37828.78 2017-08-31 10:20:51.000 243 33755.99 161.15 17075.98 88888.00 2017-08-31 10:20:52.000 243 33756.00 161.14 17076.00 88888.00 2017-08-31 10:20:53.000 243 33756.05 161.13 17076.00 88888.00 2017-08-31 10:20:54.000 243 33756.03 161.10 17075.99 88888.00 2017-08-31 10:20:55.000 243 33756.01 161.04 17075.95 37828.81 2017-08-31 10:20:56.000 243 33756.00 161.02 17075.96 88888.00 2017-08-31 10:20:57.000 243 33756.03 160.98 17075.95 88888.00 2017-08-31 10:20:58.000 243 33756.03 160.92 17075.98 88888.00 2017-08-31 10:20:59.000 243 33756.04 160.86 17076.03 88888.00 2017-08-31 10:21:00.000 243 33756.07 160.80 17076.02 37828.82 2017-08-31 10:21:01.000 243 33756.09 160.74 17075.99 88888.00 2017-08-31 10:21:02.000 243 33756.08 160.70 17076.01 88888.00 2017-08-31 10:21:03.000 243 33756.13 160.64 17075.99 88888.00 2017-08-31 10:21:04.000 243 33756.13 160.56 17075.97 88888.00 2017-08-31 10:21:05.000 243 33756.16 160.56 17075.98 37828.99 2017-08-31 10:21:06.000 243 33756.21 160.55 17075.98 88888.00 2017-08-31 10:21:07.000 243 33756.23 160.49 17075.92 88888.00 2017-08-31 10:21:08.000 243 33756.27 160.38 17075.93 88888.00 2017-08-31 10:21:09.000 243 33756.31 160.29 17075.91 88888.00 2017-08-31 10:21:10.000 243 33756.32 160.24 17075.94 37828.96 2017-08-31 10:21:11.000 243 33756.38 160.18 17075.99 88888.00 2017-08-31 10:21:12.000 243 33756.37 160.16 17075.97 88888.00 2017-08-31 10:21:13.000 243 33756.37 160.05 17075.94 88888.00 2017-08-31 10:21:14.000 243 33756.42 160.03 17075.91 88888.00 2017-08-31 10:21:15.000 243 33756.40 160.00 17075.92 37829.15 2017-08-31 10:21:16.000 243 33756.43 159.96 17075.97 88888.00 2017-08-31 10:21:17.000 243 33756.42 159.92 17075.96 88888.00 2017-08-31 10:21:18.000 243 33756.41 159.88 17075.95 88888.00 2017-08-31 10:21:19.000 243 33756.41 159.87 17075.99 88888.00 2017-08-31 10:21:20.000 243 33756.44 159.84 17076.00 37829.10 2017-08-31 10:21:21.000 243 33756.47 159.81 17075.98 88888.00 2017-08-31 10:21:22.000 243 33756.49 159.79 17075.98 88888.00 2017-08-31 10:21:23.000 243 33756.51 159.74 17075.97 88888.00 2017-08-31 10:21:24.000 243 33756.45 159.74 17075.99 88888.00 2017-08-31 10:21:25.000 243 33756.49 159.71 17075.99 37829.22 2017-08-31 10:21:26.000 243 33756.52 159.65 17075.96 88888.00 2017-08-31 10:21:27.000 243 33756.51 159.61 17075.98 88888.00 2017-08-31 10:21:28.000 243 33756.52 159.56 17075.99 88888.00 2017-08-31 10:21:29.000 243 33756.49 159.53 17076.03 88888.00 2017-08-31 10:21:30.000 243 33756.51 159.49 17076.05 37829.32 2017-08-31 10:21:31.000 243 33756.54 159.48 17076.05 88888.00 2017-08-31 10:21:32.000 243 33756.58 159.44 17076.05 88888.00 2017-08-31 10:21:33.000 243 33756.56 159.42 17076.04 88888.00 2017-08-31 10:21:34.000 243 33756.58 159.40 17076.10 88888.00 2017-08-31 10:21:35.000 243 33756.56 159.37 17076.08 37829.25 2017-08-31 10:21:36.000 243 33756.55 159.38 17076.10 88888.00 2017-08-31 10:21:37.000 243 33756.50 159.37 17076.06 88888.00 2017-08-31 10:21:38.000 243 33756.48 159.34 17076.06 88888.00 2017-08-31 10:21:39.000 243 33756.45 159.33 17076.07 88888.00 2017-08-31 10:21:40.000 243 33756.43 159.34 17076.09 37829.19 2017-08-31 10:21:41.000 243 33756.36 159.29 17076.03 88888.00 2017-08-31 10:21:42.000 243 33756.34 159.33 17076.06 88888.00 2017-08-31 10:21:43.000 243 33756.35 159.35 17076.10 88888.00 2017-08-31 10:21:44.000 243 33756.37 159.35 17076.10 88888.00 2017-08-31 10:21:45.000 243 33756.35 159.32 17076.08 37829.10 2017-08-31 10:21:46.000 243 33756.31 159.29 17076.05 88888.00 2017-08-31 10:21:47.000 243 33756.29 159.26 17076.09 88888.00 2017-08-31 10:21:48.000 243 33756.22 159.28 17076.08 88888.00 2017-08-31 10:21:49.000 243 33756.18 159.30 17076.05 88888.00 2017-08-31 10:21:50.000 243 33756.13 159.29 17076.08 37829.03 2017-08-31 10:21:51.000 243 33756.14 159.28 17076.14 88888.00 2017-08-31 10:21:52.000 243 33756.14 159.31 17076.14 88888.00 2017-08-31 10:21:53.000 243 33756.13 159.32 17076.16 88888.00 2017-08-31 10:21:54.000 243 33756.09 159.31 17076.14 88888.00 2017-08-31 10:21:55.000 243 33756.07 159.34 17076.12 37828.86 2017-08-31 10:21:56.000 243 33756.08 159.36 17076.11 88888.00 2017-08-31 10:21:57.000 243 33756.09 159.35 17076.11 88888.00 2017-08-31 10:21:58.000 243 33756.09 159.34 17076.12 88888.00 2017-08-31 10:21:59.000 243 33756.09 159.35 17076.11 88888.00 2017-08-31 10:22:00.000 243 33756.08 159.41 17076.11 37828.92 2017-08-31 10:22:01.000 243 33756.03 159.47 17076.12 88888.00 2017-08-31 10:22:02.000 243 33756.01 159.51 17076.08 88888.00 2017-08-31 10:22:03.000 243 33756.00 159.56 17076.00 88888.00 2017-08-31 10:22:04.000 243 33755.97 159.58 17076.06 88888.00 2017-08-31 10:22:05.000 243 33755.90 159.59 17076.05 37828.93 2017-08-31 10:22:06.000 243 33755.91 159.59 17076.03 88888.00 2017-08-31 10:22:07.000 243 33755.93 159.60 17076.08 88888.00 2017-08-31 10:22:08.000 243 33755.99 159.63 17076.14 88888.00 2017-08-31 10:22:09.000 243 33756.04 159.59 17076.12 88888.00 2017-08-31 10:22:10.000 243 33756.09 159.60 17076.13 37828.89 2017-08-31 10:22:11.000 243 33756.13 159.58 17076.10 88888.00 2017-08-31 10:22:12.000 243 33756.15 159.60 17076.08 88888.00 2017-08-31 10:22:13.000 243 33756.20 159.59 17076.10 88888.00 2017-08-31 10:22:14.000 243 33756.20 159.64 17076.09 88888.00 2017-08-31 10:22:15.000 243 33756.19 159.63 17076.06 37829.01 2017-08-31 10:22:16.000 243 33756.18 159.63 17076.11 88888.00 2017-08-31 10:22:17.000 243 33756.20 159.60 17076.11 88888.00 2017-08-31 10:22:18.000 243 33756.18 159.56 17076.08 88888.00 2017-08-31 10:22:19.000 243 33756.17 159.57 17076.06 88888.00 2017-08-31 10:22:20.000 243 33756.18 159.56 17076.10 37829.03 2017-08-31 10:22:21.000 243 33756.18 159.57 17076.08 88888.00 2017-08-31 10:22:22.000 243 33756.17 159.55 17076.08 88888.00 2017-08-31 10:22:23.000 243 33756.17 159.57 17076.11 88888.00 2017-08-31 10:22:24.000 243 33756.16 159.63 17076.15 88888.00 2017-08-31 10:22:25.000 243 33756.17 159.61 17076.13 37829.03 2017-08-31 10:22:26.000 243 33756.19 159.61 17076.10 88888.00 2017-08-31 10:22:27.000 243 33756.17 159.64 17076.08 88888.00 2017-08-31 10:22:28.000 243 33756.18 159.69 17076.05 88888.00 2017-08-31 10:22:29.000 243 33756.21 159.67 17076.08 88888.00 2017-08-31 10:22:30.000 243 33756.25 159.70 17076.12 37828.94 2017-08-31 10:22:31.000 243 33756.23 159.70 17076.09 88888.00 2017-08-31 10:22:32.000 243 33756.28 159.73 17076.08 88888.00 2017-08-31 10:22:33.000 243 33756.26 159.72 17076.06 88888.00 2017-08-31 10:22:34.000 243 33756.25 159.70 17076.08 88888.00 2017-08-31 10:22:35.000 243 33756.30 159.69 17076.09 37829.04 2017-08-31 10:22:36.000 243 33756.33 159.70 17076.05 88888.00 2017-08-31 10:22:37.000 243 33756.32 159.68 17076.00 88888.00 2017-08-31 10:22:38.000 243 33756.32 159.66 17076.04 88888.00 2017-08-31 10:22:39.000 243 33756.36 159.68 17076.10 88888.00 2017-08-31 10:22:40.000 243 33756.41 159.72 17076.10 37829.14 2017-08-31 10:22:41.000 243 33756.34 159.68 17076.04 88888.00 2017-08-31 10:22:42.000 243 33756.35 159.68 17076.07 88888.00 2017-08-31 10:22:43.000 243 33756.35 159.66 17076.07 88888.00 2017-08-31 10:22:44.000 243 33756.33 159.67 17076.07 88888.00 2017-08-31 10:22:45.000 243 33756.34 159.62 17076.07 37829.14 2017-08-31 10:22:46.000 243 33756.35 159.58 17076.03 88888.00 2017-08-31 10:22:47.000 243 33756.36 159.59 17076.03 88888.00 2017-08-31 10:22:48.000 243 33756.38 159.58 17076.04 88888.00 2017-08-31 10:22:49.000 243 33756.34 159.62 17076.05 88888.00 2017-08-31 10:22:50.000 243 33756.33 159.61 17076.07 37829.12 2017-08-31 10:22:51.000 243 33756.33 159.59 17076.04 88888.00 2017-08-31 10:22:52.000 243 33756.32 159.57 17076.01 88888.00 2017-08-31 10:22:53.000 243 33756.32 159.55 17076.03 88888.00 2017-08-31 10:22:54.000 243 33756.34 159.57 17076.07 88888.00 2017-08-31 10:22:55.000 243 33756.31 159.57 17076.07 37829.04 2017-08-31 10:22:56.000 243 33756.33 159.57 17076.04 88888.00 2017-08-31 10:22:57.000 243 33756.32 159.62 17076.12 88888.00 2017-08-31 10:22:58.000 243 33756.31 159.60 17076.12 88888.00 2017-08-31 10:22:59.000 243 33756.27 159.63 17076.08 88888.00 2017-08-31 10:23:00.000 243 33756.30 159.65 17076.05 37829.03 2017-08-31 10:23:01.000 243 33756.32 159.62 17076.01 88888.00 2017-08-31 10:23:02.000 243 33756.33 159.61 17076.04 88888.00 2017-08-31 10:23:03.000 243 33756.38 159.61 17076.01 88888.00 2017-08-31 10:23:04.000 243 33756.47 159.62 17076.02 88888.00 2017-08-31 10:23:05.000 243 33756.47 159.58 17076.01 37829.14 2017-08-31 10:23:06.000 243 33756.45 159.57 17076.01 88888.00 2017-08-31 10:23:07.000 243 33756.41 159.58 17076.01 88888.00 2017-08-31 10:23:08.000 243 33756.44 159.57 17076.00 88888.00 2017-08-31 10:23:09.000 243 33756.45 159.54 17076.04 88888.00 2017-08-31 10:23:10.000 243 33756.45 159.51 17076.04 37829.19 2017-08-31 10:23:11.000 243 33756.44 159.57 17076.07 88888.00 2017-08-31 10:23:12.000 243 33756.43 159.51 17076.07 88888.00 2017-08-31 10:23:13.000 243 33756.42 159.47 17076.02 88888.00 2017-08-31 10:23:14.000 243 33756.45 159.49 17075.99 88888.00 2017-08-31 10:23:15.000 243 33756.48 159.48 17076.03 37829.18 2017-08-31 10:23:16.000 243 33756.52 159.47 17076.09 88888.00 2017-08-31 10:23:17.000 243 33756.52 159.46 17076.09 88888.00 2017-08-31 10:23:18.000 243 33756.49 159.45 17076.08 88888.00 2017-08-31 10:23:19.000 243 33756.43 159.45 17076.05 88888.00 2017-08-31 10:23:20.000 243 33756.44 159.51 17076.04 37829.28 2017-08-31 10:23:21.000 243 33756.48 159.50 17076.04 88888.00 2017-08-31 10:23:22.000 243 33756.52 159.55 17076.07 88888.00 2017-08-31 10:23:23.000 243 33756.57 159.59 17076.08 88888.00 2017-08-31 10:23:24.000 243 33756.60 159.61 17076.05 88888.00 2017-08-31 10:23:25.000 243 33756.60 159.63 17076.05 37829.19 2017-08-31 10:23:26.000 243 33756.63 159.69 17076.06 88888.00 2017-08-31 10:23:27.000 243 33756.64 159.71 17076.01 88888.00 2017-08-31 10:23:28.000 243 33756.67 159.71 17076.00 88888.00 2017-08-31 10:23:29.000 243 33756.70 159.69 17076.02 88888.00 2017-08-31 10:23:30.000 243 33756.69 159.72 17076.01 37829.31 2017-08-31 10:23:31.000 243 33756.74 159.75 17075.97 88888.00 2017-08-31 10:23:32.000 243 33756.82 159.75 17075.97 88888.00 2017-08-31 10:23:33.000 243 33756.83 159.70 17075.95 88888.00 2017-08-31 10:23:34.000 243 33756.82 159.68 17075.97 88888.00 2017-08-31 10:23:35.000 243 33756.84 159.65 17075.96 37829.49 2017-08-31 10:23:36.000 243 33756.84 159.62 17075.95 88888.00 2017-08-31 10:23:37.000 243 33756.84 159.65 17075.99 88888.00 2017-08-31 10:23:38.000 243 33756.89 159.67 17076.01 88888.00 2017-08-31 10:23:39.000 243 33756.89 159.61 17075.96 88888.00 2017-08-31 10:23:40.000 243 33756.91 159.59 17075.95 37829.47 2017-08-31 10:23:41.000 243 33756.93 159.57 17075.96 88888.00 2017-08-31 10:23:42.000 243 33756.94 159.54 17075.92 88888.00 2017-08-31 10:23:43.000 243 33756.93 159.50 17075.92 88888.00 2017-08-31 10:23:44.000 243 33756.97 159.47 17075.94 88888.00 2017-08-31 10:23:45.000 243 33757.02 159.50 17075.92 37829.44 2017-08-31 10:23:46.000 243 33757.08 159.52 17075.89 88888.00 2017-08-31 10:23:47.000 243 33757.05 159.49 17075.91 88888.00 2017-08-31 10:23:48.000 243 33757.07 159.50 17075.91 88888.00 2017-08-31 10:23:49.000 243 33757.08 159.50 17075.91 88888.00 2017-08-31 10:23:50.000 243 33757.08 159.43 17075.90 37829.61 2017-08-31 10:23:51.000 243 33757.09 159.43 17075.90 88888.00 2017-08-31 10:23:52.000 243 33757.16 159.47 17075.96 88888.00 2017-08-31 10:23:53.000 243 33757.20 159.47 17075.94 88888.00 2017-08-31 10:23:54.000 243 33757.24 159.46 17075.88 88888.00 2017-08-31 10:23:55.000 243 33757.22 159.40 17075.86 37829.74 2017-08-31 10:23:56.000 243 33757.22 159.41 17075.86 88888.00 2017-08-31 10:23:57.000 243 33757.22 159.42 17075.92 88888.00 2017-08-31 10:23:58.000 243 33757.27 159.39 17075.95 88888.00 2017-08-31 10:23:59.000 243 33757.36 159.39 17075.93 88888.00 2017-08-31 10:24:00.000 243 33757.43 159.40 17075.90 37829.78 2017-08-31 10:24:01.000 243 33757.45 159.33 17075.92 88888.00 2017-08-31 10:24:02.000 243 33757.46 159.30 17075.89 88888.00 2017-08-31 10:24:03.000 243 33757.48 159.27 17075.89 88888.00 2017-08-31 10:24:04.000 243 33757.50 159.21 17075.90 88888.00 2017-08-31 10:24:05.000 243 33757.50 159.21 17075.90 37829.92 2017-08-31 10:24:06.000 243 33757.52 159.20 17075.91 88888.00 2017-08-31 10:24:07.000 243 33757.51 159.27 17075.92 88888.00 2017-08-31 10:24:08.000 243 33757.50 159.25 17075.90 88888.00 2017-08-31 10:24:09.000 243 33757.53 159.20 17075.94 88888.00 2017-08-31 10:24:10.000 243 33757.58 159.18 17075.92 37830.01 2017-08-31 10:24:11.000 243 33757.58 159.17 17075.92 88888.00 2017-08-31 10:24:12.000 243 33757.58 159.16 17075.90 88888.00 2017-08-31 10:24:13.000 243 33757.60 159.17 17075.92 88888.00 2017-08-31 10:24:14.000 243 33757.62 159.14 17075.89 88888.00 2017-08-31 10:24:15.000 243 33757.59 159.11 17075.89 37830.07 2017-08-31 10:24:16.000 243 33757.58 159.10 17075.92 88888.00 2017-08-31 10:24:17.000 243 33757.58 159.17 17075.89 88888.00 2017-08-31 10:24:18.000 243 33757.57 159.17 17075.87 88888.00 2017-08-31 10:24:19.000 243 33757.55 159.19 17075.87 88888.00 2017-08-31 10:24:20.000 243 33757.54 159.21 17075.88 37829.99 2017-08-31 10:24:21.000 243 33757.57 159.22 17075.86 88888.00 2017-08-31 10:24:22.000 243 33757.57 159.26 17075.79 88888.00 2017-08-31 10:24:23.000 243 33757.56 159.29 17075.85 88888.00 2017-08-31 10:24:24.000 243 33757.57 159.29 17075.86 88888.00 2017-08-31 10:24:25.000 243 33757.62 159.30 17075.84 37830.00 2017-08-31 10:24:26.000 243 33757.69 159.32 17075.89 88888.00 2017-08-31 10:24:27.000 243 33757.68 159.32 17075.88 88888.00 2017-08-31 10:24:28.000 243 33757.68 159.29 17075.92 88888.00 2017-08-31 10:24:29.000 243 33757.70 159.29 17075.89 88888.00 2017-08-31 10:24:30.000 243 33757.71 159.27 17075.85 37830.01 2017-08-31 10:24:31.000 243 33757.78 159.28 17075.85 88888.00 2017-08-31 10:24:32.000 243 33757.82 159.28 17075.84 88888.00 2017-08-31 10:24:33.000 243 33757.85 159.26 17075.85 88888.00 2017-08-31 10:24:34.000 243 33757.87 159.28 17075.82 88888.00 2017-08-31 10:24:35.000 243 33757.87 159.32 17075.84 37830.29 2017-08-31 10:24:36.000 243 33757.88 159.26 17075.82 88888.00 2017-08-31 10:24:37.000 243 33757.90 159.22 17075.84 88888.00 2017-08-31 10:24:38.000 243 33757.93 159.22 17075.84 88888.00 2017-08-31 10:24:39.000 243 33757.91 159.17 17075.82 88888.00 2017-08-31 10:24:40.000 243 33757.91 159.23 17075.82 37830.40 2017-08-31 10:24:41.000 243 33757.87 159.23 17075.79 88888.00 2017-08-31 10:24:42.000 243 33757.88 159.19 17075.79 88888.00 2017-08-31 10:24:43.000 243 33757.85 159.19 17075.81 88888.00 2017-08-31 10:24:44.000 243 33757.89 159.24 17075.80 88888.00 2017-08-31 10:24:45.000 243 33757.94 159.23 17075.76 37830.29 2017-08-31 10:24:46.000 243 33757.99 159.21 17075.77 88888.00 2017-08-31 10:24:47.000 243 33757.97 159.23 17075.81 88888.00 2017-08-31 10:24:48.000 243 33758.02 159.25 17075.83 88888.00 2017-08-31 10:24:49.000 243 33758.09 159.27 17075.82 88888.00 2017-08-31 10:24:50.000 243 33758.14 159.30 17075.80 37830.36 2017-08-31 10:24:51.000 243 33758.18 159.21 17075.76 88888.00 2017-08-31 10:24:52.000 243 33758.20 159.21 17075.73 88888.00 2017-08-31 10:24:53.000 243 33758.26 159.22 17075.70 88888.00 2017-08-31 10:24:54.000 243 33758.28 159.21 17075.73 88888.00 2017-08-31 10:24:55.000 243 33758.31 159.22 17075.79 37830.57 2017-08-31 10:24:56.000 243 33758.35 159.21 17075.74 88888.00 2017-08-31 10:24:57.000 243 33758.33 159.24 17075.76 88888.00 2017-08-31 10:24:58.000 243 33758.37 159.27 17075.79 88888.00 2017-08-31 10:24:59.000 243 33758.39 159.30 17075.76 88888.00 2017-08-31 10:25:00.000 243 33758.39 159.32 17075.75 37830.69 2017-08-31 10:25:01.000 243 33758.39 159.33 17075.79 88888.00 2017-08-31 10:25:02.000 243 33758.36 159.33 17075.77 88888.00 2017-08-31 10:25:03.000 243 33758.36 159.33 17075.75 88888.00 2017-08-31 10:25:04.000 243 33758.32 159.38 17075.75 88888.00 2017-08-31 10:25:05.000 243 33758.28 159.40 17075.72 37830.64 2017-08-31 10:25:06.000 243 33758.23 159.44 17075.73 88888.00 2017-08-31 10:25:07.000 243 33758.20 159.49 17075.70 88888.00 2017-08-31 10:25:08.000 243 33758.22 159.55 17075.73 88888.00 2017-08-31 10:25:09.000 243 33758.24 159.55 17075.72 88888.00 2017-08-31 10:25:10.000 243 33758.30 159.54 17075.67 37830.75 2017-08-31 10:25:11.000 243 33758.28 159.57 17075.66 88888.00 2017-08-31 10:25:12.000 243 33758.31 159.55 17075.69 88888.00 2017-08-31 10:25:13.000 243 33758.33 159.52 17075.68 88888.00 2017-08-31 10:25:14.000 243 33758.31 159.57 17075.73 88888.00 2017-08-31 10:25:15.000 243 33758.28 159.58 17075.78 37830.82 2017-08-31 10:25:16.000 243 33758.27 159.56 17075.76 88888.00 2017-08-31 10:25:17.000 243 33758.24 159.54 17075.76 88888.00 2017-08-31 10:25:18.000 243 33758.21 159.56 17075.75 88888.00 2017-08-31 10:25:19.000 243 33758.14 159.54 17075.72 88888.00 2017-08-31 10:25:20.000 243 33758.11 159.55 17075.68 37830.54 2017-08-31 10:25:21.000 243 33758.13 159.53 17075.70 88888.00 2017-08-31 10:25:22.000 243 33758.10 159.57 17075.66 88888.00 2017-08-31 10:25:23.000 243 33758.07 159.56 17075.65 88888.00 2017-08-31 10:25:24.000 243 33758.00 159.58 17075.70 88888.00 2017-08-31 10:25:25.000 243 33757.93 159.58 17075.69 37830.39 2017-08-31 10:25:26.000 243 33757.90 159.64 17075.70 88888.00 2017-08-31 10:25:27.000 243 33757.81 159.68 17075.70 88888.00 2017-08-31 10:25:28.000 243 33757.77 159.73 17075.69 88888.00 2017-08-31 10:25:29.000 243 33757.74 159.79 17075.71 88888.00 2017-08-31 10:25:30.000 243 33757.68 159.84 17075.75 37830.19 2017-08-31 10:25:31.000 243 33757.64 159.87 17075.78 88888.00 2017-08-31 10:25:32.000 243 33757.61 159.94 17075.79 88888.00 2017-08-31 10:25:33.000 243 33757.58 159.94 17075.76 88888.00 2017-08-31 10:25:34.000 243 33757.52 159.97 17075.72 88888.00 2017-08-31 10:25:35.000 243 33757.49 160.00 17075.74 37830.04 2017-08-31 10:25:36.000 243 33757.44 160.02 17075.76 88888.00 2017-08-31 10:25:37.000 243 33757.42 160.03 17075.78 88888.00 2017-08-31 10:25:38.000 243 33757.41 160.05 17075.75 88888.00 2017-08-31 10:25:39.000 243 33757.36 160.12 17075.72 88888.00 2017-08-31 10:25:40.000 243 33757.28 160.14 17075.70 37829.96 2017-08-31 10:25:41.000 243 33757.24 160.17 17075.68 88888.00 2017-08-31 10:25:42.000 243 33757.22 160.21 17075.73 88888.00 2017-08-31 10:25:43.000 243 33757.21 160.21 17075.75 88888.00 2017-08-31 10:25:44.000 243 33757.21 160.22 17075.73 88888.00 2017-08-31 10:25:45.000 243 33757.21 160.22 17075.72 37829.74 2017-08-31 10:25:46.000 243 33757.22 160.24 17075.72 88888.00 2017-08-31 10:25:47.000 243 33757.19 160.26 17075.70 88888.00 2017-08-31 10:25:48.000 243 33757.17 160.25 17075.72 88888.00 2017-08-31 10:25:49.000 243 33757.13 160.20 17075.75 88888.00 2017-08-31 10:25:50.000 243 33757.08 160.21 17075.74 37829.85 2017-08-31 10:25:51.000 243 33757.03 160.16 17075.75 88888.00 2017-08-31 10:25:52.000 243 33756.98 160.18 17075.77 88888.00 2017-08-31 10:25:53.000 243 33756.91 160.15 17075.77 88888.00 2017-08-31 10:25:54.000 243 33756.88 160.13 17075.80 88888.00 2017-08-31 10:25:55.000 243 33756.84 160.08 17075.83 37829.49 2017-08-31 10:25:56.000 243 33756.78 160.05 17075.85 88888.00 2017-08-31 10:25:57.000 243 33756.76 160.04 17075.79 88888.00 2017-08-31 10:25:58.000 243 33756.71 160.03 17075.81 88888.00 2017-08-31 10:25:59.000 243 33756.65 160.01 17075.83 88888.00 2017-08-31 10:26:00.000 243 33756.54 160.03 17075.85 37829.33 2017-08-31 10:26:01.000 243 33756.46 160.06 17075.86 88888.00 2017-08-31 10:26:02.000 243 33756.38 160.08 17075.84 88888.00 2017-08-31 10:26:03.000 243 33756.28 160.12 17075.86 88888.00 2017-08-31 10:26:04.000 243 33756.22 160.14 17075.86 88888.00 2017-08-31 10:26:05.000 243 33756.16 160.14 17075.86 37829.01 2017-08-31 10:26:06.000 243 33756.12 160.15 17075.86 88888.00 2017-08-31 10:26:07.000 243 33756.13 160.21 17075.86 88888.00 2017-08-31 10:26:08.000 243 33756.08 160.22 17075.82 88888.00 2017-08-31 10:26:09.000 243 33756.05 160.26 17075.79 88888.00 2017-08-31 10:26:10.000 243 33756.01 160.26 17075.83 37828.68 2017-08-31 10:26:11.000 243 33756.03 160.28 17075.89 88888.00 2017-08-31 10:26:12.000 243 33755.96 160.29 17075.90 88888.00 2017-08-31 10:26:13.000 243 33755.92 160.29 17075.87 88888.00 2017-08-31 10:26:14.000 243 33755.92 160.32 17075.90 88888.00 2017-08-31 10:26:15.000 243 33755.89 160.30 17075.88 37828.60 2017-08-31 10:26:16.000 243 33755.88 160.33 17075.85 88888.00 2017-08-31 10:26:17.000 243 33755.84 160.38 17075.85 88888.00 2017-08-31 10:26:18.000 243 33755.82 160.43 17075.82 88888.00 2017-08-31 10:26:19.000 243 33755.75 160.47 17075.84 88888.00 2017-08-31 10:26:20.000 243 33755.73 160.50 17075.88 37828.56 2017-08-31 10:26:21.000 243 33755.71 160.51 17075.87 88888.00 2017-08-31 10:26:22.000 243 33755.70 160.57 17075.87 88888.00 2017-08-31 10:26:23.000 243 33755.69 160.55 17075.86 88888.00 2017-08-31 10:26:24.000 243 33755.68 160.51 17075.82 88888.00 2017-08-31 10:26:25.000 243 33755.65 160.51 17075.78 37828.47 2017-08-31 10:26:26.000 243 33755.60 160.60 17075.79 88888.00 2017-08-31 10:26:27.000 243 33755.54 160.62 17075.83 88888.00 2017-08-31 10:26:28.000 243 33755.49 160.64 17075.80 88888.00 2017-08-31 10:26:29.000 243 33755.45 160.63 17075.78 88888.00 2017-08-31 10:26:30.000 243 33755.38 160.64 17075.82 37828.14 2017-08-31 10:26:31.000 243 33755.35 160.68 17075.82 88888.00 2017-08-31 10:26:32.000 243 33755.33 160.72 17075.83 88888.00 2017-08-31 10:26:33.000 243 33755.27 160.76 17075.83 88888.00 2017-08-31 10:26:34.000 243 33755.26 160.78 17075.81 88888.00 2017-08-31 10:26:35.000 243 33755.27 160.83 17075.79 37828.07 2017-08-31 10:26:36.000 243 33755.28 160.84 17075.81 88888.00 2017-08-31 10:26:37.000 243 33755.15 160.84 17075.83 88888.00 2017-08-31 10:26:38.000 243 33755.11 160.85 17075.86 88888.00 2017-08-31 10:26:39.000 243 33755.09 160.88 17075.83 88888.00 2017-08-31 10:26:40.000 243 33755.09 160.88 17075.86 37828.00 2017-08-31 10:26:41.000 243 33755.01 160.87 17075.84 88888.00 2017-08-31 10:26:42.000 243 33754.96 160.90 17075.85 88888.00 2017-08-31 10:26:43.000 243 33754.96 160.88 17075.88 88888.00 2017-08-31 10:26:44.000 243 33754.93 160.88 17075.83 88888.00 2017-08-31 10:26:45.000 243 33754.91 160.86 17075.84 37827.83 2017-08-31 10:26:46.000 243 33754.90 160.87 17075.82 88888.00 2017-08-31 10:26:47.000 243 33754.90 160.86 17075.82 88888.00 2017-08-31 10:26:48.000 243 33754.89 160.85 17075.86 88888.00 2017-08-31 10:26:49.000 243 33754.89 160.83 17075.88 88888.00 2017-08-31 10:26:50.000 243 33754.84 160.85 17075.91 37827.64 2017-08-31 10:26:51.000 243 33754.80 160.82 17075.88 88888.00 2017-08-31 10:26:52.000 243 33754.75 160.80 17075.91 88888.00 2017-08-31 10:26:53.000 243 33754.67 160.79 17075.86 88888.00 2017-08-31 10:26:54.000 243 33754.63 160.82 17075.82 88888.00 2017-08-31 10:26:55.000 243 33754.66 160.81 17075.79 37827.56 2017-08-31 10:26:56.000 243 33754.63 160.83 17075.83 88888.00 2017-08-31 10:26:57.000 243 33754.62 160.86 17075.88 88888.00 2017-08-31 10:26:58.000 243 33754.60 160.86 17075.86 88888.00 2017-08-31 10:26:59.000 243 33754.60 160.86 17075.82 88888.00 2017-08-31 10:27:00.000 243 33754.60 160.93 17075.82 37827.46 2017-08-31 10:27:01.000 243 33754.57 160.99 17075.85 88888.00 2017-08-31 10:27:02.000 243 33754.47 161.00 17075.86 88888.00 2017-08-31 10:27:03.000 243 33754.44 161.01 17075.86 88888.00 2017-08-31 10:27:04.000 243 33754.43 161.02 17075.85 88888.00 2017-08-31 10:27:05.000 243 33754.42 161.08 17075.83 37827.35 2017-08-31 10:27:06.000 243 33754.36 161.12 17075.82 88888.00 2017-08-31 10:27:07.000 243 33754.29 161.12 17075.85 88888.00 2017-08-31 10:27:08.000 243 33754.26 161.13 17075.85 88888.00 2017-08-31 10:27:09.000 243 33754.23 161.13 17075.90 88888.00 2017-08-31 10:27:10.000 243 33754.27 161.15 17075.89 37827.21 2017-08-31 10:27:11.000 243 33754.22 161.17 17075.87 88888.00 2017-08-31 10:27:12.000 243 33754.21 161.17 17075.87 88888.00 2017-08-31 10:27:13.000 243 33754.18 161.16 17075.85 88888.00 2017-08-31 10:27:14.000 243 33754.13 161.15 17075.88 88888.00 2017-08-31 10:27:15.000 243 33754.13 161.14 17075.88 37827.12 2017-08-31 10:27:16.000 243 33754.13 161.16 17075.90 88888.00 2017-08-31 10:27:17.000 243 33754.05 161.18 17075.91 88888.00 2017-08-31 10:27:18.000 243 33754.02 161.19 17075.91 88888.00 2017-08-31 10:27:19.000 243 33754.03 161.14 17075.87 88888.00 2017-08-31 10:27:20.000 243 33754.05 161.08 17075.84 37827.08 2017-08-31 10:27:21.000 243 33754.01 161.08 17075.84 88888.00 2017-08-31 10:27:22.000 243 33753.99 161.10 17075.91 88888.00 2017-08-31 10:27:23.000 243 33753.97 161.06 17075.89 88888.00 2017-08-31 10:27:24.000 243 33754.01 161.04 17075.88 88888.00 2017-08-31 10:27:25.000 243 33754.00 161.02 17075.87 37827.03 2017-08-31 10:27:26.000 243 33753.98 160.99 17075.89 88888.00 2017-08-31 10:27:27.000 243 33753.92 160.95 17075.87 88888.00 2017-08-31 10:27:28.000 243 33753.85 160.99 17075.89 88888.00 2017-08-31 10:27:29.000 243 33753.80 161.06 17075.91 88888.00 2017-08-31 10:27:30.000 243 33753.79 161.10 17075.92 37826.82 2017-08-31 10:27:31.000 243 33753.80 161.10 17075.93 88888.00 2017-08-31 10:27:32.000 243 33753.81 161.08 17075.91 88888.00 2017-08-31 10:27:33.000 243 33753.82 161.07 17075.89 88888.00 2017-08-31 10:27:34.000 243 33753.79 161.07 17075.93 88888.00 2017-08-31 10:27:35.000 243 33753.78 161.08 17075.95 37826.78 2017-08-31 10:27:36.000 243 33753.76 161.14 17075.93 88888.00 2017-08-31 10:27:37.000 243 33753.74 161.14 17075.91 88888.00 2017-08-31 10:27:38.000 243 33753.72 161.11 17075.94 88888.00 2017-08-31 10:27:39.000 243 33753.74 161.10 17075.98 88888.00 2017-08-31 10:27:40.000 243 33753.74 161.08 17075.97 37826.79 2017-08-31 10:27:41.000 243 33753.72 161.03 17075.98 88888.00 2017-08-31 10:27:42.000 243 33753.69 161.02 17075.97 88888.00 2017-08-31 10:27:43.000 243 33753.67 161.06 17075.96 88888.00 2017-08-31 10:27:44.000 243 33753.67 161.08 17075.95 88888.00 2017-08-31 10:27:45.000 243 33753.66 161.06 17075.96 37826.74 2017-08-31 10:27:46.000 243 33753.67 161.06 17075.98 88888.00 2017-08-31 10:27:47.000 243 33753.62 161.07 17075.96 88888.00 2017-08-31 10:27:48.000 243 33753.61 161.02 17075.96 88888.00 2017-08-31 10:27:49.000 243 33753.61 161.01 17075.94 88888.00 2017-08-31 10:27:50.000 243 33753.66 160.99 17075.94 37826.67 2017-08-31 10:27:51.000 243 33753.68 160.96 17075.95 88888.00 2017-08-31 10:27:52.000 243 33753.67 160.92 17075.96 88888.00 2017-08-31 10:27:53.000 243 33753.67 160.90 17075.96 88888.00 2017-08-31 10:27:54.000 243 33753.65 160.89 17075.94 88888.00 2017-08-31 10:27:55.000 243 33753.65 160.86 17075.93 37826.78 2017-08-31 10:27:56.000 243 33753.69 160.82 17075.96 88888.00 2017-08-31 10:27:57.000 243 33753.69 160.77 17076.02 88888.00 2017-08-31 10:27:58.000 243 33753.66 160.79 17076.03 88888.00 2017-08-31 10:27:59.000 243 33753.67 160.76 17075.99 88888.00 2017-08-31 10:28:00.000 243 33753.64 160.69 17075.97 37826.85 2017-08-31 10:28:01.000 243 33753.64 160.67 17076.01 88888.00 2017-08-31 10:28:02.000 243 33753.56 160.65 17075.97 88888.00 2017-08-31 10:28:03.000 243 33753.54 160.64 17075.97 88888.00 2017-08-31 10:28:04.000 243 33753.56 160.61 17075.98 88888.00 2017-08-31 10:28:05.000 243 33753.56 160.58 17075.96 37826.57 2017-08-31 10:28:06.000 243 33753.58 160.57 17075.96 88888.00 2017-08-31 10:28:07.000 243 33753.60 160.55 17075.95 88888.00 2017-08-31 10:28:08.000 243 33753.60 160.54 17075.94 88888.00 2017-08-31 10:28:09.000 243 33753.55 160.53 17075.94 88888.00 2017-08-31 10:28:10.000 243 33753.53 160.49 17075.97 37826.57 2017-08-31 10:28:11.000 243 33753.51 160.50 17075.96 88888.00 2017-08-31 10:28:12.000 243 33753.60 160.52 17075.96 88888.00 2017-08-31 10:28:13.000 243 33753.66 160.51 17075.96 88888.00 2017-08-31 10:28:14.000 243 33753.64 160.50 17075.95 88888.00 2017-08-31 10:28:15.000 243 33753.68 160.47 17075.98 37826.65 2017-08-31 10:28:16.000 243 33753.74 160.45 17075.97 88888.00 2017-08-31 10:28:17.000 243 33753.71 160.43 17075.97 88888.00 2017-08-31 10:28:18.000 243 33753.77 160.45 17076.01 88888.00 2017-08-31 10:28:19.000 243 33753.75 160.43 17075.98 88888.00 2017-08-31 10:28:20.000 243 33753.72 160.40 17075.97 37826.83 2017-08-31 10:28:21.000 243 33753.74 160.38 17075.97 88888.00 2017-08-31 10:28:22.000 243 33753.72 160.40 17076.00 88888.00 2017-08-31 10:28:23.000 243 33753.72 160.42 17076.03 88888.00 2017-08-31 10:28:24.000 243 33753.66 160.40 17076.01 88888.00 2017-08-31 10:28:25.000 243 33753.67 160.45 17076.00 37826.74 2017-08-31 10:28:26.000 243 33753.65 160.52 17076.03 88888.00 2017-08-31 10:28:27.000 243 33753.60 160.53 17076.03 88888.00 2017-08-31 10:28:28.000 243 33753.62 160.53 17076.04 88888.00 2017-08-31 10:28:29.000 243 33753.59 160.57 17076.10 88888.00 2017-08-31 10:28:30.000 243 33753.56 160.56 17076.09 37826.74 2017-08-31 10:28:31.000 243 33753.61 160.52 17076.10 88888.00 2017-08-31 10:28:32.000 243 33753.63 160.52 17076.09 88888.00 2017-08-31 10:28:33.000 243 33753.65 160.54 17076.10 88888.00 2017-08-31 10:28:34.000 243 33753.72 160.59 17076.07 88888.00 2017-08-31 10:28:35.000 243 33753.70 160.61 17076.05 37826.89 2017-08-31 10:28:36.000 243 33753.74 160.67 17076.07 88888.00 2017-08-31 10:28:37.000 243 33753.80 160.71 17076.07 88888.00 2017-08-31 10:28:38.000 243 33753.80 160.73 17076.10 88888.00 2017-08-31 10:28:39.000 243 33753.85 160.74 17076.10 88888.00 2017-08-31 10:28:40.000 243 33753.94 160.77 17076.09 37826.79 2017-08-31 10:28:41.000 243 33753.95 160.76 17076.08 88888.00 2017-08-31 10:28:42.000 243 33753.96 160.71 17076.06 88888.00 2017-08-31 10:28:43.000 243 33753.96 160.69 17076.10 88888.00 2017-08-31 10:28:44.000 243 33753.97 160.71 17076.09 88888.00 2017-08-31 10:28:45.000 243 33754.00 160.73 17076.12 37827.01 2017-08-31 10:28:46.000 243 33754.07 160.70 17076.11 88888.00 2017-08-31 10:28:47.000 243 33754.09 160.67 17076.08 88888.00 2017-08-31 10:28:48.000 243 33754.10 160.66 17076.08 88888.00 2017-08-31 10:28:49.000 243 33754.13 160.66 17076.11 88888.00 2017-08-31 10:28:50.000 243 33754.13 160.64 17076.11 37827.21 2017-08-31 10:28:51.000 243 33754.13 160.61 17076.06 88888.00 2017-08-31 10:28:52.000 243 33754.16 160.60 17076.06 88888.00 2017-08-31 10:28:53.000 243 33754.16 160.61 17076.07 88888.00 2017-08-31 10:28:54.000 243 33754.19 160.61 17076.09 88888.00 2017-08-31 10:28:55.000 243 33754.24 160.62 17076.06 37827.19 2017-08-31 10:28:56.000 243 33754.25 160.64 17076.11 88888.00 2017-08-31 10:28:57.000 243 33754.20 160.63 17076.11 88888.00 2017-08-31 10:28:58.000 243 33754.16 160.64 17076.11 88888.00 2017-08-31 10:28:59.000 243 33754.16 160.66 17076.12 88888.00 2017-08-31 10:29:00.000 243 33754.17 160.70 17076.11 37827.28 2017-08-31 10:29:01.000 243 33754.19 160.72 17076.09 88888.00 2017-08-31 10:29:02.000 243 33754.22 160.78 17076.09 88888.00 2017-08-31 10:29:03.000 243 33754.24 160.79 17076.08 88888.00 2017-08-31 10:29:04.000 243 33754.25 160.80 17076.07 88888.00 2017-08-31 10:29:05.000 243 33754.25 160.76 17076.12 37827.39 2017-08-31 10:29:06.000 243 33754.27 160.78 17076.15 88888.00 2017-08-31 10:29:07.000 243 33754.28 160.86 17076.14 88888.00 2017-08-31 10:29:08.000 243 33754.29 160.88 17076.15 88888.00 2017-08-31 10:29:09.000 243 33754.31 160.92 17076.12 88888.00 2017-08-31 10:29:10.000 243 33754.32 160.98 17076.11 37827.31 2017-08-31 10:29:11.000 243 33754.33 161.03 17076.12 88888.00 2017-08-31 10:29:12.000 243 33754.34 161.09 17076.08 88888.00 2017-08-31 10:29:13.000 243 33754.38 161.14 17076.05 88888.00 2017-08-31 10:29:14.000 243 33754.39 161.14 17076.04 88888.00 2017-08-31 10:29:15.000 243 33754.43 161.18 17076.01 37827.24 2017-08-31 10:29:16.000 243 33754.52 161.18 17076.02 88888.00 2017-08-31 10:29:17.000 243 33754.55 161.20 17076.04 88888.00 2017-08-31 10:29:18.000 243 33754.56 161.26 17076.02 88888.00 2017-08-31 10:29:19.000 243 33754.50 161.27 17076.04 88888.00 2017-08-31 10:29:20.000 243 33754.49 161.26 17076.06 37827.46 2017-08-31 10:29:21.000 243 33754.50 161.27 17076.11 88888.00 2017-08-31 10:29:22.000 243 33754.53 161.29 17076.12 88888.00 2017-08-31 10:29:23.000 243 33754.51 161.31 17076.07 88888.00 2017-08-31 10:29:24.000 243 33754.51 161.30 17076.06 88888.00 2017-08-31 10:29:25.000 243 33754.53 161.32 17076.10 37827.47 2017-08-31 10:29:26.000 243 33754.52 161.37 17076.08 88888.00 2017-08-31 10:29:27.000 243 33754.54 161.42 17076.08 88888.00 2017-08-31 10:29:28.000 243 33754.60 161.44 17076.06 88888.00 2017-08-31 10:29:29.000 243 33754.66 161.46 17076.07 88888.00 2017-08-31 10:29:30.000 243 33754.71 161.43 17076.08 37827.50 2017-08-31 10:29:31.000 243 33754.71 161.38 17076.02 88888.00 2017-08-31 10:29:32.000 243 33754.80 161.38 17075.99 88888.00 2017-08-31 10:29:33.000 243 33754.82 161.40 17076.00 88888.00 2017-08-31 10:29:34.000 243 33754.82 161.40 17076.03 88888.00 2017-08-31 10:29:35.000 243 33754.83 161.40 17076.01 37827.62 2017-08-31 10:29:36.000 243 33754.83 161.44 17075.97 88888.00 2017-08-31 10:29:37.000 243 33754.87 161.52 17075.99 88888.00 2017-08-31 10:29:38.000 243 33754.84 161.51 17076.01 88888.00 2017-08-31 10:29:39.000 243 33754.79 161.50 17076.00 88888.00 2017-08-31 10:29:40.000 243 33754.80 161.49 17076.00 37827.78 2017-08-31 10:29:41.000 243 33754.79 161.47 17075.99 88888.00 2017-08-31 10:29:42.000 243 33754.75 161.51 17076.02 88888.00 2017-08-31 10:29:43.000 243 33754.67 161.58 17076.02 88888.00 2017-08-31 10:29:44.000 243 33754.66 161.59 17076.02 88888.00 2017-08-31 10:29:45.000 243 33754.71 161.54 17076.00 37827.74 2017-08-31 10:29:46.000 243 33754.73 161.60 17075.98 88888.00 2017-08-31 10:29:47.000 243 33754.73 161.68 17075.98 88888.00 2017-08-31 10:29:48.000 243 33754.73 161.72 17076.02 88888.00 2017-08-31 10:29:49.000 243 33754.78 161.74 17076.04 88888.00 2017-08-31 10:29:50.000 243 33754.78 161.81 17076.04 37827.47 2017-08-31 10:29:51.000 243 33754.79 161.85 17076.03 88888.00 2017-08-31 10:29:52.000 243 33754.78 161.90 17076.04 88888.00 2017-08-31 10:29:53.000 243 33754.78 161.95 17076.01 88888.00 2017-08-31 10:29:54.000 243 33754.78 161.98 17075.99 88888.00 2017-08-31 10:29:55.000 243 33754.77 162.00 17075.98 37827.60 2017-08-31 10:29:56.000 243 33754.83 162.00 17075.99 88888.00 2017-08-31 10:29:57.000 243 33754.86 162.02 17076.01 88888.00 2017-08-31 10:29:58.000 243 33754.87 162.08 17076.04 88888.00 2017-08-31 10:29:59.000 243 33754.90 162.09 17076.03 88888.00 2017-08-31 10:30:00.000 243 33754.91 162.09 17076.03 37827.83 2017-08-31 10:30:01.000 243 33754.85 162.09 17076.01 88888.00 2017-08-31 10:30:02.000 243 33754.88 162.14 17076.00 88888.00 2017-08-31 10:30:03.000 243 33754.89 162.16 17076.06 88888.00 2017-08-31 10:30:04.000 243 33754.84 162.19 17076.05 88888.00 2017-08-31 10:30:05.000 243 33754.81 162.30 17075.99 37827.74 2017-08-31 10:30:06.000 243 33754.80 162.32 17075.96 88888.00 2017-08-31 10:30:07.000 243 33754.80 162.35 17075.99 88888.00 2017-08-31 10:30:08.000 243 33754.77 162.42 17076.00 88888.00 2017-08-31 10:30:09.000 243 33754.78 162.50 17075.99 88888.00 2017-08-31 10:30:10.000 243 33754.77 162.53 17076.01 37827.71 2017-08-31 10:30:11.000 243 33754.73 162.56 17076.03 88888.00 2017-08-31 10:30:12.000 243 33754.78 162.63 17076.02 88888.00 2017-08-31 10:30:13.000 243 33754.78 162.69 17075.99 88888.00 2017-08-31 10:30:14.000 243 33754.73 162.74 17075.98 88888.00 2017-08-31 10:30:15.000 243 33754.67 162.73 17075.95 37827.58 2017-08-31 10:30:16.000 243 33754.64 162.73 17075.98 88888.00 2017-08-31 10:30:17.000 243 33754.61 162.74 17075.99 88888.00 2017-08-31 10:30:18.000 243 33754.55 162.77 17075.97 88888.00 2017-08-31 10:30:19.000 243 33754.54 162.80 17076.00 88888.00 2017-08-31 10:30:20.000 243 33754.55 162.83 17075.97 37827.53 2017-08-31 10:30:21.000 243 33754.54 162.86 17075.99 88888.00 2017-08-31 10:30:22.000 243 33754.52 162.85 17075.96 88888.00 2017-08-31 10:30:23.000 243 33754.51 162.84 17075.96 88888.00 2017-08-31 10:30:24.000 243 33754.51 162.84 17075.94 88888.00 2017-08-31 10:30:25.000 243 33754.47 162.86 17075.95 37827.24 2017-08-31 10:30:26.000 243 33754.41 162.83 17075.94 88888.00 2017-08-31 10:30:27.000 243 33754.37 162.79 17075.93 88888.00 2017-08-31 10:30:28.000 243 33754.38 162.80 17075.92 88888.00 2017-08-31 10:30:29.000 243 33754.40 162.84 17075.91 88888.00 2017-08-31 10:30:30.000 243 33754.37 162.84 17075.91 37827.36 2017-08-31 10:30:31.000 243 33754.32 162.82 17075.95 88888.00 2017-08-31 10:30:32.000 243 33754.30 162.77 17075.94 88888.00 2017-08-31 10:30:33.000 243 33754.25 162.72 17075.93 88888.00 2017-08-31 10:30:34.000 243 33754.23 162.72 17075.91 88888.00 2017-08-31 10:30:35.000 243 33754.21 162.76 17075.97 37827.12 2017-08-31 10:30:36.000 243 33754.15 162.76 17075.97 88888.00 2017-08-31 10:30:37.000 243 33754.08 162.78 17075.95 88888.00 2017-08-31 10:30:38.000 243 33754.03 162.74 17075.97 88888.00 2017-08-31 10:30:39.000 243 33753.98 162.78 17075.97 88888.00 2017-08-31 10:30:40.000 243 33753.88 162.80 17075.95 37827.00 2017-08-31 10:30:41.000 243 33753.86 162.80 17075.96 88888.00 2017-08-31 10:30:42.000 243 33753.81 162.84 17075.93 88888.00 2017-08-31 10:30:43.000 243 33753.76 162.90 17075.94 88888.00 2017-08-31 10:30:44.000 243 33753.69 162.97 17075.89 88888.00 2017-08-31 10:30:45.000 243 33753.66 162.98 17075.90 37826.75 2017-08-31 10:30:46.000 243 33753.57 163.04 17075.91 88888.00 2017-08-31 10:30:47.000 243 33753.53 163.03 17075.91 88888.00 2017-08-31 10:30:48.000 243 33753.50 163.01 17075.93 88888.00 2017-08-31 10:30:49.000 243 33753.45 163.00 17075.96 88888.00 2017-08-31 10:30:50.000 243 33753.40 163.04 17075.98 37826.51 2017-08-31 10:30:51.000 243 33753.33 163.09 17076.02 88888.00 2017-08-31 10:30:52.000 243 33753.30 163.10 17075.99 88888.00 2017-08-31 10:30:53.000 243 33753.27 163.15 17075.99 88888.00 2017-08-31 10:30:54.000 243 33753.22 163.23 17076.01 88888.00 2017-08-31 10:30:55.000 243 33753.18 163.24 17076.03 37826.32 2017-08-31 10:30:56.000 243 33753.17 163.24 17076.03 88888.00 2017-08-31 10:30:57.000 243 33753.12 163.24 17075.98 88888.00 2017-08-31 10:30:58.000 243 33753.07 163.28 17076.01 88888.00 2017-08-31 10:30:59.000 243 33753.00 163.34 17076.06 88888.00 2017-08-31 10:31:00.000 243 33752.96 163.32 17076.04 37825.97 2017-08-31 10:31:01.000 243 33752.96 163.33 17076.05 88888.00 2017-08-31 10:31:02.000 243 33752.90 163.38 17076.05 88888.00 2017-08-31 10:31:03.000 243 33752.87 163.43 17076.03 88888.00 2017-08-31 10:31:04.000 243 33752.84 163.45 17076.01 88888.00 2017-08-31 10:31:05.000 243 33752.80 163.48 17075.98 37825.96 2017-08-31 10:31:06.000 243 33752.77 163.55 17076.01 88888.00 2017-08-31 10:31:07.000 243 33752.74 163.60 17076.00 88888.00 2017-08-31 10:31:08.000 243 33752.67 163.64 17076.00 88888.00 2017-08-31 10:31:09.000 243 33752.63 163.65 17076.01 88888.00 2017-08-31 10:31:10.000 243 33752.59 163.69 17076.00 37825.89 2017-08-31 10:31:11.000 243 33752.61 163.70 17076.00 88888.00 2017-08-31 10:31:12.000 243 33752.61 163.72 17075.99 88888.00 2017-08-31 10:31:13.000 243 33752.56 163.75 17075.95 88888.00 2017-08-31 10:31:14.000 243 33752.55 163.79 17075.95 88888.00 2017-08-31 10:31:15.000 243 33752.60 163.81 17075.95 37825.74 2017-08-31 10:31:16.000 243 33752.60 163.84 17075.93 88888.00 2017-08-31 10:31:17.000 243 33752.60 163.84 17075.93 88888.00 2017-08-31 10:31:18.000 243 33752.64 163.87 17075.98 88888.00 2017-08-31 10:31:19.000 243 33752.67 163.84 17075.95 88888.00 2017-08-31 10:31:20.000 243 33752.74 163.84 17076.00 37825.64 2017-08-31 10:31:21.000 243 33752.74 163.85 17076.00 88888.00 2017-08-31 10:31:22.000 243 33752.76 163.87 17075.99 88888.00 2017-08-31 10:31:23.000 243 33752.79 163.89 17076.01 88888.00 2017-08-31 10:31:24.000 243 33752.79 163.85 17075.97 88888.00 2017-08-31 10:31:25.000 243 33752.84 163.84 17075.97 37825.85 2017-08-31 10:31:26.000 243 33752.89 163.83 17075.99 88888.00 2017-08-31 10:31:27.000 243 33752.87 163.82 17075.97 88888.00 2017-08-31 10:31:28.000 243 33752.89 163.84 17075.96 88888.00 2017-08-31 10:31:29.000 243 33752.93 163.79 17075.95 88888.00 2017-08-31 10:31:30.000 243 33752.99 163.76 17075.96 37826.11 2017-08-31 10:31:31.000 243 33752.97 163.76 17075.94 88888.00 2017-08-31 10:31:32.000 243 33752.98 163.79 17075.93 88888.00 2017-08-31 10:31:33.000 243 33753.01 163.83 17075.91 88888.00 2017-08-31 10:31:34.000 243 33753.02 163.84 17075.90 88888.00 2017-08-31 10:31:35.000 243 33753.01 163.88 17075.84 37826.03 2017-08-31 10:31:36.000 243 33753.05 163.85 17075.84 88888.00 2017-08-31 10:31:37.000 243 33753.09 163.83 17075.85 88888.00 2017-08-31 10:31:38.000 243 33753.14 163.84 17075.81 88888.00 2017-08-31 10:31:39.000 243 33753.23 163.83 17075.81 88888.00 2017-08-31 10:31:40.000 243 33753.30 163.80 17075.82 37826.21 2017-08-31 10:31:41.000 243 33753.37 163.81 17075.85 88888.00 2017-08-31 10:31:42.000 243 33753.41 163.81 17075.85 88888.00 2017-08-31 10:31:43.000 243 33753.43 163.79 17075.86 88888.00 2017-08-31 10:31:44.000 243 33753.49 163.77 17075.81 88888.00 2017-08-31 10:31:45.000 243 33753.56 163.77 17075.84 37826.39 2017-08-31 10:31:46.000 243 33753.63 163.73 17075.83 88888.00 2017-08-31 10:31:47.000 243 33753.64 163.69 17075.82 88888.00 2017-08-31 10:31:48.000 243 33753.72 163.68 17075.81 88888.00 2017-08-31 10:31:49.000 243 33753.78 163.61 17075.83 88888.00 2017-08-31 10:31:50.000 243 33753.86 163.56 17075.84 37826.62 2017-08-31 10:31:51.000 243 33753.87 163.57 17075.82 88888.00 2017-08-31 10:31:52.000 243 33753.91 163.53 17075.89 88888.00 2017-08-31 10:31:53.000 243 33753.96 163.48 17075.89 88888.00 2017-08-31 10:31:54.000 243 33754.02 163.44 17075.89 88888.00 2017-08-31 10:31:55.000 243 33754.06 163.38 17075.88 37826.97 2017-08-31 10:31:56.000 243 33754.09 163.36 17075.85 88888.00 2017-08-31 10:31:57.000 243 33754.08 163.31 17075.85 88888.00 2017-08-31 10:31:58.000 243 33754.09 163.28 17075.85 88888.00 2017-08-31 10:31:59.000 243 33754.09 163.24 17075.86 88888.00 2017-08-31 10:32:00.000 243 33754.08 163.22 17075.89 37827.00 2017-08-31 10:32:01.000 243 33754.08 163.23 17075.84 88888.00 2017-08-31 10:32:02.000 243 33754.08 163.20 17075.85 88888.00 2017-08-31 10:32:03.000 243 33754.11 163.19 17075.85 88888.00 2017-08-31 10:32:04.000 243 33754.17 163.17 17075.85 88888.00 2017-08-31 10:32:05.000 243 33754.21 163.14 17075.82 37827.01 2017-08-31 10:32:06.000 243 33754.24 163.17 17075.84 88888.00 2017-08-31 10:32:07.000 243 33754.22 163.18 17075.82 88888.00 2017-08-31 10:32:08.000 243 33754.28 163.13 17075.81 88888.00 2017-08-31 10:32:09.000 243 33754.38 163.09 17075.79 88888.00 2017-08-31 10:32:10.000 243 33754.40 163.07 17075.76 37827.10 2017-08-31 10:32:11.000 243 33754.42 163.03 17075.79 88888.00 2017-08-31 10:32:12.000 243 33754.42 162.96 17075.79 88888.00 2017-08-31 10:32:13.000 243 33754.41 162.94 17075.79 88888.00 2017-08-31 10:32:14.000 243 33754.42 162.93 17075.76 88888.00 2017-08-31 10:32:15.000 243 33754.42 162.86 17075.78 37827.32 2017-08-31 10:32:16.000 243 33754.43 162.82 17075.78 88888.00 2017-08-31 10:32:17.000 243 33754.46 162.78 17075.81 88888.00 2017-08-31 10:32:18.000 243 33754.48 162.72 17075.81 88888.00 2017-08-31 10:32:19.000 243 33754.46 162.69 17075.81 88888.00 2017-08-31 10:32:20.000 243 33754.45 162.67 17075.84 37827.39 2017-08-31 10:32:21.000 243 33754.43 162.61 17075.83 88888.00 2017-08-31 10:32:22.000 243 33754.44 162.56 17075.85 88888.00 2017-08-31 10:32:23.000 243 33754.43 162.50 17075.81 88888.00 2017-08-31 10:32:24.000 243 33754.42 162.50 17075.83 88888.00 2017-08-31 10:32:25.000 243 33754.39 162.46 17075.84 37827.42 2017-08-31 10:32:26.000 243 33754.38 162.48 17075.86 88888.00 2017-08-31 10:32:27.000 243 33754.36 162.43 17075.91 88888.00 2017-08-31 10:32:28.000 243 33754.41 162.39 17075.95 88888.00 2017-08-31 10:32:29.000 243 33754.44 162.37 17075.92 88888.00 2017-08-31 10:32:30.000 243 33754.40 162.33 17075.92 37827.40 2017-08-31 10:32:31.000 243 33754.41 162.33 17075.91 88888.00 2017-08-31 10:32:32.000 243 33754.43 162.35 17075.90 88888.00 2017-08-31 10:32:33.000 243 33754.46 162.38 17075.94 88888.00 2017-08-31 10:32:34.000 243 33754.44 162.37 17075.99 88888.00 2017-08-31 10:32:35.000 243 33754.44 162.35 17075.98 37827.39 2017-08-31 10:32:36.000 243 33754.48 162.31 17075.96 88888.00 2017-08-31 10:32:37.000 243 33754.50 162.26 17075.97 88888.00 2017-08-31 10:32:38.000 243 33754.56 162.22 17075.97 88888.00 2017-08-31 10:32:39.000 243 33754.63 162.17 17075.99 88888.00 2017-08-31 10:32:40.000 243 33754.63 162.14 17076.00 37827.53 2017-08-31 10:32:41.000 243 33754.66 162.10 17075.97 88888.00 2017-08-31 10:32:42.000 243 33754.68 162.06 17075.99 88888.00 2017-08-31 10:32:43.000 243 33754.67 162.00 17075.97 88888.00 2017-08-31 10:32:44.000 243 33754.66 161.97 17075.93 88888.00 2017-08-31 10:32:45.000 243 33754.67 161.91 17075.96 37827.44 2017-08-31 10:32:46.000 243 33754.68 161.89 17075.99 88888.00 2017-08-31 10:32:47.000 243 33754.75 161.89 17076.01 88888.00 2017-08-31 10:32:48.000 243 33754.77 161.85 17076.01 88888.00 2017-08-31 10:32:49.000 243 33754.79 161.81 17075.99 88888.00 2017-08-31 10:32:50.000 243 33754.84 161.75 17075.94 37827.62 2017-08-31 10:32:51.000 243 33754.84 161.72 17075.90 88888.00 2017-08-31 10:32:52.000 243 33754.89 161.77 17075.96 88888.00 2017-08-31 10:32:53.000 243 33754.91 161.74 17075.95 88888.00 2017-08-31 10:32:54.000 243 33754.94 161.72 17075.94 88888.00 2017-08-31 10:32:55.000 243 33754.97 161.70 17075.96 37827.85 2017-08-31 10:32:56.000 243 33755.01 161.67 17075.98 88888.00 2017-08-31 10:32:57.000 243 33755.02 161.69 17076.01 88888.00 2017-08-31 10:32:58.000 243 33755.04 161.66 17075.99 88888.00 2017-08-31 10:32:59.000 243 33755.06 161.65 17075.97 88888.00 2017-08-31 10:33:00.000 243 33755.07 161.69 17075.96 37827.96 2017-08-31 10:33:01.000 243 33755.13 161.65 17075.99 88888.00 2017-08-31 10:33:02.000 243 33755.16 161.66 17076.03 88888.00 2017-08-31 10:33:03.000 243 33755.15 161.61 17076.03 88888.00 2017-08-31 10:33:04.000 243 33755.16 161.62 17076.00 88888.00 2017-08-31 10:33:05.000 243 33755.23 161.63 17075.97 37827.92 2017-08-31 10:33:06.000 243 33755.24 161.58 17075.97 88888.00 2017-08-31 10:33:07.000 243 33755.21 161.56 17075.98 88888.00 2017-08-31 10:33:08.000 243 33755.23 161.57 17076.02 88888.00 2017-08-31 10:33:09.000 243 33755.21 161.55 17076.04 88888.00 2017-08-31 10:33:10.000 243 33755.19 161.54 17076.03 37828.19 2017-08-31 10:33:11.000 243 33755.23 161.57 17076.04 88888.00 2017-08-31 10:33:12.000 243 33755.23 161.56 17076.05 88888.00 2017-08-31 10:33:13.000 243 33755.21 161.53 17076.04 88888.00 2017-08-31 10:33:14.000 243 33755.23 161.56 17076.05 88888.00 2017-08-31 10:33:15.000 243 33755.19 161.60 17076.06 37828.08 2017-08-31 10:33:16.000 243 33755.15 161.60 17076.06 88888.00 2017-08-31 10:33:17.000 243 33755.13 161.60 17076.05 88888.00 2017-08-31 10:33:18.000 243 33755.14 161.57 17075.99 88888.00 2017-08-31 10:33:19.000 243 33755.15 161.58 17075.98 88888.00 2017-08-31 10:33:20.000 243 33755.17 161.60 17076.03 37828.11 2017-08-31 10:33:21.000 243 33755.14 161.61 17076.04 88888.00 2017-08-31 10:33:22.000 243 33755.11 161.65 17076.05 88888.00 2017-08-31 10:33:23.000 243 33755.13 161.66 17076.10 88888.00 2017-08-31 10:33:24.000 243 33755.16 161.66 17076.09 88888.00 2017-08-31 10:33:25.000 243 33755.19 161.66 17076.08 37828.21 2017-08-31 10:33:26.000 243 33755.22 161.62 17076.05 88888.00 2017-08-31 10:33:27.000 243 33755.21 161.61 17076.08 88888.00 2017-08-31 10:33:28.000 243 33755.27 161.58 17076.10 88888.00 2017-08-31 10:33:29.000 243 33755.27 161.52 17076.08 88888.00 2017-08-31 10:33:30.000 243 33755.29 161.51 17076.11 37828.24 2017-08-31 10:33:31.000 243 33755.32 161.48 17076.09 88888.00 2017-08-31 10:33:32.000 243 33755.29 161.44 17076.05 88888.00 2017-08-31 10:33:33.000 243 33755.29 161.44 17076.05 88888.00 2017-08-31 10:33:34.000 243 33755.28 161.38 17076.04 88888.00 2017-08-31 10:33:35.000 243 33755.27 161.31 17076.01 37828.19 2017-08-31 10:33:36.000 243 33755.23 161.29 17076.04 88888.00 2017-08-31 10:33:37.000 243 33755.19 161.28 17076.08 88888.00 2017-08-31 10:33:38.000 243 33755.18 161.31 17076.10 88888.00 2017-08-31 10:33:39.000 243 33755.19 161.36 17076.06 88888.00 2017-08-31 10:33:40.000 243 33755.18 161.31 17076.07 37828.18 2017-08-31 10:33:41.000 243 33755.21 161.30 17076.10 88888.00 2017-08-31 10:33:42.000 243 33755.24 161.31 17076.14 88888.00 2017-08-31 10:33:43.000 243 33755.21 161.29 17076.11 88888.00 2017-08-31 10:33:44.000 243 33755.25 161.27 17076.15 88888.00 2017-08-31 10:33:45.000 243 33755.26 161.23 17076.15 37828.24 2017-08-31 10:33:46.000 243 33755.25 161.22 17076.16 88888.00 2017-08-31 10:33:47.000 243 33755.22 161.21 17076.19 88888.00 2017-08-31 10:33:48.000 243 33755.22 161.25 17076.18 88888.00 2017-08-31 10:33:49.000 243 33755.19 161.26 17076.14 88888.00 2017-08-31 10:33:50.000 243 33755.15 161.26 17076.13 37828.07 2017-08-31 10:33:51.000 243 33755.15 161.27 17076.09 88888.00 2017-08-31 10:33:52.000 243 33755.14 161.27 17076.11 88888.00 2017-08-31 10:33:53.000 243 33755.09 161.30 17076.13 88888.00 2017-08-31 10:33:54.000 243 33755.06 161.32 17076.10 88888.00 2017-08-31 10:33:55.000 243 33755.03 161.34 17076.08 37828.01 2017-08-31 10:33:56.000 243 33755.03 161.35 17076.08 88888.00 2017-08-31 10:33:57.000 243 33755.02 161.37 17076.09 88888.00 2017-08-31 10:33:58.000 243 33755.04 161.36 17076.10 88888.00 2017-08-31 10:33:59.000 243 33755.03 161.40 17076.09 88888.00 2017-08-31 10:34:00.000 243 33755.02 161.37 17076.07 37827.97 2017-08-31 10:34:01.000 243 33755.04 161.37 17076.07 88888.00 2017-08-31 10:34:02.000 243 33755.03 161.45 17076.09 88888.00 2017-08-31 10:34:03.000 243 33755.03 161.48 17076.12 88888.00 2017-08-31 10:34:04.000 243 33755.02 161.49 17076.16 88888.00 2017-08-31 10:34:05.000 243 33754.99 161.56 17076.16 37828.01 2017-08-31 10:34:06.000 243 33754.97 161.58 17076.16 88888.00 2017-08-31 10:34:07.000 243 33754.97 161.61 17076.14 88888.00 2017-08-31 10:34:08.000 243 33754.97 161.62 17076.14 88888.00 2017-08-31 10:34:09.000 243 33754.96 161.67 17076.15 88888.00 2017-08-31 10:34:10.000 243 33754.95 161.71 17076.11 37828.07 2017-08-31 10:34:11.000 243 33754.97 161.80 17076.10 88888.00 2017-08-31 10:34:12.000 243 33755.01 161.83 17076.10 88888.00 2017-08-31 10:34:13.000 243 33754.98 161.84 17076.11 88888.00 2017-08-31 10:34:14.000 243 33755.00 161.85 17076.06 88888.00 2017-08-31 10:34:15.000 243 33755.03 161.84 17076.08 37827.96 2017-08-31 10:34:16.000 243 33755.03 161.88 17076.05 88888.00 2017-08-31 10:34:17.000 243 33755.03 161.91 17076.06 88888.00 2017-08-31 10:34:18.000 243 33755.02 161.93 17076.08 88888.00 2017-08-31 10:34:19.000 243 33755.01 161.93 17076.11 88888.00 2017-08-31 10:34:20.000 243 33754.99 161.90 17076.09 37828.06 2017-08-31 10:34:21.000 243 33755.00 161.90 17076.11 88888.00 2017-08-31 10:34:22.000 243 33755.03 161.89 17076.12 88888.00 2017-08-31 10:34:23.000 243 33755.03 161.95 17076.13 88888.00 2017-08-31 10:34:24.000 243 33755.03 161.98 17076.15 88888.00 2017-08-31 10:34:25.000 243 33755.05 161.94 17076.12 37827.96 2017-08-31 10:34:26.000 243 33755.03 162.02 17076.12 88888.00 2017-08-31 10:34:27.000 243 33755.07 161.99 17076.10 88888.00 2017-08-31 10:34:28.000 243 33755.13 161.97 17076.09 88888.00 2017-08-31 10:34:29.000 243 33755.22 161.99 17076.12 88888.00 2017-08-31 10:34:30.000 243 33755.25 162.02 17076.14 37828.14 2017-08-31 10:34:31.000 243 33755.30 161.98 17076.14 88888.00 2017-08-31 10:34:32.000 243 33755.31 161.92 17076.13 88888.00 2017-08-31 10:34:33.000 243 33755.34 161.90 17076.10 88888.00 2017-08-31 10:34:34.000 243 33755.35 161.92 17076.10 88888.00 2017-08-31 10:34:35.000 243 33755.36 161.89 17076.09 37828.21 2017-08-31 10:34:36.000 243 33755.39 161.86 17076.07 88888.00 2017-08-31 10:34:37.000 243 33755.37 161.85 17076.07 88888.00 2017-08-31 10:34:38.000 243 33755.34 161.81 17076.05 88888.00 2017-08-31 10:34:39.000 243 33755.30 161.78 17076.08 88888.00 2017-08-31 10:34:40.000 243 33755.30 161.82 17076.08 37828.24 2017-08-31 10:34:41.000 243 33755.25 161.80 17076.06 88888.00 2017-08-31 10:34:42.000 243 33755.25 161.80 17076.04 88888.00 2017-08-31 10:34:43.000 243 33755.21 161.81 17076.03 88888.00 2017-08-31 10:34:44.000 243 33755.24 161.84 17076.08 88888.00 2017-08-31 10:34:45.000 243 33755.27 161.87 17076.04 37828.17 2017-08-31 10:34:46.000 243 33755.29 161.83 17076.02 88888.00 2017-08-31 10:34:47.000 243 33755.30 161.82 17076.03 88888.00 2017-08-31 10:34:48.000 243 33755.29 161.83 17076.05 88888.00 2017-08-31 10:34:49.000 243 33755.31 161.84 17076.04 88888.00 2017-08-31 10:34:50.000 243 33755.34 161.86 17076.06 37828.26 2017-08-31 10:34:51.000 243 33755.31 161.87 17076.06 88888.00 2017-08-31 10:34:52.000 243 33755.32 161.87 17076.07 88888.00 2017-08-31 10:34:53.000 243 33755.36 161.87 17076.13 88888.00 2017-08-31 10:34:54.000 243 33755.37 161.88 17076.07 88888.00 2017-08-31 10:34:55.000 243 33755.40 161.89 17076.12 37828.14 2017-08-31 10:34:56.000 243 33755.38 161.84 17076.12 88888.00 2017-08-31 10:34:57.000 243 33755.37 161.82 17076.15 88888.00 2017-08-31 10:34:58.000 243 33755.31 161.82 17076.10 88888.00 2017-08-31 10:34:59.000 243 33755.32 161.80 17076.15 88888.00 2017-08-31 10:35:00.000 243 33755.30 161.81 17076.15 37828.28 2017-08-31 10:35:01.000 243 33755.29 161.82 17076.10 88888.00 2017-08-31 10:35:02.000 243 33755.31 161.80 17076.11 88888.00 2017-08-31 10:35:03.000 243 33755.35 161.82 17076.10 88888.00 2017-08-31 10:35:04.000 243 33755.35 161.83 17076.11 88888.00 2017-08-31 10:35:05.000 243 33755.34 161.80 17076.07 37828.21 2017-08-31 10:35:06.000 243 33755.39 161.80 17076.04 88888.00 2017-08-31 10:35:07.000 243 33755.35 161.84 17076.05 88888.00 2017-08-31 10:35:08.000 243 33755.33 161.85 17076.08 88888.00 2017-08-31 10:35:09.000 243 33755.37 161.83 17076.09 88888.00 2017-08-31 10:35:10.000 243 33755.39 161.85 17076.05 37828.31 2017-08-31 10:35:11.000 243 33755.44 161.82 17076.06 88888.00 2017-08-31 10:35:12.000 243 33755.43 161.84 17076.08 88888.00 2017-08-31 10:35:13.000 243 33755.43 161.80 17076.03 88888.00 2017-08-31 10:35:14.000 243 33755.48 161.77 17076.07 88888.00 2017-08-31 10:35:15.000 243 33755.51 161.76 17076.09 37828.36 2017-08-31 10:35:16.000 243 33755.55 161.81 17076.08 88888.00 2017-08-31 10:35:17.000 243 33755.60 161.78 17076.13 88888.00 2017-08-31 10:35:18.000 243 33755.59 161.79 17076.11 88888.00 2017-08-31 10:35:19.000 243 33755.57 161.77 17076.10 88888.00 2017-08-31 10:35:20.000 243 33755.56 161.73 17076.12 37828.53 2017-08-31 10:35:21.000 243 33755.55 161.73 17076.17 88888.00 2017-08-31 10:35:22.000 243 33755.55 161.73 17076.14 88888.00 2017-08-31 10:35:23.000 243 33755.59 161.69 17076.12 88888.00 2017-08-31 10:35:24.000 243 33755.60 161.68 17076.11 88888.00 2017-08-31 10:35:25.000 243 33755.61 161.66 17076.15 37828.51 2017-08-31 10:35:26.000 243 33755.63 161.64 17076.16 88888.00 2017-08-31 10:35:27.000 243 33755.60 161.58 17076.14 88888.00 2017-08-31 10:35:28.000 243 33755.58 161.58 17076.16 88888.00 2017-08-31 10:35:29.000 243 33755.63 161.57 17076.14 88888.00 2017-08-31 10:35:30.000 243 33755.60 161.55 17076.14 37828.42 2017-08-31 10:35:31.000 243 33755.60 161.53 17076.18 88888.00 2017-08-31 10:35:32.000 243 33755.63 161.48 17076.19 88888.00 2017-08-31 10:35:33.000 243 33755.63 161.46 17076.18 88888.00 2017-08-31 10:35:34.000 243 33755.64 161.40 17076.19 88888.00 2017-08-31 10:35:35.000 243 33755.65 161.37 17076.21 37828.56 2017-08-31 10:35:36.000 243 33755.62 161.36 17076.22 88888.00 2017-08-31 10:35:37.000 243 33755.63 161.33 17076.14 88888.00 2017-08-31 10:35:38.000 243 33755.65 161.26 17076.11 88888.00 2017-08-31 10:35:39.000 243 33755.65 161.22 17076.14 88888.00 2017-08-31 10:35:40.000 243 33755.65 161.20 17076.19 37828.61 2017-08-31 10:35:41.000 243 33755.68 161.14 17076.16 88888.00 2017-08-31 10:35:42.000 243 33755.68 161.09 17076.18 88888.00 2017-08-31 10:35:43.000 243 33755.68 161.07 17076.20 88888.00 2017-08-31 10:35:44.000 243 33755.71 161.08 17076.18 88888.00 2017-08-31 10:35:45.000 243 33755.71 161.05 17076.20 37828.65 2017-08-31 10:35:46.000 243 33755.71 161.01 17076.18 88888.00 2017-08-31 10:35:47.000 243 33755.75 160.97 17076.23 88888.00 2017-08-31 10:35:48.000 243 33755.73 160.92 17076.21 88888.00 2017-08-31 10:35:49.000 243 33755.74 160.89 17076.21 88888.00 2017-08-31 10:35:50.000 243 33755.78 160.80 17076.17 37828.71 2017-08-31 10:35:51.000 243 33755.81 160.75 17076.19 88888.00 2017-08-31 10:35:52.000 243 33755.77 160.74 17076.22 88888.00 2017-08-31 10:35:53.000 243 33755.77 160.71 17076.22 88888.00 2017-08-31 10:35:54.000 243 33755.78 160.65 17076.20 88888.00 2017-08-31 10:35:55.000 243 33755.74 160.59 17076.20 37828.65 2017-08-31 10:35:56.000 243 33755.76 160.48 17076.28 88888.00 2017-08-31 10:35:57.000 243 33755.77 160.43 17076.29 88888.00 2017-08-31 10:35:58.000 243 33755.77 160.40 17076.25 88888.00 2017-08-31 10:35:59.000 243 33755.71 160.42 17076.24 88888.00 2017-08-31 10:36:00.000 243 33755.72 160.38 17076.28 37828.74 2017-08-31 10:36:01.000 243 33755.70 160.36 17076.29 88888.00 2017-08-31 10:36:02.000 243 33755.66 160.42 17076.26 88888.00 2017-08-31 10:36:03.000 243 33755.66 160.43 17076.32 88888.00 2017-08-31 10:36:04.000 243 33755.69 160.33 17076.32 88888.00 2017-08-31 10:36:05.000 243 33755.74 160.33 17076.34 37828.69 2017-08-31 10:36:06.000 243 33755.73 160.35 17076.35 88888.00 2017-08-31 10:36:07.000 243 33755.72 160.32 17076.36 88888.00 2017-08-31 10:36:08.000 243 33755.76 160.32 17076.33 88888.00 2017-08-31 10:36:09.000 243 33755.72 160.31 17076.33 88888.00 2017-08-31 10:36:10.000 243 33755.72 160.29 17076.26 37828.74 2017-08-31 10:36:11.000 243 33755.70 160.27 17076.27 88888.00 2017-08-31 10:36:12.000 243 33755.70 160.25 17076.28 88888.00 2017-08-31 10:36:13.000 243 33755.70 160.25 17076.32 88888.00 2017-08-31 10:36:14.000 243 33755.70 160.20 17076.32 88888.00 2017-08-31 10:36:15.000 243 33755.70 160.19 17076.33 37828.64 2017-08-31 10:36:16.000 243 33755.70 160.22 17076.36 88888.00 2017-08-31 10:36:17.000 243 33755.69 160.16 17076.31 88888.00 2017-08-31 10:36:18.000 243 33755.69 160.13 17076.34 88888.00 2017-08-31 10:36:19.000 243 33755.69 160.12 17076.35 88888.00 2017-08-31 10:36:20.000 243 33755.72 160.07 17076.31 37828.60 2017-08-31 10:36:21.000 243 33755.76 160.01 17076.31 88888.00 2017-08-31 10:36:22.000 243 33755.78 159.98 17076.33 88888.00 2017-08-31 10:36:23.000 243 33755.80 159.97 17076.34 88888.00 2017-08-31 10:36:24.000 243 33755.80 159.98 17076.34 88888.00 2017-08-31 10:36:25.000 243 33755.84 159.89 17076.35 37828.75 2017-08-31 10:36:26.000 243 33755.87 159.87 17076.38 88888.00 2017-08-31 10:36:27.000 243 33755.85 159.85 17076.39 88888.00 2017-08-31 10:36:28.000 243 33755.87 159.85 17076.38 88888.00 2017-08-31 10:36:29.000 243 33755.87 159.82 17076.36 88888.00 2017-08-31 10:36:30.000 243 33755.91 159.76 17076.37 37828.88 2017-08-31 10:36:31.000 243 33755.95 159.74 17076.39 88888.00 2017-08-31 10:36:32.000 243 33755.92 159.73 17076.38 88888.00 2017-08-31 10:36:33.000 243 33755.93 159.71 17076.40 88888.00 2017-08-31 10:36:34.000 243 33755.95 159.68 17076.38 88888.00 2017-08-31 10:36:35.000 243 33755.93 159.65 17076.35 37828.89 2017-08-31 10:36:36.000 243 33755.95 159.65 17076.35 88888.00 2017-08-31 10:36:37.000 243 33755.96 159.59 17076.34 88888.00 2017-08-31 10:36:38.000 243 33755.92 159.59 17076.34 88888.00 2017-08-31 10:36:39.000 243 33755.85 159.56 17076.31 88888.00 2017-08-31 10:36:40.000 243 33755.82 159.54 17076.33 37828.81 2017-08-31 10:36:41.000 243 33755.78 159.54 17076.35 88888.00 2017-08-31 10:36:42.000 243 33755.81 159.53 17076.37 88888.00 2017-08-31 10:36:43.000 243 33755.79 159.55 17076.38 88888.00 2017-08-31 10:36:44.000 243 33755.75 159.60 17076.37 88888.00 2017-08-31 10:36:45.000 243 33755.71 159.62 17076.43 37828.78 2017-08-31 10:36:46.000 243 33755.70 159.65 17076.41 88888.00 2017-08-31 10:36:47.000 243 33755.72 159.64 17076.42 88888.00 2017-08-31 10:36:48.000 243 33755.70 159.63 17076.44 88888.00 2017-08-31 10:36:49.000 243 33755.66 159.65 17076.43 88888.00 2017-08-31 10:36:50.000 243 33755.62 159.64 17076.43 37828.53 2017-08-31 10:36:51.000 243 33755.59 159.61 17076.44 88888.00 2017-08-31 10:36:52.000 243 33755.53 159.58 17076.47 88888.00 2017-08-31 10:36:53.000 243 33755.51 159.57 17076.46 88888.00 2017-08-31 10:36:54.000 243 33755.48 159.58 17076.46 88888.00 2017-08-31 10:36:55.000 243 33755.48 159.52 17076.42 37828.50 2017-08-31 10:36:56.000 243 33755.47 159.52 17076.46 88888.00 2017-08-31 10:36:57.000 243 33755.44 159.52 17076.48 88888.00 2017-08-31 10:36:58.000 243 33755.41 159.52 17076.49 88888.00 2017-08-31 10:36:59.000 243 33755.37 159.55 17076.49 88888.00 2017-08-31 10:37:00.000 243 33755.37 159.59 17076.53 37828.35 2017-08-31 10:37:01.000 243 33755.31 159.61 17076.52 88888.00 2017-08-31 10:37:02.000 243 33755.34 159.63 17076.52 88888.00 2017-08-31 10:37:03.000 243 33755.39 159.60 17076.54 88888.00 2017-08-31 10:37:04.000 243 33755.34 159.61 17076.54 88888.00 2017-08-31 10:37:05.000 243 33755.29 159.57 17076.52 37828.32 2017-08-31 10:37:06.000 243 33755.24 159.58 17076.51 88888.00 2017-08-31 10:37:07.000 243 33755.24 159.63 17076.49 88888.00 2017-08-31 10:37:08.000 243 33755.26 159.63 17076.46 88888.00 2017-08-31 10:37:09.000 243 33755.23 159.63 17076.45 88888.00 2017-08-31 10:37:10.000 243 33755.16 159.68 17076.50 37828.24 2017-08-31 10:37:11.000 243 33755.14 159.69 17076.53 88888.00 2017-08-31 10:37:12.000 243 33755.12 159.69 17076.49 88888.00 2017-08-31 10:37:13.000 243 33755.11 159.67 17076.52 88888.00 2017-08-31 10:37:14.000 243 33755.04 159.70 17076.51 88888.00 2017-08-31 10:37:15.000 243 33754.97 159.78 17076.54 37828.14 2017-08-31 10:37:16.000 243 33754.94 159.82 17076.55 88888.00 2017-08-31 10:37:17.000 243 33754.92 159.83 17076.55 88888.00 2017-08-31 10:37:18.000 243 33754.88 159.87 17076.57 88888.00 2017-08-31 10:37:19.000 243 33754.82 159.92 17076.58 88888.00 2017-08-31 10:37:20.000 243 33754.78 159.94 17076.64 37828.10 2017-08-31 10:37:21.000 243 33754.76 159.96 17076.69 88888.00 2017-08-31 10:37:22.000 243 33754.68 159.96 17076.66 88888.00 2017-08-31 10:37:23.000 243 33754.63 160.03 17076.68 88888.00 2017-08-31 10:37:24.000 243 33754.59 160.10 17076.70 88888.00 2017-08-31 10:37:25.000 243 33754.54 160.11 17076.68 37827.78 2017-08-31 10:37:26.000 243 33754.52 160.15 17076.67 88888.00 2017-08-31 10:37:27.000 243 33754.49 160.19 17076.67 88888.00 2017-08-31 10:37:28.000 243 33754.50 160.22 17076.66 88888.00 2017-08-31 10:37:29.000 243 33754.47 160.23 17076.65 88888.00 2017-08-31 10:37:30.000 243 33754.45 160.28 17076.66 37827.74 2017-08-31 10:37:31.000 243 33754.43 160.38 17076.71 88888.00 2017-08-31 10:37:32.000 243 33754.41 160.45 17076.71 88888.00 2017-08-31 10:37:33.000 243 33754.38 160.49 17076.69 88888.00 2017-08-31 10:37:34.000 243 33754.31 160.54 17076.68 88888.00 2017-08-31 10:37:35.000 243 33754.25 160.56 17076.70 37827.58 2017-08-31 10:37:36.000 243 33754.20 160.63 17076.67 88888.00 2017-08-31 10:37:37.000 243 33754.16 160.73 17076.72 88888.00 2017-08-31 10:37:38.000 243 33754.12 160.77 17076.73 88888.00 2017-08-31 10:37:39.000 243 33754.05 160.77 17076.74 88888.00 2017-08-31 10:37:40.000 243 33753.98 160.82 17076.73 37827.44 2017-08-31 10:37:41.000 243 33753.96 160.84 17076.70 88888.00 2017-08-31 10:37:42.000 243 33753.94 160.87 17076.70 88888.00 2017-08-31 10:37:43.000 243 33753.93 160.91 17076.73 88888.00 2017-08-31 10:37:44.000 243 33753.92 160.95 17076.70 88888.00 2017-08-31 10:37:45.000 243 33753.89 160.97 17076.73 37827.28 2017-08-31 10:37:46.000 243 33753.89 160.98 17076.77 88888.00 2017-08-31 10:37:47.000 243 33753.85 160.99 17076.77 88888.00 2017-08-31 10:37:48.000 243 33753.86 161.02 17076.74 88888.00 2017-08-31 10:37:49.000 243 33753.86 160.99 17076.70 88888.00 2017-08-31 10:37:50.000 243 33753.81 160.97 17076.74 37827.24 2017-08-31 10:37:51.000 243 33753.81 160.97 17076.72 88888.00 2017-08-31 10:37:52.000 243 33753.81 160.97 17076.73 88888.00 2017-08-31 10:37:53.000 243 33753.80 160.93 17076.71 88888.00 2017-08-31 10:37:54.000 243 33753.82 160.90 17076.72 88888.00 2017-08-31 10:37:55.000 243 33753.82 160.86 17076.74 37827.18 2017-08-31 10:37:56.000 243 33753.80 160.86 17076.75 88888.00 2017-08-31 10:37:57.000 243 33753.81 160.83 17076.78 88888.00 2017-08-31 10:37:58.000 243 33753.85 160.80 17076.78 88888.00 2017-08-31 10:37:59.000 243 33753.77 160.79 17076.77 88888.00 2017-08-31 10:38:00.000 243 33753.77 160.80 17076.78 37827.11 2017-08-31 10:38:01.000 243 33753.77 160.71 17076.79 88888.00 2017-08-31 10:38:02.000 243 33753.75 160.72 17076.76 88888.00 2017-08-31 10:38:03.000 243 33753.74 160.73 17076.74 88888.00 2017-08-31 10:38:04.000 243 33753.75 160.72 17076.75 88888.00 2017-08-31 10:38:05.000 243 33753.71 160.67 17076.73 37827.12 2017-08-31 10:38:06.000 243 33753.67 160.59 17076.80 88888.00 2017-08-31 10:38:07.000 243 33753.66 160.57 17076.77 88888.00 2017-08-31 10:38:08.000 243 33753.67 160.60 17076.76 88888.00 2017-08-31 10:38:09.000 243 33753.67 160.62 17076.76 88888.00 2017-08-31 10:38:10.000 243 33753.64 160.69 17076.74 37827.07 2017-08-31 10:38:11.000 243 33753.59 160.66 17076.77 88888.00 2017-08-31 10:38:12.000 243 33753.57 160.65 17076.73 88888.00 2017-08-31 10:38:13.000 243 33753.57 160.68 17076.75 88888.00 2017-08-31 10:38:14.000 243 33753.56 160.67 17076.76 88888.00 2017-08-31 10:38:15.000 243 33753.57 160.70 17076.78 37826.82 2017-08-31 10:38:16.000 243 33753.57 160.76 17076.74 88888.00 2017-08-31 10:38:17.000 243 33753.53 160.80 17076.72 88888.00 2017-08-31 10:38:18.000 243 33753.54 160.80 17076.71 88888.00 2017-08-31 10:38:19.000 243 33753.50 160.74 17076.69 88888.00 2017-08-31 10:38:20.000 243 33753.52 160.74 17076.76 37827.04 2017-08-31 10:38:21.000 243 33753.53 160.72 17076.76 88888.00 2017-08-31 10:38:22.000 243 33753.52 160.76 17076.74 88888.00 2017-08-31 10:38:23.000 243 33753.53 160.76 17076.75 88888.00 2017-08-31 10:38:24.000 243 33753.54 160.81 17076.73 88888.00 2017-08-31 10:38:25.000 243 33753.55 160.83 17076.73 37827.01 2017-08-31 10:38:26.000 243 33753.57 160.82 17076.69 88888.00 2017-08-31 10:38:27.000 243 33753.58 160.82 17076.67 88888.00 2017-08-31 10:38:28.000 243 33753.59 160.84 17076.66 88888.00 2017-08-31 10:38:29.000 243 33753.65 160.85 17076.72 88888.00 2017-08-31 10:38:30.000 243 33753.71 160.82 17076.74 37827.07 2017-08-31 10:38:31.000 243 33753.73 160.79 17076.74 88888.00 2017-08-31 10:38:32.000 243 33753.78 160.83 17076.74 88888.00 2017-08-31 10:38:33.000 243 33753.83 160.79 17076.73 88888.00 2017-08-31 10:38:34.000 243 33753.89 160.79 17076.73 88888.00 2017-08-31 10:38:35.000 243 33753.91 160.78 17076.75 37827.15 2017-08-31 10:38:36.000 243 33753.94 160.79 17076.75 88888.00 2017-08-31 10:38:37.000 243 33753.98 160.75 17076.67 88888.00 2017-08-31 10:38:38.000 243 33754.01 160.79 17076.67 88888.00 2017-08-31 10:38:39.000 243 33754.03 160.84 17076.69 88888.00 2017-08-31 10:38:40.000 243 33754.06 160.81 17076.69 37827.28 2017-08-31 10:38:41.000 243 33754.07 160.79 17076.65 88888.00 2017-08-31 10:38:42.000 243 33754.16 160.79 17076.66 88888.00 2017-08-31 10:38:43.000 243 33754.22 160.80 17076.69 88888.00 2017-08-31 10:38:44.000 243 33754.23 160.85 17076.69 88888.00 2017-08-31 10:38:45.000 243 33754.24 160.82 17076.68 37827.53 2017-08-31 10:38:46.000 243 33754.26 160.85 17076.67 88888.00 2017-08-31 10:38:47.000 243 33754.26 160.83 17076.67 88888.00 2017-08-31 10:38:48.000 243 33754.25 160.80 17076.76 88888.00 2017-08-31 10:38:49.000 243 33754.26 160.80 17076.73 88888.00 2017-08-31 10:38:50.000 243 33754.26 160.80 17076.71 37827.60 2017-08-31 10:38:51.000 243 33754.22 160.75 17076.71 88888.00 2017-08-31 10:38:52.000 243 33754.26 160.72 17076.70 88888.00 2017-08-31 10:38:53.000 243 33754.28 160.66 17076.68 88888.00 2017-08-31 10:38:54.000 243 33754.35 160.65 17076.70 88888.00 2017-08-31 10:38:55.000 243 33754.34 160.60 17076.71 37827.68 2017-08-31 10:38:56.000 243 33754.36 160.57 17076.64 88888.00 2017-08-31 10:38:57.000 243 33754.35 160.59 17076.64 88888.00 2017-08-31 10:38:58.000 243 33754.34 160.61 17076.71 88888.00 2017-08-31 10:38:59.000 243 33754.35 160.57 17076.76 88888.00 2017-08-31 10:39:00.000 243 33754.34 160.57 17076.77 37827.64 2017-08-31 10:39:01.000 243 33754.26 160.56 17076.76 88888.00 2017-08-31 10:39:02.000 243 33754.25 160.53 17076.74 88888.00 2017-08-31 10:39:03.000 243 33754.21 160.52 17076.78 88888.00 2017-08-31 10:39:04.000 243 33754.20 160.51 17076.75 88888.00 2017-08-31 10:39:05.000 243 33754.15 160.48 17076.76 37827.60 2017-08-31 10:39:06.000 243 33754.12 160.42 17076.77 88888.00 2017-08-31 10:39:07.000 243 33754.10 160.39 17076.75 88888.00 2017-08-31 10:39:08.000 243 33754.11 160.39 17076.74 88888.00 2017-08-31 10:39:09.000 243 33754.07 160.35 17076.76 88888.00 2017-08-31 10:39:10.000 243 33754.02 160.32 17076.76 37827.35 2017-08-31 10:39:11.000 243 33753.98 160.29 17076.77 88888.00 2017-08-31 10:39:12.000 243 33753.96 160.25 17076.82 88888.00 2017-08-31 10:39:13.000 243 33753.94 160.26 17076.85 88888.00 2017-08-31 10:39:14.000 243 33753.96 160.22 17076.83 88888.00 2017-08-31 10:39:15.000 243 33753.95 160.20 17076.80 37827.28 2017-08-31 10:39:16.000 243 33753.94 160.19 17076.84 88888.00 2017-08-31 10:39:17.000 243 33753.97 160.16 17076.85 88888.00 2017-08-31 10:39:18.000 243 33753.99 160.20 17076.84 88888.00 2017-08-31 10:39:19.000 243 33753.98 160.19 17076.83 88888.00 2017-08-31 10:39:20.000 243 33754.00 160.17 17076.86 37827.35 2017-08-31 10:39:21.000 243 33753.99 160.16 17076.81 88888.00 2017-08-31 10:39:22.000 243 33754.00 160.18 17076.80 88888.00 2017-08-31 10:39:23.000 243 33753.97 160.18 17076.79 88888.00 2017-08-31 10:39:24.000 243 33753.97 160.19 17076.79 88888.00 2017-08-31 10:39:25.000 243 33753.95 160.19 17076.85 37827.33 2017-08-31 10:39:26.000 243 33753.94 160.23 17076.87 88888.00 2017-08-31 10:39:27.000 243 33753.92 160.21 17076.87 88888.00 2017-08-31 10:39:28.000 243 33753.91 160.24 17076.86 88888.00 2017-08-31 10:39:29.000 243 33753.85 160.21 17076.89 88888.00 2017-08-31 10:39:30.000 243 33753.81 160.21 17076.89 37827.32 2017-08-31 10:39:31.000 243 33753.81 160.21 17076.91 88888.00 2017-08-31 10:39:32.000 243 33753.79 160.20 17076.87 88888.00 2017-08-31 10:39:33.000 243 33753.80 160.20 17076.86 88888.00 2017-08-31 10:39:34.000 243 33753.83 160.22 17076.87 88888.00 2017-08-31 10:39:35.000 243 33753.79 160.24 17076.85 37827.17 2017-08-31 10:39:36.000 243 33753.74 160.26 17076.92 88888.00 2017-08-31 10:39:37.000 243 33753.71 160.28 17076.94 88888.00 2017-08-31 10:39:38.000 243 33753.73 160.28 17076.94 88888.00 2017-08-31 10:39:39.000 243 33753.73 160.33 17076.94 88888.00 2017-08-31 10:39:40.000 243 33753.65 160.28 17076.96 37827.14 2017-08-31 10:39:41.000 243 33753.62 160.24 17076.97 88888.00 2017-08-31 10:39:42.000 243 33753.65 160.25 17076.96 88888.00 2017-08-31 10:39:43.000 243 33753.70 160.28 17076.94 88888.00 2017-08-31 10:39:44.000 243 33753.72 160.29 17076.97 88888.00 2017-08-31 10:39:45.000 243 33753.72 160.29 17076.99 37827.03 2017-08-31 10:39:46.000 243 33753.75 160.28 17076.93 88888.00 2017-08-31 10:39:47.000 243 33753.76 160.28 17076.91 88888.00 2017-08-31 10:39:48.000 243 33753.77 160.31 17076.90 88888.00 2017-08-31 10:39:49.000 243 33753.78 160.29 17076.90 88888.00 2017-08-31 10:39:50.000 243 33753.81 160.28 17076.90 37827.14 2017-08-31 10:39:51.000 243 33753.77 160.30 17076.94 88888.00 2017-08-31 10:39:52.000 243 33753.75 160.31 17076.94 88888.00 2017-08-31 10:39:53.000 243 33753.77 160.28 17076.96 88888.00 2017-08-31 10:39:54.000 243 33753.79 160.26 17076.94 88888.00 2017-08-31 10:39:55.000 243 33753.77 160.28 17076.95 37827.18 2017-08-31 10:39:56.000 243 33753.83 160.25 17076.96 88888.00 2017-08-31 10:39:57.000 243 33753.79 160.24 17076.96 88888.00 2017-08-31 10:39:58.000 243 33753.77 160.19 17076.94 88888.00 2017-08-31 10:39:59.000 243 33753.80 160.20 17076.97 88888.00 2017-08-31 10:40:00.000 243 33753.83 160.19 17076.95 37827.18 2017-08-31 10:40:01.000 243 33753.85 160.14 17076.97 88888.00 2017-08-31 10:40:02.000 243 33753.89 160.10 17076.98 88888.00 2017-08-31 10:40:03.000 243 33753.89 160.09 17076.97 88888.00 2017-08-31 10:40:04.000 243 33753.83 160.08 17076.97 88888.00 2017-08-31 10:40:05.000 243 33753.81 160.07 17076.99 37827.28 2017-08-31 10:40:06.000 243 33753.78 160.02 17076.99 88888.00 2017-08-31 10:40:07.000 243 33753.79 160.02 17077.01 88888.00 2017-08-31 10:40:08.000 243 33753.76 160.00 17077.02 88888.00 2017-08-31 10:40:09.000 243 33753.77 159.99 17077.02 88888.00 2017-08-31 10:40:10.000 243 33753.78 159.95 17076.98 37827.21 2017-08-31 10:40:11.000 243 33753.78 159.92 17077.01 88888.00 2017-08-31 10:40:12.000 243 33753.77 159.93 17077.03 88888.00 2017-08-31 10:40:13.000 243 33753.75 159.88 17076.98 88888.00 2017-08-31 10:40:14.000 243 33753.81 159.83 17077.00 88888.00 2017-08-31 10:40:15.000 243 33753.81 159.84 17077.02 37827.14 2017-08-31 10:40:16.000 243 33753.75 159.84 17077.04 88888.00 2017-08-31 10:40:17.000 243 33753.80 159.83 17077.05 88888.00 2017-08-31 10:40:18.000 243 33753.76 159.79 17077.05 88888.00 2017-08-31 10:40:19.000 243 33753.75 159.78 17077.05 88888.00 2017-08-31 10:40:20.000 243 33753.75 159.78 17077.08 37827.10 2017-08-31 10:40:21.000 243 33753.72 159.75 17077.08 88888.00 2017-08-31 10:40:22.000 243 33753.66 159.74 17077.12 88888.00 2017-08-31 10:40:23.000 243 33753.61 159.71 17077.11 88888.00 2017-08-31 10:40:24.000 243 33753.61 159.71 17077.11 88888.00 2017-08-31 10:40:25.000 243 33753.60 159.63 17077.07 37827.17 2017-08-31 10:40:26.000 243 33753.61 159.54 17077.07 88888.00 2017-08-31 10:40:27.000 243 33753.62 159.48 17077.08 88888.00 2017-08-31 10:40:28.000 243 33753.63 159.45 17077.07 88888.00 2017-08-31 10:40:29.000 243 33753.64 159.42 17077.08 88888.00 2017-08-31 10:40:30.000 243 33753.63 159.40 17077.11 37827.07 2017-08-31 10:40:31.000 243 33753.60 159.39 17077.10 88888.00 2017-08-31 10:40:32.000 243 33753.61 159.34 17077.11 88888.00 2017-08-31 10:40:33.000 243 33753.63 159.33 17077.08 88888.00 2017-08-31 10:40:34.000 243 33753.63 159.34 17077.07 88888.00 2017-08-31 10:40:35.000 243 33753.64 159.31 17077.07 37827.08 2017-08-31 10:40:36.000 243 33753.60 159.32 17077.11 88888.00 2017-08-31 10:40:37.000 243 33753.61 159.28 17077.11 88888.00 2017-08-31 10:40:38.000 243 33753.60 159.26 17077.09 88888.00 2017-08-31 10:40:39.000 243 33753.57 159.26 17077.13 88888.00 2017-08-31 10:40:40.000 243 33753.54 159.24 17077.12 37827.07 2017-08-31 10:40:41.000 243 33753.56 159.24 17077.13 88888.00 2017-08-31 10:40:42.000 243 33753.51 159.24 17077.11 88888.00 2017-08-31 10:40:43.000 243 33753.48 159.23 17077.13 88888.00 2017-08-31 10:40:44.000 243 33753.51 159.20 17077.11 88888.00 2017-08-31 10:40:45.000 243 33753.54 159.17 17077.09 37827.04 2017-08-31 10:40:46.000 243 33753.58 159.13 17077.09 88888.00 2017-08-31 10:40:47.000 243 33753.60 159.02 17077.17 88888.00 2017-08-31 10:40:48.000 243 33753.60 158.98 17077.19 88888.00 2017-08-31 10:40:49.000 243 33753.62 158.96 17077.13 88888.00 2017-08-31 10:40:50.000 243 33753.65 158.94 17077.12 37827.07 2017-08-31 10:40:51.000 243 33753.62 158.90 17077.19 88888.00 2017-08-31 10:40:52.000 243 33753.63 158.85 17077.19 88888.00 2017-08-31 10:40:53.000 243 33753.66 158.83 17077.18 88888.00 2017-08-31 10:40:54.000 243 33753.63 158.83 17077.19 88888.00 2017-08-31 10:40:55.000 243 33753.56 158.80 17077.19 37827.06 2017-08-31 10:40:56.000 243 33753.57 158.78 17077.21 88888.00 2017-08-31 10:40:57.000 243 33753.52 158.78 17077.16 88888.00 2017-08-31 10:40:58.000 243 33753.48 158.74 17077.12 88888.00 2017-08-31 10:40:59.000 243 33753.44 158.72 17077.13 88888.00 2017-08-31 10:41:00.000 243 33753.47 158.69 17077.11 37826.83 2017-08-31 10:41:01.000 243 33753.48 158.64 17077.11 88888.00 2017-08-31 10:41:02.000 243 33753.49 158.64 17077.11 88888.00 2017-08-31 10:41:03.000 243 33753.48 158.59 17077.13 88888.00 2017-08-31 10:41:04.000 243 33753.46 158.57 17077.19 88888.00 2017-08-31 10:41:05.000 243 33753.44 158.59 17077.21 37826.97 2017-08-31 10:41:06.000 243 33753.46 158.54 17077.25 88888.00 2017-08-31 10:41:07.000 243 33753.42 158.49 17077.23 88888.00 2017-08-31 10:41:08.000 243 33753.39 158.49 17077.19 88888.00 2017-08-31 10:41:09.000 243 33753.36 158.47 17077.23 88888.00 2017-08-31 10:41:10.000 243 33753.37 158.44 17077.25 37826.89 2017-08-31 10:41:11.000 243 33753.35 158.43 17077.23 88888.00 2017-08-31 10:41:12.000 243 33753.32 158.41 17077.24 88888.00 2017-08-31 10:41:13.000 243 33753.32 158.41 17077.25 88888.00 2017-08-31 10:41:14.000 243 33753.33 158.44 17077.25 88888.00 2017-08-31 10:41:15.000 243 33753.32 158.41 17077.27 37826.93 2017-08-31 10:41:16.000 243 33753.30 158.41 17077.31 88888.00 2017-08-31 10:41:17.000 243 33753.28 158.38 17077.28 88888.00 2017-08-31 10:41:18.000 243 33753.27 158.42 17077.28 88888.00 2017-08-31 10:41:19.000 243 33753.25 158.42 17077.27 88888.00 2017-08-31 10:41:20.000 243 33753.28 158.38 17077.26 37826.79 2017-08-31 10:41:21.000 243 33753.28 158.38 17077.25 88888.00 2017-08-31 10:41:22.000 243 33753.30 158.39 17077.31 88888.00 2017-08-31 10:41:23.000 243 33753.28 158.37 17077.32 88888.00 2017-08-31 10:41:24.000 243 33753.24 158.33 17077.30 88888.00 2017-08-31 10:41:25.000 243 33753.24 158.31 17077.30 37826.86 2017-08-31 10:41:26.000 243 33753.24 158.26 17077.33 88888.00 2017-08-31 10:41:27.000 243 33753.23 158.27 17077.28 88888.00 2017-08-31 10:41:28.000 243 33753.21 158.24 17077.29 88888.00 2017-08-31 10:41:29.000 243 33753.20 158.26 17077.30 88888.00 2017-08-31 10:41:30.000 243 33753.21 158.24 17077.35 37826.82 2017-08-31 10:41:31.000 243 33753.20 158.20 17077.30 88888.00 2017-08-31 10:41:32.000 243 33753.22 158.21 17077.28 88888.00 2017-08-31 10:41:33.000 243 33753.16 158.23 17077.30 88888.00 2017-08-31 10:41:34.000 243 33753.20 158.23 17077.27 88888.00 2017-08-31 10:41:35.000 243 33753.18 158.25 17077.30 37826.78 2017-08-31 10:41:36.000 243 33753.19 158.20 17077.32 88888.00 2017-08-31 10:41:37.000 243 33753.23 158.16 17077.30 88888.00 2017-08-31 10:41:38.000 243 33753.29 158.17 17077.32 88888.00 2017-08-31 10:41:39.000 243 33753.32 158.16 17077.32 88888.00 2017-08-31 10:41:40.000 243 33753.32 158.13 17077.37 37826.78 2017-08-31 10:41:41.000 243 33753.31 158.09 17077.36 88888.00 2017-08-31 10:41:42.000 243 33753.33 158.06 17077.30 88888.00 2017-08-31 10:41:43.000 243 33753.35 157.97 17077.29 88888.00 2017-08-31 10:41:44.000 243 33753.40 158.00 17077.37 88888.00 2017-08-31 10:41:45.000 243 33753.41 157.94 17077.40 37826.86 2017-08-31 10:41:46.000 243 33753.40 157.93 17077.36 88888.00 2017-08-31 10:41:47.000 243 33753.46 157.89 17077.36 88888.00 2017-08-31 10:41:48.000 243 33753.51 157.88 17077.39 88888.00 2017-08-31 10:41:49.000 243 33753.54 157.87 17077.34 88888.00 2017-08-31 10:41:50.000 243 33753.59 157.81 17077.32 37827.03 2017-08-31 10:41:51.000 243 33753.62 157.79 17077.36 88888.00 2017-08-31 10:41:52.000 243 33753.65 157.74 17077.32 88888.00 2017-08-31 10:41:53.000 243 33753.70 157.65 17077.37 88888.00 2017-08-31 10:41:54.000 243 33753.70 157.60 17077.39 88888.00 2017-08-31 10:41:55.000 243 33753.70 157.61 17077.37 37827.28 2017-08-31 10:41:56.000 243 33753.71 157.56 17077.40 88888.00 2017-08-31 10:41:57.000 243 33753.70 157.57 17077.38 88888.00 2017-08-31 10:41:58.000 243 33753.71 157.54 17077.37 88888.00 2017-08-31 10:41:59.000 243 33753.72 157.50 17077.37 88888.00 2017-08-31 10:42:00.000 243 33753.74 157.48 17077.34 37827.28 2017-08-31 10:42:01.000 243 33753.76 157.49 17077.37 88888.00 2017-08-31 10:42:02.000 243 33753.73 157.49 17077.32 88888.00 2017-08-31 10:42:03.000 243 33753.73 157.48 17077.33 88888.00 2017-08-31 10:42:04.000 243 33753.73 157.47 17077.31 88888.00 2017-08-31 10:42:05.000 243 33753.71 157.44 17077.32 37827.32 2017-08-31 10:42:06.000 243 33753.69 157.45 17077.32 88888.00 2017-08-31 10:42:07.000 243 33753.69 157.48 17077.34 88888.00 2017-08-31 10:42:08.000 243 33753.70 157.49 17077.32 88888.00 2017-08-31 10:42:09.000 243 33753.73 157.47 17077.37 88888.00 2017-08-31 10:42:10.000 243 33753.75 157.47 17077.44 37827.17 2017-08-31 10:42:11.000 243 33753.76 157.48 17077.45 88888.00 2017-08-31 10:42:12.000 243 33753.75 157.46 17077.38 88888.00 2017-08-31 10:42:13.000 243 33753.74 157.45 17077.33 88888.00 2017-08-31 10:42:14.000 243 33753.76 157.46 17077.40 88888.00 2017-08-31 10:42:15.000 243 33753.76 157.45 17077.43 37827.39 2017-08-31 10:42:16.000 243 33753.74 157.43 17077.43 88888.00 2017-08-31 10:42:17.000 243 33753.75 157.41 17077.44 88888.00 2017-08-31 10:42:18.000 243 33753.75 157.44 17077.45 88888.00 2017-08-31 10:42:19.000 243 33753.74 157.50 17077.44 88888.00 2017-08-31 10:42:20.000 243 33753.75 157.51 17077.45 37827.33 2017-08-31 10:42:21.000 243 33753.77 157.51 17077.44 88888.00 2017-08-31 10:42:22.000 243 33753.79 157.52 17077.44 88888.00 2017-08-31 10:42:23.000 243 33753.80 157.52 17077.46 88888.00 2017-08-31 10:42:24.000 243 33753.80 157.54 17077.40 88888.00 2017-08-31 10:42:25.000 243 33753.81 157.54 17077.39 37827.39 2017-08-31 10:42:26.000 243 33753.81 157.57 17077.41 88888.00 2017-08-31 10:42:27.000 243 33753.82 157.59 17077.43 88888.00 2017-08-31 10:42:28.000 243 33753.83 157.59 17077.44 88888.00 2017-08-31 10:42:29.000 243 33753.84 157.60 17077.45 88888.00 2017-08-31 10:42:30.000 243 33753.81 157.60 17077.39 37827.46 2017-08-31 10:42:31.000 243 33753.79 157.55 17077.37 88888.00 2017-08-31 10:42:32.000 243 33753.80 157.55 17077.43 88888.00 2017-08-31 10:42:33.000 243 33753.75 157.49 17077.45 88888.00 2017-08-31 10:42:34.000 243 33753.78 157.50 17077.49 88888.00 2017-08-31 10:42:35.000 243 33753.80 157.53 17077.55 37827.43 2017-08-31 10:42:36.000 243 33753.78 157.51 17077.55 88888.00 2017-08-31 10:42:37.000 243 33753.81 157.47 17077.53 88888.00 2017-08-31 10:42:38.000 243 33753.80 157.47 17077.50 88888.00 2017-08-31 10:42:39.000 243 33753.80 157.48 17077.48 88888.00 2017-08-31 10:42:40.000 243 33753.78 157.46 17077.52 37827.46 2017-08-31 10:42:41.000 243 33753.77 157.48 17077.51 88888.00 2017-08-31 10:42:42.000 243 33753.79 157.55 17077.53 88888.00 2017-08-31 10:42:43.000 243 33753.82 157.58 17077.54 88888.00 2017-08-31 10:42:44.000 243 33753.82 157.57 17077.53 88888.00 2017-08-31 10:42:45.000 243 33753.82 157.56 17077.56 37827.29 2017-08-31 10:42:46.000 243 33753.79 157.59 17077.56 88888.00 2017-08-31 10:42:47.000 243 33753.77 157.59 17077.49 88888.00 2017-08-31 10:42:48.000 243 33753.78 157.61 17077.48 88888.00 2017-08-31 10:42:49.000 243 33753.80 157.63 17077.52 88888.00 2017-08-31 10:42:50.000 243 33753.81 157.67 17077.54 37827.43 2017-08-31 10:42:51.000 243 33753.83 157.66 17077.58 88888.00 2017-08-31 10:42:52.000 243 33753.85 157.66 17077.53 88888.00 2017-08-31 10:42:53.000 243 33753.82 157.66 17077.47 88888.00 2017-08-31 10:42:54.000 243 33753.82 157.64 17077.47 88888.00 2017-08-31 10:42:55.000 243 33753.78 157.65 17077.46 37827.49 2017-08-31 10:42:56.000 243 33753.74 157.64 17077.44 88888.00 2017-08-31 10:42:57.000 243 33753.74 157.67 17077.48 88888.00 2017-08-31 10:42:58.000 243 33753.73 157.72 17077.48 88888.00 2017-08-31 10:42:59.000 243 33753.74 157.69 17077.48 88888.00 2017-08-31 10:43:00.000 243 33753.79 157.69 17077.50 37827.36 2017-08-31 10:43:01.000 243 33753.82 157.73 17077.49 88888.00 2017-08-31 10:43:02.000 243 33753.82 157.72 17077.48 88888.00 2017-08-31 10:43:03.000 243 33753.81 157.70 17077.50 88888.00 2017-08-31 10:43:04.000 243 33753.82 157.68 17077.53 88888.00 2017-08-31 10:43:05.000 243 33753.83 157.70 17077.54 37827.53 2017-08-31 10:43:06.000 243 33753.79 157.70 17077.57 88888.00 2017-08-31 10:43:07.000 243 33753.73 157.72 17077.54 88888.00 2017-08-31 10:43:08.000 243 33753.70 157.73 17077.49 88888.00 2017-08-31 10:43:09.000 243 33753.71 157.75 17077.51 88888.00 2017-08-31 10:43:10.000 243 33753.73 157.77 17077.54 37827.36 2017-08-31 10:43:11.000 243 33753.71 157.84 17077.53 88888.00 2017-08-31 10:43:12.000 243 33753.71 157.87 17077.58 88888.00 2017-08-31 10:43:13.000 243 33753.72 157.90 17077.58 88888.00 2017-08-31 10:43:14.000 243 33753.65 157.88 17077.57 88888.00 2017-08-31 10:43:15.000 243 33753.67 157.90 17077.53 37827.49 2017-08-31 10:43:16.000 243 33753.65 157.91 17077.53 88888.00 2017-08-31 10:43:17.000 243 33753.63 157.93 17077.57 88888.00 2017-08-31 10:43:18.000 243 33753.66 157.96 17077.59 88888.00 2017-08-31 10:43:19.000 243 33753.68 157.94 17077.56 88888.00 2017-08-31 10:43:20.000 243 33753.72 158.01 17077.57 37827.39 2017-08-31 10:43:21.000 243 33753.70 158.01 17077.56 88888.00 2017-08-31 10:43:22.000 243 33753.67 157.96 17077.57 88888.00 2017-08-31 10:43:23.000 243 33753.67 158.02 17077.59 88888.00 2017-08-31 10:43:24.000 243 33753.67 158.06 17077.57 88888.00 2017-08-31 10:43:25.000 243 33753.66 158.03 17077.54 37827.43 2017-08-31 10:43:26.000 243 33753.60 158.06 17077.53 88888.00 2017-08-31 10:43:27.000 243 33753.59 158.05 17077.52 88888.00 2017-08-31 10:43:28.000 243 33753.57 158.04 17077.54 88888.00 2017-08-31 10:43:29.000 243 33753.57 158.04 17077.55 88888.00 2017-08-31 10:43:30.000 243 33753.59 158.05 17077.50 37827.38 2017-08-31 10:43:31.000 243 33753.60 158.04 17077.48 88888.00 2017-08-31 10:43:32.000 243 33753.58 158.06 17077.51 88888.00 2017-08-31 10:43:33.000 243 33753.60 158.07 17077.51 88888.00 2017-08-31 10:43:34.000 243 33753.63 158.08 17077.50 88888.00 2017-08-31 10:43:35.000 243 33753.65 158.04 17077.52 37827.35 2017-08-31 10:43:36.000 243 33753.68 158.03 17077.54 88888.00 2017-08-31 10:43:37.000 243 33753.67 158.06 17077.54 88888.00 2017-08-31 10:43:38.000 243 33753.62 158.04 17077.54 88888.00 2017-08-31 10:43:39.000 243 33753.64 158.00 17077.54 88888.00 2017-08-31 10:43:40.000 243 33753.62 157.95 17077.52 37827.35 2017-08-31 10:43:41.000 243 33753.61 157.90 17077.54 88888.00 2017-08-31 10:43:42.000 243 33753.64 157.88 17077.52 88888.00 2017-08-31 10:43:43.000 243 33753.65 157.84 17077.53 88888.00 2017-08-31 10:43:44.000 243 33753.71 157.82 17077.52 88888.00 2017-08-31 10:43:45.000 243 33753.74 157.75 17077.53 37827.44 2017-08-31 10:43:46.000 243 33753.75 157.72 17077.52 88888.00 2017-08-31 10:43:47.000 243 33753.78 157.68 17077.50 88888.00 2017-08-31 10:43:48.000 243 33753.80 157.65 17077.51 88888.00 2017-08-31 10:43:49.000 243 33753.80 157.60 17077.53 88888.00 2017-08-31 10:43:50.000 243 33753.79 157.54 17077.52 37827.50 2017-08-31 10:43:51.000 243 33753.81 157.53 17077.53 88888.00 2017-08-31 10:43:52.000 243 33753.84 157.53 17077.56 88888.00 2017-08-31 10:43:53.000 243 33753.84 157.57 17077.57 88888.00 2017-08-31 10:43:54.000 243 33753.82 157.53 17077.57 88888.00 2017-08-31 10:43:55.000 243 33753.86 157.49 17077.56 37827.51 2017-08-31 10:43:56.000 243 33753.89 157.47 17077.54 88888.00 2017-08-31 10:43:57.000 243 33753.91 157.48 17077.54 88888.00 2017-08-31 10:43:58.000 243 33753.88 157.47 17077.53 88888.00 2017-08-31 10:43:59.000 243 33753.86 157.48 17077.53 88888.00 2017-08-31 10:44:00.000 243 33753.85 157.47 17077.54 37827.54 2017-08-31 10:44:01.000 243 33753.84 157.42 17077.53 88888.00 2017-08-31 10:44:02.000 243 33753.84 157.40 17077.56 88888.00 2017-08-31 10:44:03.000 243 33753.82 157.35 17077.55 88888.00 2017-08-31 10:44:04.000 243 33753.83 157.34 17077.57 88888.00 2017-08-31 10:44:05.000 243 33753.86 157.32 17077.54 37827.57 2017-08-31 10:44:06.000 243 33753.80 157.33 17077.54 88888.00 2017-08-31 10:44:07.000 243 33753.78 157.32 17077.54 88888.00 2017-08-31 10:44:08.000 243 33753.77 157.30 17077.54 88888.00 2017-08-31 10:44:09.000 243 33753.72 157.32 17077.55 88888.00 2017-08-31 10:44:10.000 243 33753.70 157.33 17077.58 37827.49 2017-08-31 10:44:11.000 243 33753.67 157.32 17077.57 88888.00 2017-08-31 10:44:12.000 243 33753.65 157.29 17077.62 88888.00 2017-08-31 10:44:13.000 243 33753.65 157.25 17077.62 88888.00 2017-08-31 10:44:14.000 243 33753.60 157.28 17077.61 88888.00 2017-08-31 10:44:15.000 243 33753.57 157.22 17077.64 37827.36 2017-08-31 10:44:16.000 243 33753.60 157.18 17077.65 88888.00 2017-08-31 10:44:17.000 243 33753.62 157.21 17077.65 88888.00 2017-08-31 10:44:18.000 243 33753.68 157.18 17077.65 88888.00 2017-08-31 10:44:19.000 243 33753.69 157.13 17077.67 88888.00 2017-08-31 10:44:20.000 243 33753.66 157.07 17077.70 37827.38 2017-08-31 10:44:21.000 243 33753.63 157.07 17077.71 88888.00 2017-08-31 10:44:22.000 243 33753.57 157.10 17077.72 88888.00 2017-08-31 10:44:23.000 243 33753.54 157.10 17077.70 88888.00 2017-08-31 10:44:24.000 243 33753.51 157.09 17077.70 88888.00 2017-08-31 10:44:25.000 243 33753.47 157.06 17077.74 37827.18 2017-08-31 10:44:26.000 243 33753.40 157.01 17077.80 88888.00 2017-08-31 10:44:27.000 243 33753.34 156.98 17077.76 88888.00 2017-08-31 10:44:28.000 243 33753.33 156.98 17077.76 88888.00 2017-08-31 10:44:29.000 243 33753.31 157.00 17077.80 88888.00 2017-08-31 10:44:30.000 243 33753.32 156.96 17077.76 37827.07 2017-08-31 10:44:31.000 243 33753.30 156.95 17077.78 88888.00 2017-08-31 10:44:32.000 243 33753.31 157.00 17077.78 88888.00 2017-08-31 10:44:33.000 243 33753.37 156.99 17077.75 88888.00 2017-08-31 10:44:34.000 243 33753.37 156.97 17077.71 88888.00 2017-08-31 10:44:35.000 243 33753.39 156.98 17077.73 37827.12 2017-08-31 10:44:36.000 243 33753.43 156.96 17077.75 88888.00 2017-08-31 10:44:37.000 243 33753.42 156.99 17077.77 88888.00 2017-08-31 10:44:38.000 243 33753.44 156.97 17077.75 88888.00 2017-08-31 10:44:39.000 243 33753.42 156.92 17077.76 88888.00 2017-08-31 10:44:40.000 243 33753.40 156.92 17077.75 37827.12 2017-08-31 10:44:41.000 243 33753.39 156.98 17077.79 88888.00 2017-08-31 10:44:42.000 243 33753.39 157.02 17077.77 88888.00 2017-08-31 10:44:43.000 243 33753.38 157.06 17077.78 88888.00 2017-08-31 10:44:44.000 243 33753.34 157.07 17077.82 88888.00 2017-08-31 10:44:45.000 243 33753.32 157.05 17077.82 37827.24 2017-08-31 10:44:46.000 243 33753.28 156.97 17077.85 88888.00 2017-08-31 10:44:47.000 243 33753.23 156.96 17077.81 88888.00 2017-08-31 10:44:48.000 243 33753.23 156.98 17077.81 88888.00 2017-08-31 10:44:49.000 243 33753.27 156.98 17077.82 88888.00 2017-08-31 10:44:50.000 243 33753.32 156.97 17077.79 37827.14 2017-08-31 10:44:51.000 243 33753.35 156.96 17077.82 88888.00 2017-08-31 10:44:52.000 243 33753.34 157.01 17077.87 88888.00 2017-08-31 10:44:53.000 243 33753.33 157.01 17077.87 88888.00 2017-08-31 10:44:54.000 243 33753.35 157.02 17077.88 88888.00 2017-08-31 10:44:55.000 243 33753.36 156.98 17077.93 37827.24 2017-08-31 10:44:56.000 243 33753.35 157.00 17077.88 88888.00 2017-08-31 10:44:57.000 243 33753.32 157.02 17077.90 88888.00 2017-08-31 10:44:58.000 243 33753.29 156.97 17077.93 88888.00 2017-08-31 10:44:59.000 243 33753.25 156.90 17077.89 88888.00 2017-08-31 10:45:00.000 243 33753.22 156.86 17077.87 37827.17 2017-08-31 10:45:01.000 243 33753.18 156.88 17077.86 88888.00 2017-08-31 10:45:02.000 243 33753.16 156.89 17077.87 88888.00 2017-08-31 10:45:03.000 243 33753.14 156.89 17077.87 88888.00 2017-08-31 10:45:04.000 243 33753.14 156.87 17077.84 88888.00 2017-08-31 10:45:05.000 243 33753.14 156.87 17077.83 37826.96 2017-08-31 10:45:06.000 243 33753.11 156.88 17077.81 88888.00 2017-08-31 10:45:07.000 243 33753.08 156.86 17077.87 88888.00 2017-08-31 10:45:08.000 243 33753.06 156.82 17077.92 88888.00 2017-08-31 10:45:09.000 243 33753.05 156.83 17077.91 88888.00 2017-08-31 10:45:10.000 243 33753.08 156.80 17077.89 37827.01 2017-08-31 10:45:11.000 243 33753.08 156.78 17077.90 88888.00 2017-08-31 10:45:12.000 243 33753.07 156.78 17077.93 88888.00 2017-08-31 10:45:13.000 243 33753.02 156.74 17077.88 88888.00 2017-08-31 10:45:14.000 243 33752.96 156.76 17077.87 88888.00 2017-08-31 10:45:15.000 243 33752.96 156.79 17077.89 37826.90 2017-08-31 10:45:16.000 243 33752.97 156.78 17077.90 88888.00 2017-08-31 10:45:17.000 243 33752.97 156.77 17077.88 88888.00 2017-08-31 10:45:18.000 243 33752.97 156.75 17077.88 88888.00 2017-08-31 10:45:19.000 243 33752.98 156.72 17077.91 88888.00 2017-08-31 10:45:20.000 243 33752.98 156.74 17077.93 37826.92 2017-08-31 10:45:21.000 243 33752.96 156.72 17077.90 88888.00 2017-08-31 10:45:22.000 243 33752.90 156.73 17077.89 88888.00 2017-08-31 10:45:23.000 243 33752.94 156.76 17077.92 88888.00 2017-08-31 10:45:24.000 243 33752.94 156.76 17077.90 88888.00 2017-08-31 10:45:25.000 243 33752.91 156.72 17077.90 37826.92 2017-08-31 10:45:26.000 243 33752.89 156.70 17077.91 88888.00 2017-08-31 10:45:27.000 243 33752.87 156.67 17077.91 88888.00 2017-08-31 10:45:28.000 243 33752.85 156.66 17077.89 88888.00 2017-08-31 10:45:29.000 243 33752.80 156.64 17077.92 88888.00 2017-08-31 10:45:30.000 243 33752.81 156.63 17077.92 37826.89 2017-08-31 10:45:31.000 243 33752.79 156.63 17077.93 88888.00 2017-08-31 10:45:32.000 243 33752.78 156.62 17077.95 88888.00 2017-08-31 10:45:33.000 243 33752.78 156.69 17077.98 88888.00 2017-08-31 10:45:34.000 243 33752.78 156.67 17077.99 88888.00 2017-08-31 10:45:35.000 243 33752.82 156.66 17077.97 37826.81 2017-08-31 10:45:36.000 243 33752.82 156.63 17077.98 88888.00 2017-08-31 10:45:37.000 243 33752.74 156.59 17078.00 88888.00 2017-08-31 10:45:38.000 243 33752.72 156.59 17078.02 88888.00 2017-08-31 10:45:39.000 243 33752.74 156.59 17078.03 88888.00 2017-08-31 10:45:40.000 243 33752.74 156.58 17078.02 37826.68 2017-08-31 10:45:41.000 243 33752.76 156.64 17078.02 88888.00 2017-08-31 10:45:42.000 243 33752.73 156.59 17078.04 88888.00 2017-08-31 10:45:43.000 243 33752.68 156.56 17078.04 88888.00 2017-08-31 10:45:44.000 243 33752.68 156.60 17078.04 88888.00 2017-08-31 10:45:45.000 243 33752.68 156.58 17077.98 37826.69 2017-08-31 10:45:46.000 243 33752.72 156.54 17077.98 88888.00 2017-08-31 10:45:47.000 243 33752.72 156.62 17077.97 88888.00 2017-08-31 10:45:48.000 243 33752.72 156.60 17078.00 88888.00 2017-08-31 10:45:49.000 243 33752.72 156.51 17077.98 88888.00 2017-08-31 10:45:50.000 243 33752.74 156.48 17077.97 37826.65 2017-08-31 10:45:51.000 243 33752.75 156.49 17078.00 88888.00 2017-08-31 10:45:52.000 243 33752.74 156.50 17078.01 88888.00 2017-08-31 10:45:53.000 243 33752.70 156.52 17078.03 88888.00 2017-08-31 10:45:54.000 243 33752.70 156.47 17078.01 88888.00 2017-08-31 10:45:55.000 243 33752.68 156.46 17078.01 37826.79 2017-08-31 10:45:56.000 243 33752.68 156.40 17077.98 88888.00 2017-08-31 10:45:57.000 243 33752.65 156.36 17077.98 88888.00 2017-08-31 10:45:58.000 243 33752.61 156.32 17078.01 88888.00 2017-08-31 10:45:59.000 243 33752.56 156.30 17078.04 88888.00 2017-08-31 10:46:00.000 243 33752.52 156.27 17078.02 37826.74 2017-08-31 10:46:01.000 243 33752.50 156.33 17078.01 88888.00 2017-08-31 10:46:02.000 243 33752.47 156.37 17078.01 88888.00 2017-08-31 10:46:03.000 243 33752.45 156.29 17078.03 88888.00 2017-08-31 10:46:04.000 243 33752.45 156.20 17078.03 88888.00 2017-08-31 10:46:05.000 243 33752.42 156.18 17078.04 37826.60 2017-08-31 10:46:06.000 243 33752.38 156.17 17078.01 88888.00 2017-08-31 10:46:07.000 243 33752.29 156.16 17078.05 88888.00 2017-08-31 10:46:08.000 243 33752.28 156.16 17078.02 88888.00 2017-08-31 10:46:09.000 243 33752.28 156.15 17078.03 88888.00 2017-08-31 10:46:10.000 243 33752.26 156.11 17078.01 37826.49 2017-08-31 10:46:11.000 243 33752.27 156.08 17078.00 88888.00 2017-08-31 10:46:12.000 243 33752.28 156.08 17078.03 88888.00 2017-08-31 10:46:13.000 243 33752.27 156.07 17078.03 88888.00 2017-08-31 10:46:14.000 243 33752.30 156.05 17078.06 88888.00 2017-08-31 10:46:15.000 243 33752.32 156.03 17078.08 37826.42 2017-08-31 10:46:16.000 243 33752.37 155.99 17078.10 88888.00 2017-08-31 10:46:17.000 243 33752.38 155.96 17078.10 88888.00 2017-08-31 10:46:18.000 243 33752.33 155.89 17078.08 88888.00 2017-08-31 10:46:19.000 243 33752.29 155.86 17078.04 88888.00 2017-08-31 10:46:20.000 243 33752.27 155.80 17078.02 37826.42 2017-08-31 10:46:21.000 243 33752.25 155.73 17078.11 88888.00 2017-08-31 10:46:22.000 243 33752.22 155.73 17078.14 88888.00 2017-08-31 10:46:23.000 243 33752.14 155.68 17078.13 88888.00 2017-08-31 10:46:24.000 243 33752.01 155.65 17078.13 88888.00 2017-08-31 10:46:25.000 243 33752.00 155.62 17078.15 37826.33 2017-08-31 10:46:26.000 243 33751.96 155.60 17078.16 88888.00 2017-08-31 10:46:27.000 243 33751.92 155.57 17078.14 88888.00 2017-08-31 10:46:28.000 243 33751.86 155.53 17078.19 88888.00 2017-08-31 10:46:29.000 243 33751.82 155.48 17078.22 88888.00 2017-08-31 10:46:30.000 243 33751.79 155.45 17078.25 37826.17 2017-08-31 10:46:31.000 243 33751.72 155.43 17078.25 88888.00 2017-08-31 10:46:32.000 243 33751.70 155.46 17078.21 88888.00 2017-08-31 10:46:33.000 243 33751.63 155.40 17078.22 88888.00 2017-08-31 10:46:34.000 243 33751.61 155.34 17078.22 88888.00 2017-08-31 10:46:35.000 243 33751.62 155.33 17078.22 37825.89 2017-08-31 10:46:36.000 243 33751.66 155.28 17078.25 88888.00 2017-08-31 10:46:37.000 243 33751.62 155.28 17078.22 88888.00 2017-08-31 10:46:38.000 243 33751.66 155.28 17078.24 88888.00 2017-08-31 10:46:39.000 243 33751.70 155.32 17078.24 88888.00 2017-08-31 10:46:40.000 243 33751.76 155.30 17078.23 37825.82 2017-08-31 10:46:41.000 243 33751.81 155.31 17078.24 88888.00 2017-08-31 10:46:42.000 243 33751.83 155.27 17078.26 88888.00 2017-08-31 10:46:43.000 243 33751.91 155.24 17078.25 88888.00 2017-08-31 10:46:44.000 243 33751.98 155.17 17078.23 88888.00 2017-08-31 10:46:45.000 243 33752.05 155.14 17078.24 37826.17 2017-08-31 10:46:46.000 243 33752.16 155.16 17078.23 88888.00 2017-08-31 10:46:47.000 243 33752.21 155.12 17078.25 88888.00 2017-08-31 10:46:48.000 243 33752.30 155.10 17078.27 88888.00 2017-08-31 10:46:49.000 243 33752.38 155.12 17078.25 88888.00 2017-08-31 10:46:50.000 243 33752.42 155.13 17078.25 37826.50 2017-08-31 10:46:51.000 243 33752.49 155.14 17078.28 88888.00 2017-08-31 10:46:52.000 243 33752.61 155.11 17078.25 88888.00 2017-08-31 10:46:53.000 243 33752.70 155.10 17078.23 88888.00 2017-08-31 10:46:54.000 243 33752.79 155.09 17078.22 88888.00 2017-08-31 10:46:55.000 243 33752.85 155.08 17078.23 37826.81 2017-08-31 10:46:56.000 243 33752.89 155.04 17078.21 88888.00 2017-08-31 10:46:57.000 243 33752.93 155.04 17078.23 88888.00 2017-08-31 10:46:58.000 243 33752.93 155.05 17078.22 88888.00 2017-08-31 10:46:59.000 243 33753.01 155.06 17078.19 88888.00 2017-08-31 10:47:00.000 243 33753.06 155.03 17078.20 37827.08 2017-08-31 10:47:01.000 243 33753.12 155.03 17078.22 88888.00 2017-08-31 10:47:02.000 243 33753.15 155.06 17078.26 88888.00 2017-08-31 10:47:03.000 243 33753.21 155.06 17078.30 88888.00 2017-08-31 10:47:04.000 243 33753.25 155.00 17078.32 88888.00 2017-08-31 10:47:05.000 243 33753.23 154.95 17078.29 37827.25 2017-08-31 10:47:06.000 243 33753.23 154.97 17078.27 88888.00 2017-08-31 10:47:07.000 243 33753.25 154.98 17078.27 88888.00 2017-08-31 10:47:08.000 243 33753.27 154.94 17078.29 88888.00 2017-08-31 10:47:09.000 243 33753.25 154.93 17078.27 88888.00 2017-08-31 10:47:10.000 243 33753.27 154.88 17078.26 37827.26 2017-08-31 10:47:11.000 243 33753.35 154.87 17078.21 88888.00 2017-08-31 10:47:12.000 243 33753.40 154.82 17078.24 88888.00 2017-08-31 10:47:13.000 243 33753.45 154.78 17078.26 88888.00 2017-08-31 10:47:14.000 243 33753.47 154.78 17078.24 88888.00 2017-08-31 10:47:15.000 243 33753.49 154.76 17078.24 37827.56 2017-08-31 10:47:16.000 243 33753.52 154.73 17078.24 88888.00 2017-08-31 10:47:17.000 243 33753.57 154.67 17078.23 88888.00 2017-08-31 10:47:18.000 243 33753.63 154.69 17078.22 88888.00 2017-08-31 10:47:19.000 243 33753.71 154.64 17078.25 88888.00 2017-08-31 10:47:20.000 243 33753.72 154.67 17078.23 37827.67 2017-08-31 10:47:21.000 243 33753.78 154.67 17078.25 88888.00 2017-08-31 10:47:22.000 243 33753.78 154.59 17078.26 88888.00 2017-08-31 10:47:23.000 243 33753.79 154.58 17078.21 88888.00 2017-08-31 10:47:24.000 243 33753.80 154.50 17078.23 88888.00 2017-08-31 10:47:25.000 243 33753.79 154.47 17078.22 37827.86 2017-08-31 10:47:26.000 243 33753.79 154.47 17078.23 88888.00 2017-08-31 10:47:27.000 243 33753.75 154.51 17078.22 88888.00 2017-08-31 10:47:28.000 243 33753.70 154.56 17078.26 88888.00 2017-08-31 10:47:29.000 243 33753.68 154.57 17078.30 88888.00 2017-08-31 10:47:30.000 243 33753.68 154.51 17078.27 37827.75 2017-08-31 10:47:31.000 243 33753.67 154.50 17078.22 88888.00 2017-08-31 10:47:32.000 243 33753.68 154.52 17078.21 88888.00 2017-08-31 10:47:33.000 243 33753.65 154.51 17078.22 88888.00 2017-08-31 10:47:34.000 243 33753.67 154.50 17078.29 88888.00 2017-08-31 10:47:35.000 243 33753.62 154.48 17078.28 37827.76 2017-08-31 10:47:36.000 243 33753.58 154.42 17078.25 88888.00 2017-08-31 10:47:37.000 243 33753.54 154.36 17078.26 88888.00 2017-08-31 10:47:38.000 243 33753.54 154.27 17078.29 88888.00 2017-08-31 10:47:39.000 243 33753.55 154.26 17078.28 88888.00 2017-08-31 10:47:40.000 243 33753.54 154.24 17078.26 37827.64 2017-08-31 10:47:41.000 243 33753.55 154.20 17078.25 88888.00 2017-08-31 10:47:42.000 243 33753.51 154.18 17078.29 88888.00 2017-08-31 10:47:43.000 243 33753.48 154.13 17078.27 88888.00 2017-08-31 10:47:44.000 243 33753.45 154.11 17078.30 88888.00 2017-08-31 10:47:45.000 243 33753.50 154.06 17078.32 37827.65 2017-08-31 10:47:46.000 243 33753.48 153.99 17078.30 88888.00 2017-08-31 10:47:47.000 243 33753.43 153.95 17078.31 88888.00 2017-08-31 10:47:48.000 243 33753.41 153.94 17078.38 88888.00 2017-08-31 10:47:49.000 243 33753.38 153.89 17078.38 88888.00 2017-08-31 10:47:50.000 243 33753.39 153.87 17078.38 37827.46 2017-08-31 10:47:51.000 243 33753.39 153.82 17078.37 88888.00 2017-08-31 10:47:52.000 243 33753.39 153.80 17078.36 88888.00 2017-08-31 10:47:53.000 243 33753.36 153.81 17078.32 88888.00 2017-08-31 10:47:54.000 243 33753.32 153.78 17078.34 88888.00 2017-08-31 10:47:55.000 243 33753.31 153.71 17078.36 37827.53 2017-08-31 10:47:56.000 243 33753.32 153.63 17078.35 88888.00 2017-08-31 10:47:57.000 243 33753.29 153.58 17078.37 88888.00 2017-08-31 10:47:58.000 243 33753.27 153.47 17078.35 88888.00 2017-08-31 10:47:59.000 243 33753.30 153.43 17078.36 88888.00 2017-08-31 10:48:00.000 243 33753.27 153.39 17078.35 37827.49 2017-08-31 10:48:01.000 243 33753.26 153.36 17078.34 88888.00 2017-08-31 10:48:02.000 243 33753.24 153.32 17078.36 88888.00 2017-08-31 10:48:03.000 243 33753.18 153.31 17078.34 88888.00 2017-08-31 10:48:04.000 243 33753.17 153.26 17078.40 88888.00 2017-08-31 10:48:05.000 243 33753.15 153.23 17078.42 37827.32 2017-08-31 10:48:06.000 243 33753.14 153.17 17078.42 88888.00 2017-08-31 10:48:07.000 243 33753.09 153.19 17078.45 88888.00 2017-08-31 10:48:08.000 243 33753.08 153.12 17078.43 88888.00 2017-08-31 10:48:09.000 243 33753.04 153.09 17078.45 88888.00 2017-08-31 10:48:10.000 243 33753.02 153.08 17078.47 37827.35 2017-08-31 10:48:11.000 243 33752.95 153.03 17078.47 88888.00 2017-08-31 10:48:12.000 243 33752.87 153.03 17078.47 88888.00 2017-08-31 10:48:13.000 243 33752.80 152.97 17078.45 88888.00 2017-08-31 10:48:14.000 243 33752.78 152.94 17078.47 88888.00 2017-08-31 10:48:15.000 243 33752.73 152.98 17078.46 37827.00 2017-08-31 10:48:16.000 243 33752.68 152.99 17078.48 88888.00 2017-08-31 10:48:17.000 243 33752.61 152.98 17078.52 88888.00 2017-08-31 10:48:18.000 243 33752.59 153.01 17078.53 88888.00 2017-08-31 10:48:19.000 243 33752.60 152.98 17078.50 88888.00 2017-08-31 10:48:20.000 243 33752.62 152.99 17078.52 37826.88 2017-08-31 10:48:21.000 243 33752.61 153.02 17078.53 88888.00 2017-08-31 10:48:22.000 243 33752.56 152.96 17078.49 88888.00 2017-08-31 10:48:23.000 243 33752.49 152.87 17078.57 88888.00 2017-08-31 10:48:24.000 243 33752.45 152.86 17078.63 88888.00 2017-08-31 10:48:25.000 243 33752.42 152.86 17078.64 37826.78 2017-08-31 10:48:26.000 243 33752.37 152.89 17078.58 88888.00 2017-08-31 10:48:27.000 243 33752.35 152.87 17078.60 88888.00 2017-08-31 10:48:28.000 243 33752.35 152.83 17078.60 88888.00 2017-08-31 10:48:29.000 243 33752.33 152.77 17078.58 88888.00 2017-08-31 10:48:30.000 243 33752.36 152.75 17078.57 37826.78 2017-08-31 10:48:31.000 243 33752.32 152.77 17078.62 88888.00 2017-08-31 10:48:32.000 243 33752.28 152.78 17078.68 88888.00 2017-08-31 10:48:33.000 243 33752.20 152.79 17078.64 88888.00 2017-08-31 10:48:34.000 243 33752.17 152.79 17078.62 88888.00 2017-08-31 10:48:35.000 243 33752.12 152.78 17078.64 37826.54 2017-08-31 10:48:36.000 243 33752.08 152.77 17078.63 88888.00 2017-08-31 10:48:37.000 243 33752.09 152.79 17078.57 88888.00 2017-08-31 10:48:38.000 243 33752.07 152.74 17078.59 88888.00 2017-08-31 10:48:39.000 243 33752.01 152.75 17078.67 88888.00 2017-08-31 10:48:40.000 243 33751.94 152.73 17078.70 37826.51 2017-08-31 10:48:41.000 243 33751.88 152.73 17078.65 88888.00 2017-08-31 10:48:42.000 243 33751.78 152.77 17078.68 88888.00 2017-08-31 10:48:43.000 243 33751.74 152.75 17078.66 88888.00 2017-08-31 10:48:44.000 243 33751.70 152.72 17078.65 88888.00 2017-08-31 10:48:45.000 243 33751.69 152.76 17078.71 37826.31 2017-08-31 10:48:46.000 243 33751.63 152.74 17078.73 88888.00 2017-08-31 10:48:47.000 243 33751.60 152.70 17078.70 88888.00 2017-08-31 10:48:48.000 243 33751.57 152.73 17078.70 88888.00 2017-08-31 10:48:49.000 243 33751.53 152.72 17078.69 88888.00 2017-08-31 10:48:50.000 243 33751.50 152.72 17078.73 37826.17 2017-08-31 10:48:51.000 243 33751.46 152.70 17078.73 88888.00 2017-08-31 10:48:52.000 243 33751.40 152.70 17078.73 88888.00 2017-08-31 10:48:53.000 243 33751.32 152.64 17078.74 88888.00 2017-08-31 10:48:54.000 243 33751.31 152.60 17078.73 88888.00 2017-08-31 10:48:55.000 243 33751.29 152.64 17078.71 37825.99 2017-08-31 10:48:56.000 243 33751.32 152.67 17078.76 88888.00 2017-08-31 10:48:57.000 243 33751.35 152.68 17078.76 88888.00 2017-08-31 10:48:58.000 243 33751.33 152.62 17078.74 88888.00 2017-08-31 10:48:59.000 243 33751.33 152.55 17078.74 88888.00 2017-08-31 10:49:00.000 243 33751.34 152.52 17078.75 37825.96 2017-08-31 10:49:01.000 243 33751.33 152.46 17078.76 88888.00 2017-08-31 10:49:02.000 243 33751.31 152.48 17078.83 88888.00 2017-08-31 10:49:03.000 243 33751.31 152.46 17078.83 88888.00 2017-08-31 10:49:04.000 243 33751.33 152.41 17078.82 88888.00 2017-08-31 10:49:05.000 243 33751.33 152.40 17078.82 37825.96 2017-08-31 10:49:06.000 243 33751.32 152.37 17078.84 88888.00 2017-08-31 10:49:07.000 243 33751.37 152.36 17078.86 88888.00 2017-08-31 10:49:08.000 243 33751.34 152.39 17078.85 88888.00 2017-08-31 10:49:09.000 243 33751.31 152.37 17078.87 88888.00 2017-08-31 10:49:10.000 243 33751.31 152.35 17078.84 37825.93 2017-08-31 10:49:11.000 243 33751.30 152.31 17078.84 88888.00 2017-08-31 10:49:12.000 243 33751.25 152.30 17078.87 88888.00 2017-08-31 10:49:13.000 243 33751.22 152.28 17078.89 88888.00 2017-08-31 10:49:14.000 243 33751.25 152.28 17078.84 88888.00 2017-08-31 10:49:15.000 243 33751.28 152.28 17078.85 37825.89 2017-08-31 10:49:16.000 243 33751.34 152.28 17078.84 88888.00 2017-08-31 10:49:17.000 243 33751.35 152.23 17078.87 88888.00 2017-08-31 10:49:18.000 243 33751.33 152.19 17078.90 88888.00 2017-08-31 10:49:19.000 243 33751.37 152.18 17078.86 88888.00 2017-08-31 10:49:20.000 243 33751.39 152.13 17078.85 37825.86 2017-08-31 10:49:21.000 243 33751.42 152.13 17078.85 88888.00 2017-08-31 10:49:22.000 243 33751.43 152.18 17078.88 88888.00 2017-08-31 10:49:23.000 243 33751.45 152.18 17078.87 88888.00 2017-08-31 10:49:24.000 243 33751.47 152.22 17078.89 88888.00 2017-08-31 10:49:25.000 243 33751.46 152.20 17078.92 37825.96 2017-08-31 10:49:26.000 243 33751.39 152.20 17078.95 88888.00 2017-08-31 10:49:27.000 243 33751.36 152.20 17078.91 88888.00 2017-08-31 10:49:28.000 243 33751.35 152.17 17078.92 88888.00 2017-08-31 10:49:29.000 243 33751.32 152.17 17078.93 88888.00 2017-08-31 10:49:30.000 243 33751.33 152.13 17078.93 37825.97 2017-08-31 10:49:31.000 243 33751.30 152.12 17078.92 88888.00 2017-08-31 10:49:32.000 243 33751.26 152.08 17078.92 88888.00 2017-08-31 10:49:33.000 243 33751.24 152.10 17078.90 88888.00 2017-08-31 10:49:34.000 243 33751.24 152.15 17078.88 88888.00 2017-08-31 10:49:35.000 243 33751.22 152.13 17078.90 37825.75 2017-08-31 10:49:36.000 243 33751.21 152.12 17078.88 88888.00 2017-08-31 10:49:37.000 243 33751.26 152.09 17078.88 88888.00 2017-08-31 10:49:38.000 243 33751.27 152.05 17078.88 88888.00 2017-08-31 10:49:39.000 243 33751.24 152.03 17078.89 88888.00 2017-08-31 10:49:40.000 243 33751.22 152.03 17078.90 37825.65 2017-08-31 10:49:41.000 243 33751.21 152.03 17078.89 88888.00 2017-08-31 10:49:42.000 243 33751.22 152.01 17078.92 88888.00 2017-08-31 10:49:43.000 243 33751.20 152.03 17078.93 88888.00 2017-08-31 10:49:44.000 243 33751.18 152.02 17078.90 88888.00 2017-08-31 10:49:45.000 243 33751.16 152.01 17078.90 37825.78 2017-08-31 10:49:46.000 243 33751.17 152.02 17078.93 88888.00 2017-08-31 10:49:47.000 243 33751.16 151.99 17078.94 88888.00 2017-08-31 10:49:48.000 243 33751.10 152.01 17078.89 88888.00 2017-08-31 10:49:49.000 243 33751.05 151.98 17078.89 88888.00 2017-08-31 10:49:50.000 243 33751.07 151.96 17078.92 37825.78 2017-08-31 10:49:51.000 243 33751.06 151.96 17078.99 88888.00 2017-08-31 10:49:52.000 243 33751.03 151.97 17079.00 88888.00 2017-08-31 10:49:53.000 243 33751.03 151.96 17078.93 88888.00 2017-08-31 10:49:54.000 243 33751.04 151.92 17078.95 88888.00 2017-08-31 10:49:55.000 243 33751.04 151.89 17078.92 37825.71 2017-08-31 10:49:56.000 243 33751.07 151.93 17078.91 88888.00 2017-08-31 10:49:57.000 243 33751.09 151.93 17078.97 88888.00 2017-08-31 10:49:58.000 243 33751.06 151.91 17078.98 88888.00 2017-08-31 10:49:59.000 243 33751.05 151.91 17078.97 88888.00 2017-08-31 10:50:00.000 243 33751.10 151.87 17078.95 37825.64 2017-08-31 10:50:01.000 243 33751.09 151.88 17078.96 88888.00 2017-08-31 10:50:02.000 243 33751.10 151.88 17078.96 88888.00 2017-08-31 10:50:03.000 243 33751.09 151.87 17079.00 88888.00 2017-08-31 10:50:04.000 243 33751.08 151.89 17079.01 88888.00 2017-08-31 10:50:05.000 243 33751.04 151.91 17079.01 37825.60 2017-08-31 10:50:06.000 243 33751.03 151.84 17079.00 88888.00 2017-08-31 10:50:07.000 243 33751.03 151.83 17078.99 88888.00 2017-08-31 10:50:08.000 243 33750.99 151.77 17079.00 88888.00 2017-08-31 10:50:09.000 243 33750.94 151.77 17079.01 88888.00 2017-08-31 10:50:10.000 243 33750.95 151.77 17079.01 37825.54 2017-08-31 10:50:11.000 243 33750.95 151.72 17079.00 88888.00 2017-08-31 10:50:12.000 243 33750.96 151.70 17079.01 88888.00 2017-08-31 10:50:13.000 243 33750.95 151.70 17079.02 88888.00 2017-08-31 10:50:14.000 243 33750.97 151.68 17079.05 88888.00 2017-08-31 10:50:15.000 243 33750.99 151.64 17079.05 37825.57 2017-08-31 10:50:16.000 243 33750.98 151.59 17079.07 88888.00 2017-08-31 10:50:17.000 243 33750.93 151.58 17079.04 88888.00 2017-08-31 10:50:18.000 243 33750.92 151.62 17079.10 88888.00 2017-08-31 10:50:19.000 243 33750.92 151.60 17079.13 88888.00 2017-08-31 10:50:20.000 243 33750.92 151.57 17079.12 37825.58 2017-08-31 10:50:21.000 243 33750.96 151.54 17079.09 88888.00 2017-08-31 10:50:22.000 243 33750.98 151.58 17079.09 88888.00 2017-08-31 10:50:23.000 243 33750.95 151.56 17079.09 88888.00 2017-08-31 10:50:24.000 243 33750.94 151.59 17079.14 88888.00 2017-08-31 10:50:25.000 243 33750.96 151.57 17079.13 37825.60 2017-08-31 10:50:26.000 243 33751.01 151.59 17079.14 88888.00 2017-08-31 10:50:27.000 243 33750.97 151.62 17079.13 88888.00 2017-08-31 10:50:28.000 243 33750.95 151.63 17079.12 88888.00 2017-08-31 10:50:29.000 243 33750.90 151.63 17079.08 88888.00 2017-08-31 10:50:30.000 243 33750.88 151.65 17079.06 37825.61 2017-08-31 10:50:31.000 243 33750.84 151.69 17079.07 88888.00 2017-08-31 10:50:32.000 243 33750.81 151.67 17079.11 88888.00 2017-08-31 10:50:33.000 243 33750.84 151.64 17079.12 88888.00 2017-08-31 10:50:34.000 243 33750.80 151.63 17079.12 88888.00 2017-08-31 10:50:35.000 243 33750.79 151.64 17079.10 37825.42 2017-08-31 10:50:36.000 243 33750.82 151.66 17079.04 88888.00 2017-08-31 10:50:37.000 243 33750.76 151.73 17079.04 88888.00 2017-08-31 10:50:38.000 243 33750.70 151.75 17079.10 88888.00 2017-08-31 10:50:39.000 243 33750.71 151.74 17079.11 88888.00 2017-08-31 10:50:40.000 243 33750.66 151.69 17079.08 37825.32 2017-08-31 10:50:41.000 243 33750.62 151.67 17079.08 88888.00 2017-08-31 10:50:42.000 243 33750.62 151.70 17079.13 88888.00 2017-08-31 10:50:43.000 243 33750.59 151.70 17079.15 88888.00 2017-08-31 10:50:44.000 243 33750.58 151.72 17079.12 88888.00 2017-08-31 10:50:45.000 243 33750.57 151.68 17079.09 37825.24 2017-08-31 10:50:46.000 243 33750.57 151.68 17079.07 88888.00 2017-08-31 10:50:47.000 243 33750.59 151.69 17079.07 88888.00 2017-08-31 10:50:48.000 243 33750.60 151.66 17079.06 88888.00 2017-08-31 10:50:49.000 243 33750.60 151.66 17079.04 88888.00 2017-08-31 10:50:50.000 243 33750.61 151.64 17078.99 37825.18 2017-08-31 10:50:51.000 243 33750.60 151.61 17078.98 88888.00 2017-08-31 10:50:52.000 243 33750.62 151.56 17079.04 88888.00 2017-08-31 10:50:53.000 243 33750.57 151.51 17079.10 88888.00 2017-08-31 10:50:54.000 243 33750.53 151.53 17079.11 88888.00 2017-08-31 10:50:55.000 243 33750.52 151.54 17079.06 37825.32 2017-08-31 10:50:56.000 243 33750.51 151.54 17079.07 88888.00 2017-08-31 10:50:57.000 243 33750.44 151.51 17079.12 88888.00 2017-08-31 10:50:58.000 243 33750.38 151.49 17079.13 88888.00 2017-08-31 10:50:59.000 243 33750.26 151.46 17079.09 88888.00 2017-08-31 10:51:00.000 243 33750.20 151.47 17079.12 37824.99 2017-08-31 10:51:01.000 243 33750.18 151.50 17079.11 88888.00 2017-08-31 10:51:02.000 243 33750.10 151.53 17079.07 88888.00 2017-08-31 10:51:03.000 243 33749.99 151.53 17079.03 88888.00 2017-08-31 10:51:04.000 243 33749.89 151.50 17079.04 88888.00 2017-08-31 10:51:05.000 243 33749.84 151.52 17079.08 37824.78 2017-08-31 10:51:06.000 243 33749.77 151.51 17079.09 88888.00 2017-08-31 10:51:07.000 243 33749.71 151.54 17079.09 88888.00 2017-08-31 10:51:08.000 243 33749.64 151.60 17079.09 88888.00 2017-08-31 10:51:09.000 243 33749.57 151.62 17079.10 88888.00 2017-08-31 10:51:10.000 243 33749.54 151.65 17079.12 37824.44 2017-08-31 10:51:11.000 243 33749.49 151.68 17079.15 88888.00 2017-08-31 10:51:12.000 243 33749.34 151.64 17079.13 88888.00 2017-08-31 10:51:13.000 243 33749.28 151.63 17079.12 88888.00 2017-08-31 10:51:14.000 243 33749.25 151.64 17079.09 88888.00 2017-08-31 10:51:15.000 243 33749.20 151.62 17079.09 37824.28 2017-08-31 10:51:16.000 243 33749.16 151.60 17079.12 88888.00 2017-08-31 10:51:17.000 243 33749.08 151.61 17079.15 88888.00 2017-08-31 10:51:18.000 243 33749.05 151.62 17079.19 88888.00 2017-08-31 10:51:19.000 243 33749.03 151.67 17079.19 88888.00 2017-08-31 10:51:20.000 243 33748.95 151.71 17079.17 37824.04 2017-08-31 10:51:21.000 243 33748.88 151.73 17079.21 88888.00 2017-08-31 10:51:22.000 243 33748.82 151.75 17079.21 88888.00 2017-08-31 10:51:23.000 243 33748.72 151.81 17079.20 88888.00 2017-08-31 10:51:24.000 243 33748.67 151.85 17079.21 88888.00 2017-08-31 10:51:25.000 243 33748.58 151.89 17079.21 37823.71 2017-08-31 10:51:26.000 243 33748.58 151.99 17079.21 88888.00 2017-08-31 10:51:27.000 243 33748.54 152.01 17079.20 88888.00 2017-08-31 10:51:28.000 243 33748.51 152.05 17079.21 88888.00 2017-08-31 10:51:29.000 243 33748.48 152.09 17079.23 88888.00 2017-08-31 10:51:30.000 243 33748.46 152.09 17079.20 37823.54 2017-08-31 10:51:31.000 243 33748.42 152.09 17079.20 88888.00 2017-08-31 10:51:32.000 243 33748.39 152.10 17079.20 88888.00 2017-08-31 10:51:33.000 243 33748.37 152.16 17079.22 88888.00 2017-08-31 10:51:34.000 243 33748.34 152.19 17079.24 88888.00 2017-08-31 10:51:35.000 243 33748.32 152.22 17079.23 37823.28 2017-08-31 10:51:36.000 243 33748.24 152.24 17079.23 88888.00 2017-08-31 10:51:37.000 243 33748.14 152.28 17079.23 88888.00 2017-08-31 10:51:38.000 243 33748.05 152.32 17079.24 88888.00 2017-08-31 10:51:39.000 243 33747.97 152.33 17079.24 88888.00 2017-08-31 10:51:40.000 243 33747.92 152.33 17079.25 37823.08 2017-08-31 10:51:41.000 243 33747.88 152.34 17079.23 88888.00 2017-08-31 10:51:42.000 243 33747.81 152.33 17079.23 88888.00 2017-08-31 10:51:43.000 243 33747.74 152.35 17079.22 88888.00 2017-08-31 10:51:44.000 243 33747.68 152.39 17079.23 88888.00 2017-08-31 10:51:45.000 243 33747.65 152.45 17079.25 37822.92 2017-08-31 10:51:46.000 243 33747.64 152.51 17079.26 88888.00 2017-08-31 10:51:47.000 243 33747.59 152.54 17079.28 88888.00 2017-08-31 10:51:48.000 243 33747.52 152.56 17079.29 88888.00 2017-08-31 10:51:49.000 243 33747.51 152.58 17079.31 88888.00 2017-08-31 10:51:50.000 243 33747.50 152.56 17079.27 37822.57 2017-08-31 10:51:51.000 243 33747.47 152.59 17079.24 88888.00 2017-08-31 10:51:52.000 243 33747.41 152.59 17079.21 88888.00 2017-08-31 10:51:53.000 243 33747.35 152.58 17079.23 88888.00 2017-08-31 10:51:54.000 243 33747.34 152.57 17079.27 88888.00 2017-08-31 10:51:55.000 243 33747.30 152.58 17079.26 37822.50 2017-08-31 10:51:56.000 243 33747.24 152.59 17079.29 88888.00 2017-08-31 10:51:57.000 243 33747.16 152.60 17079.30 88888.00 2017-08-31 10:51:58.000 243 33747.15 152.61 17079.26 88888.00 2017-08-31 10:51:59.000 243 33747.13 152.67 17079.23 88888.00 2017-08-31 10:52:00.000 243 33747.15 152.68 17079.22 37822.32 2017-08-31 10:52:01.000 243 33747.17 152.73 17079.26 88888.00 2017-08-31 10:52:02.000 243 33747.17 152.74 17079.26 88888.00 2017-08-31 10:52:03.000 243 33747.18 152.77 17079.27 88888.00 2017-08-31 10:52:04.000 243 33747.20 152.79 17079.28 88888.00 2017-08-31 10:52:05.000 243 33747.24 152.81 17079.32 37822.39 2017-08-31 10:52:06.000 243 33747.23 152.85 17079.29 88888.00 2017-08-31 10:52:07.000 243 33747.19 152.82 17079.27 88888.00 2017-08-31 10:52:08.000 243 33747.18 152.87 17079.27 88888.00 2017-08-31 10:52:09.000 243 33747.17 152.92 17079.32 88888.00 2017-08-31 10:52:10.000 243 33747.18 152.90 17079.36 37822.43 2017-08-31 10:52:11.000 243 33747.17 152.91 17079.33 88888.00 2017-08-31 10:52:12.000 243 33747.16 152.96 17079.28 88888.00 2017-08-31 10:52:13.000 243 33747.13 153.02 17079.28 88888.00 2017-08-31 10:52:14.000 243 33747.13 153.02 17079.29 88888.00 2017-08-31 10:52:15.000 243 33747.12 153.02 17079.31 37822.26 2017-08-31 10:52:16.000 243 33747.11 153.05 17079.29 88888.00 2017-08-31 10:52:17.000 243 33747.07 153.08 17079.29 88888.00 2017-08-31 10:52:18.000 243 33747.05 153.10 17079.29 88888.00 2017-08-31 10:52:19.000 243 33746.98 153.14 17079.23 88888.00 2017-08-31 10:52:20.000 243 33746.99 153.13 17079.27 37822.17 2017-08-31 10:52:21.000 243 33747.02 153.07 17079.30 88888.00 2017-08-31 10:52:22.000 243 33746.98 153.07 17079.28 88888.00 2017-08-31 10:52:23.000 243 33746.95 153.11 17079.28 88888.00 2017-08-31 10:52:24.000 243 33746.95 153.17 17079.32 88888.00 2017-08-31 10:52:25.000 243 33746.91 153.22 17079.35 37822.11 2017-08-31 10:52:26.000 243 33746.84 153.25 17079.30 88888.00 2017-08-31 10:52:27.000 243 33746.83 153.29 17079.26 88888.00 2017-08-31 10:52:28.000 243 33746.86 153.31 17079.26 88888.00 2017-08-31 10:52:29.000 243 33746.84 153.31 17079.25 88888.00 2017-08-31 10:52:30.000 243 33746.80 153.36 17079.26 37822.14 2017-08-31 10:52:31.000 243 33746.77 153.41 17079.27 88888.00 2017-08-31 10:52:32.000 243 33746.72 153.45 17079.28 88888.00 2017-08-31 10:52:33.000 243 33746.70 153.43 17079.24 88888.00 2017-08-31 10:52:34.000 243 33746.73 153.43 17079.26 88888.00 2017-08-31 10:52:35.000 243 33746.77 153.46 17079.23 37821.92 2017-08-31 10:52:36.000 243 33746.78 153.50 17079.26 88888.00 2017-08-31 10:52:37.000 243 33746.76 153.50 17079.26 88888.00 2017-08-31 10:52:38.000 243 33746.74 153.48 17079.30 88888.00 2017-08-31 10:52:39.000 243 33746.76 153.52 17079.30 88888.00 2017-08-31 10:52:40.000 243 33746.77 153.53 17079.27 37821.93 2017-08-31 10:52:41.000 243 33746.78 153.57 17079.29 88888.00 2017-08-31 10:52:42.000 243 33746.78 153.53 17079.28 88888.00 2017-08-31 10:52:43.000 243 33746.77 153.50 17079.27 88888.00 2017-08-31 10:52:44.000 243 33746.78 153.55 17079.26 88888.00 2017-08-31 10:52:45.000 243 33746.82 153.58 17079.26 37821.99 2017-08-31 10:52:46.000 243 33746.80 153.59 17079.28 88888.00 2017-08-31 10:52:47.000 243 33746.78 153.64 17079.28 88888.00 2017-08-31 10:52:48.000 243 33746.80 153.64 17079.28 88888.00 2017-08-31 10:52:49.000 243 33746.80 153.67 17079.27 88888.00 2017-08-31 10:52:50.000 243 33746.80 153.70 17079.23 37821.93 2017-08-31 10:52:51.000 243 33746.77 153.72 17079.27 88888.00 2017-08-31 10:52:52.000 243 33746.76 153.74 17079.27 88888.00 2017-08-31 10:52:53.000 243 33746.79 153.75 17079.27 88888.00 2017-08-31 10:52:54.000 243 33746.86 153.74 17079.28 88888.00 2017-08-31 10:52:55.000 243 33746.84 153.76 17079.26 37821.96 2017-08-31 10:52:56.000 243 33746.85 153.77 17079.32 88888.00 2017-08-31 10:52:57.000 243 33746.87 153.76 17079.31 88888.00 2017-08-31 10:52:58.000 243 33746.91 153.78 17079.31 88888.00 2017-08-31 10:52:59.000 243 33746.88 153.74 17079.25 88888.00 2017-08-31 10:53:00.000 243 33746.88 153.70 17079.23 37822.03 2017-08-31 10:53:01.000 243 33746.92 153.71 17079.22 88888.00 2017-08-31 10:53:02.000 243 33746.92 153.72 17079.22 88888.00 2017-08-31 10:53:03.000 243 33746.92 153.70 17079.26 88888.00 2017-08-31 10:53:04.000 243 33746.93 153.69 17079.27 88888.00 2017-08-31 10:53:05.000 243 33746.90 153.69 17079.31 37822.18 2017-08-31 10:53:06.000 243 33746.89 153.67 17079.31 88888.00 2017-08-31 10:53:07.000 243 33746.85 153.67 17079.30 88888.00 2017-08-31 10:53:08.000 243 33746.82 153.68 17079.31 88888.00 2017-08-31 10:53:09.000 243 33746.76 153.66 17079.31 88888.00 2017-08-31 10:53:10.000 243 33746.76 153.68 17079.28 37822.06 2017-08-31 10:53:11.000 243 33746.76 153.65 17079.29 88888.00 2017-08-31 10:53:12.000 243 33746.77 153.66 17079.30 88888.00 2017-08-31 10:53:13.000 243 33746.79 153.65 17079.32 88888.00 2017-08-31 10:53:14.000 243 33746.79 153.63 17079.27 88888.00 2017-08-31 10:53:15.000 243 33746.79 153.63 17079.25 37821.99 2017-08-31 10:53:16.000 243 33746.76 153.63 17079.27 88888.00 2017-08-31 10:53:17.000 243 33746.81 153.64 17079.30 88888.00 2017-08-31 10:53:18.000 243 33746.81 153.65 17079.36 88888.00 2017-08-31 10:53:19.000 243 33746.84 153.64 17079.33 88888.00 2017-08-31 10:53:20.000 243 33746.83 153.66 17079.32 37822.03 2017-08-31 10:53:21.000 243 33746.80 153.68 17079.34 88888.00 2017-08-31 10:53:22.000 243 33746.78 153.69 17079.33 88888.00 2017-08-31 10:53:23.000 243 33746.78 153.68 17079.30 88888.00 2017-08-31 10:53:24.000 243 33746.80 153.67 17079.31 88888.00 2017-08-31 10:53:25.000 243 33746.81 153.64 17079.26 37821.99 2017-08-31 10:53:26.000 243 33746.83 153.65 17079.19 88888.00 2017-08-31 10:53:27.000 243 33746.83 153.68 17079.21 88888.00 2017-08-31 10:53:28.000 243 33746.84 153.67 17079.26 88888.00 2017-08-31 10:53:29.000 243 33746.84 153.65 17079.27 88888.00 2017-08-31 10:53:30.000 243 33746.82 153.68 17079.27 37821.93 2017-08-31 10:53:31.000 243 33746.82 153.67 17079.28 88888.00 2017-08-31 10:53:32.000 243 33746.79 153.72 17079.31 88888.00 2017-08-31 10:53:33.000 243 33746.82 153.71 17079.25 88888.00 2017-08-31 10:53:34.000 243 33746.83 153.70 17079.24 88888.00 2017-08-31 10:53:35.000 243 33746.85 153.73 17079.25 37821.86 2017-08-31 10:53:36.000 243 33746.89 153.77 17079.23 88888.00 2017-08-31 10:53:37.000 243 33746.88 153.79 17079.22 88888.00 2017-08-31 10:53:38.000 243 33746.87 153.77 17079.22 88888.00 2017-08-31 10:53:39.000 243 33746.84 153.73 17079.23 88888.00 2017-08-31 10:53:40.000 243 33746.84 153.74 17079.27 37821.99 2017-08-31 10:53:41.000 243 33746.85 153.75 17079.25 88888.00 2017-08-31 10:53:42.000 243 33746.83 153.73 17079.22 88888.00 2017-08-31 10:53:43.000 243 33746.78 153.75 17079.24 88888.00 2017-08-31 10:53:44.000 243 33746.73 153.74 17079.22 88888.00 2017-08-31 10:53:45.000 243 33746.72 153.72 17079.21 37821.88 2017-08-31 10:53:46.000 243 33746.72 153.73 17079.24 88888.00 2017-08-31 10:53:47.000 243 33746.65 153.76 17079.24 88888.00 2017-08-31 10:53:48.000 243 33746.69 153.77 17079.23 88888.00 2017-08-31 10:53:49.000 243 33746.71 153.79 17079.29 88888.00 2017-08-31 10:53:50.000 243 33746.75 153.78 17079.27 37821.86 2017-08-31 10:53:51.000 243 33746.72 153.77 17079.26 88888.00 2017-08-31 10:53:52.000 243 33746.74 153.78 17079.26 88888.00 2017-08-31 10:53:53.000 243 33746.74 153.80 17079.28 88888.00 2017-08-31 10:53:54.000 243 33746.74 153.82 17079.27 88888.00 2017-08-31 10:53:55.000 243 33746.75 153.82 17079.26 37821.79 2017-08-31 10:53:56.000 243 33746.75 153.80 17079.29 88888.00 2017-08-31 10:53:57.000 243 33746.75 153.75 17079.27 88888.00 2017-08-31 10:53:58.000 243 33746.75 153.72 17079.26 88888.00 2017-08-31 10:53:59.000 243 33746.78 153.76 17079.32 88888.00 2017-08-31 10:54:00.000 243 33746.76 153.72 17079.28 37821.92 2017-08-31 10:54:01.000 243 33746.75 153.73 17079.25 88888.00 2017-08-31 10:54:02.000 243 33746.73 153.74 17079.29 88888.00 2017-08-31 10:54:03.000 243 33746.71 153.73 17079.34 88888.00 2017-08-31 10:54:04.000 243 33746.73 153.73 17079.32 88888.00 2017-08-31 10:54:05.000 243 33746.72 153.74 17079.28 37821.94 2017-08-31 10:54:06.000 243 33746.73 153.63 17079.31 88888.00 2017-08-31 10:54:07.000 243 33746.74 153.65 17079.32 88888.00 2017-08-31 10:54:08.000 243 33746.72 153.63 17079.31 88888.00 2017-08-31 10:54:09.000 243 33746.68 153.64 17079.31 88888.00 2017-08-31 10:54:10.000 243 33746.68 153.61 17079.30 37821.88 2017-08-31 10:54:11.000 243 33746.63 153.65 17079.28 88888.00 2017-08-31 10:54:12.000 243 33746.60 153.65 17079.24 88888.00 2017-08-31 10:54:13.000 243 33746.57 153.68 17079.25 88888.00 2017-08-31 10:54:14.000 243 33746.52 153.70 17079.25 88888.00 2017-08-31 10:54:15.000 243 33746.45 153.75 17079.25 37821.71 2017-08-31 10:54:16.000 243 33746.42 153.77 17079.27 88888.00 2017-08-31 10:54:17.000 243 33746.41 153.82 17079.34 88888.00 2017-08-31 10:54:18.000 243 33746.42 153.81 17079.36 88888.00 2017-08-31 10:54:19.000 243 33746.40 153.80 17079.34 88888.00 2017-08-31 10:54:20.000 243 33746.38 153.80 17079.35 37821.67 2017-08-31 10:54:21.000 243 33746.36 153.79 17079.38 88888.00 2017-08-31 10:54:22.000 243 33746.33 153.84 17079.37 88888.00 2017-08-31 10:54:23.000 243 33746.35 153.90 17079.34 88888.00 2017-08-31 10:54:24.000 243 33746.33 153.88 17079.33 88888.00 2017-08-31 10:54:25.000 243 33746.33 153.88 17079.37 37821.64 2017-08-31 10:54:26.000 243 33746.34 153.90 17079.37 88888.00 2017-08-31 10:54:27.000 243 33746.31 153.93 17079.38 88888.00 2017-08-31 10:54:28.000 243 33746.33 153.90 17079.36 88888.00 2017-08-31 10:54:29.000 243 33746.39 153.90 17079.37 88888.00 2017-08-31 10:54:30.000 243 33746.41 153.89 17079.36 37821.76 2017-08-31 10:54:31.000 243 33746.43 153.90 17079.32 88888.00 2017-08-31 10:54:32.000 243 33746.45 153.89 17079.36 88888.00 2017-08-31 10:54:33.000 243 33746.47 153.93 17079.36 88888.00 2017-08-31 10:54:34.000 243 33746.48 153.92 17079.33 88888.00 2017-08-31 10:54:35.000 243 33746.46 153.89 17079.34 37821.82 2017-08-31 10:54:36.000 243 33746.48 153.86 17079.34 88888.00 2017-08-31 10:54:37.000 243 33746.45 153.85 17079.31 88888.00 2017-08-31 10:54:38.000 243 33746.41 153.85 17079.29 88888.00 2017-08-31 10:54:39.000 243 33746.41 153.83 17079.31 88888.00 2017-08-31 10:54:40.000 243 33746.39 153.83 17079.34 37821.75 2017-08-31 10:54:41.000 243 33746.38 153.83 17079.32 88888.00 2017-08-31 10:54:42.000 243 33746.35 153.78 17079.30 88888.00 2017-08-31 10:54:43.000 243 33746.37 153.78 17079.33 88888.00 2017-08-31 10:54:44.000 243 33746.36 153.78 17079.36 88888.00 2017-08-31 10:54:45.000 243 33746.32 153.79 17079.37 37821.64 2017-08-31 10:54:46.000 243 33746.27 153.83 17079.38 88888.00 2017-08-31 10:54:47.000 243 33746.29 153.85 17079.41 88888.00 2017-08-31 10:54:48.000 243 33746.27 153.86 17079.42 88888.00 2017-08-31 10:54:49.000 243 33746.28 153.86 17079.41 88888.00 2017-08-31 10:54:50.000 243 33746.26 153.85 17079.41 37821.61 2017-08-31 10:54:51.000 243 33746.29 153.85 17079.38 88888.00 2017-08-31 10:54:52.000 243 33746.30 153.87 17079.35 88888.00 2017-08-31 10:54:53.000 243 33746.30 153.86 17079.33 88888.00 2017-08-31 10:54:54.000 243 33746.32 153.84 17079.36 88888.00 2017-08-31 10:54:55.000 243 33746.32 153.84 17079.37 37821.54 2017-08-31 10:54:56.000 243 33746.29 153.86 17079.36 88888.00 2017-08-31 10:54:57.000 243 33746.27 153.85 17079.37 88888.00 2017-08-31 10:54:58.000 243 33746.26 153.86 17079.35 88888.00 2017-08-31 10:54:59.000 243 33746.26 153.84 17079.35 88888.00 2017-08-31 10:55:00.000 243 33746.23 153.84 17079.42 37821.60 2017-08-31 10:55:01.000 243 33746.21 153.88 17079.42 88888.00 2017-08-31 10:55:02.000 243 33746.19 153.90 17079.39 88888.00 2017-08-31 10:55:03.000 243 33746.19 153.88 17079.36 88888.00 2017-08-31 10:55:04.000 243 33746.16 153.94 17079.30 88888.00 2017-08-31 10:55:05.000 243 33746.13 154.01 17079.34 37821.57 2017-08-31 10:55:06.000 243 33746.13 154.04 17079.34 88888.00 2017-08-31 10:55:07.000 243 33746.15 154.07 17079.33 88888.00 2017-08-31 10:55:08.000 243 33746.11 154.11 17079.36 88888.00 2017-08-31 10:55:09.000 243 33746.07 154.13 17079.38 88888.00 2017-08-31 10:55:10.000 243 33746.05 154.18 17079.42 37821.40 2017-08-31 10:55:11.000 243 33746.02 154.15 17079.38 88888.00 2017-08-31 10:55:12.000 243 33745.98 154.14 17079.39 88888.00 2017-08-31 10:55:13.000 243 33745.95 154.16 17079.39 88888.00 2017-08-31 10:55:14.000 243 33745.93 154.20 17079.44 88888.00 2017-08-31 10:55:15.000 243 33745.93 154.24 17079.47 37821.35 2017-08-31 10:55:16.000 243 33745.91 154.24 17079.47 88888.00 2017-08-31 10:55:17.000 243 33745.87 154.26 17079.44 88888.00 2017-08-31 10:55:18.000 243 33745.89 154.31 17079.41 88888.00 2017-08-31 10:55:19.000 243 33745.82 154.33 17079.45 88888.00 2017-08-31 10:55:20.000 243 33745.77 154.34 17079.44 37821.28 2017-08-31 10:55:21.000 243 33745.77 154.35 17079.44 88888.00 2017-08-31 10:55:22.000 243 33745.70 154.41 17079.44 88888.00 2017-08-31 10:55:23.000 243 33745.68 154.42 17079.49 88888.00 2017-08-31 10:55:24.000 243 33745.67 154.41 17079.51 88888.00 2017-08-31 10:55:25.000 243 33745.66 154.46 17079.49 37820.88 2017-08-31 10:55:26.000 243 33745.65 154.49 17079.49 88888.00 2017-08-31 10:55:27.000 243 33745.68 154.49 17079.50 88888.00 2017-08-31 10:55:28.000 243 33745.68 154.55 17079.54 88888.00 2017-08-31 10:55:29.000 243 33745.66 154.60 17079.53 88888.00 2017-08-31 10:55:30.000 243 33745.64 154.64 17079.47 37820.96 2017-08-31 10:55:31.000 243 33745.64 154.67 17079.47 88888.00 2017-08-31 10:55:32.000 243 33745.64 154.68 17079.48 88888.00 2017-08-31 10:55:33.000 243 33745.66 154.68 17079.49 88888.00 2017-08-31 10:55:34.000 243 33745.63 154.72 17079.48 88888.00 2017-08-31 10:55:35.000 243 33745.62 154.73 17079.46 37820.97 2017-08-31 10:55:36.000 243 33745.60 154.71 17079.51 88888.00 2017-08-31 10:55:37.000 243 33745.57 154.70 17079.50 88888.00 2017-08-31 10:55:38.000 243 33745.53 154.67 17079.49 88888.00 2017-08-31 10:55:39.000 243 33745.47 154.62 17079.46 88888.00 2017-08-31 10:55:40.000 243 33745.47 154.63 17079.44 37820.96 2017-08-31 10:55:41.000 243 33745.50 154.57 17079.45 88888.00 2017-08-31 10:55:42.000 243 33745.48 154.55 17079.49 88888.00 2017-08-31 10:55:43.000 243 33745.48 154.56 17079.50 88888.00 2017-08-31 10:55:44.000 243 33745.45 154.57 17079.51 88888.00 2017-08-31 10:55:45.000 243 33745.41 154.57 17079.53 37820.99 2017-08-31 10:55:46.000 243 33745.40 154.57 17079.55 88888.00 2017-08-31 10:55:47.000 243 33745.41 154.60 17079.54 88888.00 2017-08-31 10:55:48.000 243 33745.42 154.62 17079.54 88888.00 2017-08-31 10:55:49.000 243 33745.45 154.61 17079.53 88888.00 2017-08-31 10:55:50.000 243 33745.45 154.60 17079.56 37820.81 2017-08-31 10:55:51.000 243 33745.47 154.60 17079.51 88888.00 2017-08-31 10:55:52.000 243 33745.44 154.64 17079.49 88888.00 2017-08-31 10:55:53.000 243 33745.46 154.67 17079.51 88888.00 2017-08-31 10:55:54.000 243 33745.41 154.72 17079.51 88888.00 2017-08-31 10:55:55.000 243 33745.40 154.72 17079.54 37820.94 2017-08-31 10:55:56.000 243 33745.46 154.71 17079.50 88888.00 2017-08-31 10:55:57.000 243 33745.41 154.74 17079.51 88888.00 2017-08-31 10:55:58.000 243 33745.41 154.74 17079.51 88888.00 2017-08-31 10:55:59.000 243 33745.43 154.74 17079.52 88888.00 2017-08-31 10:56:00.000 243 33745.44 154.69 17079.50 37820.92 2017-08-31 10:56:01.000 243 33745.44 154.67 17079.49 88888.00 2017-08-31 10:56:02.000 243 33745.48 154.65 17079.49 88888.00 2017-08-31 10:56:03.000 243 33745.44 154.65 17079.48 88888.00 2017-08-31 10:56:04.000 243 33745.43 154.61 17079.50 88888.00 2017-08-31 10:56:05.000 243 33745.43 154.55 17079.53 37820.71 2017-08-31 10:56:06.000 243 33745.46 154.53 17079.50 88888.00 2017-08-31 10:56:07.000 243 33745.48 154.50 17079.51 88888.00 2017-08-31 10:56:08.000 243 33745.47 154.53 17079.52 88888.00 2017-08-31 10:56:09.000 243 33745.43 154.53 17079.49 88888.00 2017-08-31 10:56:10.000 243 33745.42 154.54 17079.49 37820.88 2017-08-31 10:56:11.000 243 33745.41 154.50 17079.54 88888.00 2017-08-31 10:56:12.000 243 33745.42 154.46 17079.53 88888.00 2017-08-31 10:56:13.000 243 33745.38 154.43 17079.57 88888.00 2017-08-31 10:56:14.000 243 33745.42 154.43 17079.56 88888.00 2017-08-31 10:56:15.000 243 33745.51 154.41 17079.50 37820.88 2017-08-31 10:56:16.000 243 33745.50 154.37 17079.49 88888.00 2017-08-31 10:56:17.000 243 33745.48 154.35 17079.50 88888.00 2017-08-31 10:56:18.000 243 33745.50 154.37 17079.52 88888.00 2017-08-31 10:56:19.000 243 33745.48 154.35 17079.53 88888.00 2017-08-31 10:56:20.000 243 33745.51 154.32 17079.52 37820.90 2017-08-31 10:56:21.000 243 33745.56 154.28 17079.50 88888.00 2017-08-31 10:56:22.000 243 33745.63 154.29 17079.47 88888.00 2017-08-31 10:56:23.000 243 33745.64 154.31 17079.45 88888.00 2017-08-31 10:56:24.000 243 33745.66 154.28 17079.48 88888.00 2017-08-31 10:56:25.000 243 33745.73 154.28 17079.51 37820.96 2017-08-31 10:56:26.000 243 33745.80 154.30 17079.54 88888.00 2017-08-31 10:56:27.000 243 33745.85 154.31 17079.50 88888.00 2017-08-31 10:56:28.000 243 33745.86 154.30 17079.45 88888.00 2017-08-31 10:56:29.000 243 33745.83 154.25 17079.44 88888.00 2017-08-31 10:56:30.000 243 33745.83 154.21 17079.41 37821.22 2017-08-31 10:56:31.000 243 33745.86 154.21 17079.44 88888.00 2017-08-31 10:56:32.000 243 33745.88 154.20 17079.44 88888.00 2017-08-31 10:56:33.000 243 33745.93 154.16 17079.41 88888.00 2017-08-31 10:56:34.000 243 33745.94 154.14 17079.46 88888.00 2017-08-31 10:56:35.000 243 33745.93 154.08 17079.53 37821.42 2017-08-31 10:56:36.000 243 33745.96 154.09 17079.56 88888.00 2017-08-31 10:56:37.000 243 33745.97 154.13 17079.54 88888.00 2017-08-31 10:56:38.000 243 33745.93 154.09 17079.54 88888.00 2017-08-31 10:56:39.000 243 33745.96 154.08 17079.50 88888.00 2017-08-31 10:56:40.000 243 33746.00 154.03 17079.50 37821.38 2017-08-31 10:56:41.000 243 33746.02 153.97 17079.46 88888.00 2017-08-31 10:56:42.000 243 33746.05 153.98 17079.39 88888.00 2017-08-31 10:56:43.000 243 33746.07 153.99 17079.41 88888.00 2017-08-31 10:56:44.000 243 33746.10 153.96 17079.43 88888.00 2017-08-31 10:56:45.000 243 33746.13 153.97 17079.48 37821.49 2017-08-31 10:56:46.000 243 33746.18 153.95 17079.46 88888.00 2017-08-31 10:56:47.000 243 33746.17 153.96 17079.46 88888.00 2017-08-31 10:56:48.000 243 33746.19 153.98 17079.49 88888.00 2017-08-31 10:56:49.000 243 33746.17 153.97 17079.48 88888.00 2017-08-31 10:56:50.000 243 33746.18 153.95 17079.50 37821.46 2017-08-31 10:56:51.000 243 33746.21 153.94 17079.55 88888.00 2017-08-31 10:56:52.000 243 33746.28 153.96 17079.60 88888.00 2017-08-31 10:56:53.000 243 33746.29 153.96 17079.57 88888.00 2017-08-31 10:56:54.000 243 33746.31 153.98 17079.60 88888.00 2017-08-31 10:56:55.000 243 33746.36 154.00 17079.61 37821.60 2017-08-31 10:56:56.000 243 33746.38 154.05 17079.65 88888.00 2017-08-31 10:56:57.000 243 33746.42 154.04 17079.61 88888.00 2017-08-31 10:56:58.000 243 33746.42 154.03 17079.60 88888.00 2017-08-31 10:56:59.000 243 33746.47 153.99 17079.64 88888.00 2017-08-31 10:57:00.000 243 33746.52 153.95 17079.62 37821.76 2017-08-31 10:57:01.000 243 33746.52 153.97 17079.59 88888.00 2017-08-31 10:57:02.000 243 33746.55 153.99 17079.59 88888.00 2017-08-31 10:57:03.000 243 33746.55 153.99 17079.58 88888.00 2017-08-31 10:57:04.000 243 33746.57 153.98 17079.57 88888.00 2017-08-31 10:57:05.000 243 33746.58 153.98 17079.64 37821.96 2017-08-31 10:57:06.000 243 33746.61 154.01 17079.68 88888.00 2017-08-31 10:57:07.000 243 33746.62 153.98 17079.65 88888.00 2017-08-31 10:57:08.000 243 33746.65 153.93 17079.61 88888.00 2017-08-31 10:57:09.000 243 33746.68 153.94 17079.61 88888.00 2017-08-31 10:57:10.000 243 33746.73 153.95 17079.55 37821.90 2017-08-31 10:57:11.000 243 33746.78 153.95 17079.58 88888.00 2017-08-31 10:57:12.000 243 33746.80 153.94 17079.58 88888.00 2017-08-31 10:57:13.000 243 33746.88 153.90 17079.55 88888.00 2017-08-31 10:57:14.000 243 33746.93 153.87 17079.55 88888.00 2017-08-31 10:57:15.000 243 33746.94 153.84 17079.61 37822.07 2017-08-31 10:57:16.000 243 33746.97 153.84 17079.62 88888.00 2017-08-31 10:57:17.000 243 33747.00 153.90 17079.62 88888.00 2017-08-31 10:57:18.000 243 33747.01 153.90 17079.62 88888.00 2017-08-31 10:57:19.000 243 33747.03 153.90 17079.63 88888.00 2017-08-31 10:57:20.000 243 33747.08 153.95 17079.64 37822.42 2017-08-31 10:57:21.000 243 33747.07 153.94 17079.62 88888.00 2017-08-31 10:57:22.000 243 33747.05 153.92 17079.59 88888.00 2017-08-31 10:57:23.000 243 33747.02 153.91 17079.53 88888.00 2017-08-31 10:57:24.000 243 33746.98 153.91 17079.55 88888.00 2017-08-31 10:57:25.000 243 33746.92 153.88 17079.59 37822.33 2017-08-31 10:57:26.000 243 33746.94 153.84 17079.60 88888.00 2017-08-31 10:57:27.000 243 33746.91 153.82 17079.61 88888.00 2017-08-31 10:57:28.000 243 33746.91 153.84 17079.60 88888.00 2017-08-31 10:57:29.000 243 33746.93 153.83 17079.58 88888.00 2017-08-31 10:57:30.000 243 33746.91 153.82 17079.60 37822.24 2017-08-31 10:57:31.000 243 33746.89 153.84 17079.59 88888.00 2017-08-31 10:57:32.000 243 33746.91 153.79 17079.59 88888.00 2017-08-31 10:57:33.000 243 33746.96 153.79 17079.60 88888.00 2017-08-31 10:57:34.000 243 33747.00 153.81 17079.63 88888.00 2017-08-31 10:57:35.000 243 33747.01 153.81 17079.55 37822.24 2017-08-31 10:57:36.000 243 33747.03 153.82 17079.59 88888.00 2017-08-31 10:57:37.000 243 33747.03 153.84 17079.64 88888.00 2017-08-31 10:57:38.000 243 33747.06 153.87 17079.65 88888.00 2017-08-31 10:57:39.000 243 33747.10 153.87 17079.66 88888.00 2017-08-31 10:57:40.000 243 33747.12 153.84 17079.64 37822.38 2017-08-31 10:57:41.000 243 33747.18 153.74 17079.69 88888.00 2017-08-31 10:57:42.000 243 33747.19 153.71 17079.67 88888.00 2017-08-31 10:57:43.000 243 33747.16 153.67 17079.63 88888.00 2017-08-31 10:57:44.000 243 33747.20 153.66 17079.64 88888.00 2017-08-31 10:57:45.000 243 33747.20 153.65 17079.68 37822.42 2017-08-31 10:57:46.000 243 33747.22 153.64 17079.70 88888.00 2017-08-31 10:57:47.000 243 33747.24 153.66 17079.70 88888.00 2017-08-31 10:57:48.000 243 33747.23 153.64 17079.75 88888.00 2017-08-31 10:57:49.000 243 33747.25 153.65 17079.75 88888.00 2017-08-31 10:57:50.000 243 33747.25 153.65 17079.70 37822.50 2017-08-31 10:57:51.000 243 33747.23 153.67 17079.75 88888.00 2017-08-31 10:57:52.000 243 33747.18 153.57 17079.77 88888.00 2017-08-31 10:57:53.000 243 33747.19 153.53 17079.75 88888.00 2017-08-31 10:57:54.000 243 33747.18 153.54 17079.77 88888.00 2017-08-31 10:57:55.000 243 33747.14 153.52 17079.78 37822.62 2017-08-31 10:57:56.000 243 33747.11 153.53 17079.78 88888.00 2017-08-31 10:57:57.000 243 33747.14 153.50 17079.78 88888.00 2017-08-31 10:57:58.000 243 33747.12 153.49 17079.80 88888.00 2017-08-31 10:57:59.000 243 33747.09 153.49 17079.80 88888.00 2017-08-31 10:58:00.000 243 33747.07 153.43 17079.76 37822.53 2017-08-31 10:58:01.000 243 33747.03 153.45 17079.78 88888.00 2017-08-31 10:58:02.000 243 33747.05 153.50 17079.83 88888.00 2017-08-31 10:58:03.000 243 33747.04 153.48 17079.85 88888.00 2017-08-31 10:58:04.000 243 33747.02 153.50 17079.85 88888.00 2017-08-31 10:58:05.000 243 33747.01 153.49 17079.86 37822.38 2017-08-31 10:58:06.000 243 33747.05 153.50 17079.88 88888.00 2017-08-31 10:58:07.000 243 33747.02 153.50 17079.86 88888.00 2017-08-31 10:58:08.000 243 33746.99 153.49 17079.84 88888.00 2017-08-31 10:58:09.000 243 33746.99 153.49 17079.85 88888.00 2017-08-31 10:58:10.000 243 33747.01 153.50 17079.89 37822.32 2017-08-31 10:58:11.000 243 33746.99 153.48 17079.88 88888.00 2017-08-31 10:58:12.000 243 33746.97 153.51 17079.87 88888.00 2017-08-31 10:58:13.000 243 33746.99 153.49 17079.90 88888.00 2017-08-31 10:58:14.000 243 33746.99 153.50 17079.95 88888.00 2017-08-31 10:58:15.000 243 33746.94 153.49 17079.96 37822.36 2017-08-31 10:58:16.000 243 33746.90 153.55 17079.92 88888.00 2017-08-31 10:58:17.000 243 33746.92 153.61 17079.93 88888.00 2017-08-31 10:58:18.000 243 33746.93 153.67 17079.91 88888.00 2017-08-31 10:58:19.000 243 33746.91 153.69 17079.88 88888.00 2017-08-31 10:58:20.000 243 33746.91 153.75 17079.89 37822.32 2017-08-31 10:58:21.000 243 33746.91 153.76 17079.89 88888.00 2017-08-31 10:58:22.000 243 33746.92 153.80 17079.90 88888.00 2017-08-31 10:58:23.000 243 33746.93 153.81 17079.93 88888.00 2017-08-31 10:58:24.000 243 33746.89 153.83 17079.91 88888.00 2017-08-31 10:58:25.000 243 33746.85 153.80 17079.89 37822.40 2017-08-31 10:58:26.000 243 33746.90 153.81 17079.93 88888.00 2017-08-31 10:58:27.000 243 33746.92 153.77 17079.90 88888.00 2017-08-31 10:58:28.000 243 33746.92 153.79 17079.87 88888.00 2017-08-31 10:58:29.000 243 33746.93 153.80 17079.85 88888.00 2017-08-31 10:58:30.000 243 33746.94 153.73 17079.84 37822.32 2017-08-31 10:58:31.000 243 33746.96 153.76 17079.87 88888.00 2017-08-31 10:58:32.000 243 33746.93 153.73 17079.85 88888.00 2017-08-31 10:58:33.000 243 33746.91 153.71 17079.89 88888.00 2017-08-31 10:58:34.000 243 33746.90 153.71 17079.91 88888.00 2017-08-31 10:58:35.000 243 33746.87 153.76 17079.89 37822.32 2017-08-31 10:58:36.000 243 33746.88 153.77 17079.88 88888.00 2017-08-31 10:58:37.000 243 33746.85 153.79 17079.91 88888.00 2017-08-31 10:58:38.000 243 33746.87 153.80 17079.91 88888.00 2017-08-31 10:58:39.000 243 33746.85 153.77 17079.90 88888.00 2017-08-31 10:58:40.000 243 33746.88 153.78 17079.90 37822.36 2017-08-31 10:58:41.000 243 33746.86 153.81 17079.91 88888.00 2017-08-31 10:58:42.000 243 33746.83 153.83 17079.94 88888.00 2017-08-31 10:58:43.000 243 33746.79 153.82 17079.91 88888.00 2017-08-31 10:58:44.000 243 33746.76 153.77 17079.91 88888.00 2017-08-31 10:58:45.000 243 33746.74 153.81 17079.89 37822.25 2017-08-31 10:58:46.000 243 33746.75 153.82 17079.89 88888.00 2017-08-31 10:58:47.000 243 33746.73 153.81 17079.89 88888.00 2017-08-31 10:58:48.000 243 33746.71 153.82 17079.88 88888.00 2017-08-31 10:58:49.000 243 33746.68 153.77 17079.90 88888.00 2017-08-31 10:58:50.000 243 33746.70 153.75 17079.92 37822.19 2017-08-31 10:58:51.000 243 33746.67 153.80 17079.95 88888.00 2017-08-31 10:58:52.000 243 33746.63 153.80 17079.96 88888.00 2017-08-31 10:58:53.000 243 33746.59 153.77 17079.95 88888.00 2017-08-31 10:58:54.000 243 33746.56 153.74 17079.96 88888.00 2017-08-31 10:58:55.000 243 33746.56 153.75 17079.98 37822.10 2017-08-31 10:58:56.000 243 33746.55 153.75 17079.95 88888.00 2017-08-31 10:58:57.000 243 33746.54 153.78 17079.97 88888.00 2017-08-31 10:58:58.000 243 33746.58 153.80 17080.00 88888.00 2017-08-31 10:58:59.000 243 33746.59 153.83 17079.99 88888.00 2017-08-31 10:59:00.000 243 33746.55 153.88 17079.98 37822.17 2017-08-31 10:59:01.000 243 33746.55 153.87 17079.96 88888.00 2017-08-31 10:59:02.000 243 33746.56 153.88 17079.97 88888.00 2017-08-31 10:59:03.000 243 33746.62 153.90 17079.97 88888.00 2017-08-31 10:59:04.000 243 33746.62 153.87 17079.99 88888.00 2017-08-31 10:59:05.000 243 33746.60 153.83 17080.01 37822.11 2017-08-31 10:59:06.000 243 33746.59 153.85 17080.00 88888.00 2017-08-31 10:59:07.000 243 33746.56 153.91 17079.98 88888.00 2017-08-31 10:59:08.000 243 33746.54 153.88 17079.97 88888.00 2017-08-31 10:59:09.000 243 33746.52 153.90 17079.95 88888.00 2017-08-31 10:59:10.000 243 33746.54 153.90 17079.99 37822.08 2017-08-31 10:59:11.000 243 33746.47 153.92 17080.08 88888.00 2017-08-31 10:59:12.000 243 33746.45 153.96 17080.06 88888.00 2017-08-31 10:59:13.000 243 33746.40 153.97 17080.05 88888.00 2017-08-31 10:59:14.000 243 33746.34 153.96 17080.04 88888.00 2017-08-31 10:59:15.000 243 33746.27 153.97 17080.06 37821.96 2017-08-31 10:59:16.000 243 33746.22 153.97 17080.05 88888.00 2017-08-31 10:59:17.000 243 33746.16 153.93 17080.05 88888.00 2017-08-31 10:59:18.000 243 33746.09 153.97 17080.07 88888.00 2017-08-31 10:59:19.000 243 33746.03 153.98 17080.06 88888.00 2017-08-31 10:59:20.000 243 33746.01 154.06 17080.06 37821.75 2017-08-31 10:59:21.000 243 33745.95 154.16 17080.11 88888.00 2017-08-31 10:59:22.000 243 33745.88 154.18 17080.17 88888.00 2017-08-31 10:59:23.000 243 33745.85 154.23 17080.16 88888.00 2017-08-31 10:59:24.000 243 33745.81 154.17 17080.11 88888.00 2017-08-31 10:59:25.000 243 33745.76 154.21 17080.13 37821.54 2017-08-31 10:59:26.000 243 33745.69 154.25 17080.15 88888.00 2017-08-31 10:59:27.000 243 33745.66 154.23 17080.19 88888.00 2017-08-31 10:59:28.000 243 33745.66 154.23 17080.19 88888.00 2017-08-31 10:59:29.000 243 33745.61 154.25 17080.19 88888.00 2017-08-31 10:59:30.000 243 33745.58 154.24 17080.20 37821.38 2017-08-31 10:59:31.000 243 33745.55 154.23 17080.23 88888.00 2017-08-31 10:59:32.000 243 33745.51 154.22 17080.23 88888.00 2017-08-31 10:59:33.000 243 33745.47 154.17 17080.23 88888.00 2017-08-31 10:59:34.000 243 33745.44 154.15 17080.22 88888.00 2017-08-31 10:59:35.000 243 33745.37 154.16 17080.22 37821.22 2017-08-31 10:59:36.000 243 33745.37 154.16 17080.24 88888.00 2017-08-31 10:59:37.000 243 33745.32 154.10 17080.25 88888.00 2017-08-31 10:59:38.000 243 33745.31 154.05 17080.19 88888.00 2017-08-31 10:59:39.000 243 33745.34 154.06 17080.21 88888.00 2017-08-31 10:59:40.000 243 33745.36 154.10 17080.21 37821.04 2017-08-31 10:59:41.000 243 33745.39 154.11 17080.23 88888.00 2017-08-31 10:59:42.000 243 33745.42 154.09 17080.23 88888.00 2017-08-31 10:59:43.000 243 33745.44 154.09 17080.22 88888.00 2017-08-31 10:59:44.000 243 33745.46 154.12 17080.22 88888.00 2017-08-31 10:59:45.000 243 33745.52 154.10 17080.25 37821.24 2017-08-31 10:59:46.000 243 33745.58 154.08 17080.22 88888.00 2017-08-31 10:59:47.000 243 33745.62 154.11 17080.25 88888.00 2017-08-31 10:59:48.000 243 33745.64 154.11 17080.23 88888.00 2017-08-31 10:59:49.000 243 33745.68 154.05 17080.19 88888.00 2017-08-31 10:59:50.000 243 33745.74 154.05 17080.22 37821.33 2017-08-31 10:59:51.000 243 33745.81 154.09 17080.24 88888.00 2017-08-31 10:59:52.000 243 33745.84 154.11 17080.23 88888.00 2017-08-31 10:59:53.000 243 33745.88 154.12 17080.25 88888.00 2017-08-31 10:59:54.000 243 33745.87 154.10 17080.25 88888.00 2017-08-31 10:59:55.000 243 33745.94 154.05 17080.27 37821.58 2017-08-31 10:59:56.000 243 33746.02 154.04 17080.31 88888.00 2017-08-31 10:59:57.000 243 33746.09 154.06 17080.32 88888.00 2017-08-31 10:59:58.000 243 33746.09 154.10 17080.29 88888.00 2017-08-31 10:59:59.000 243 33746.09 154.07 17080.27 88888.00 2017-08-31 11:00:00.000 243 33746.12 154.04 17080.24 37821.65 2017-08-31 11:00:01.000 243 33746.16 154.02 17080.25 88888.00 2017-08-31 11:00:02.000 243 33746.18 154.04 17080.24 88888.00 2017-08-31 11:00:03.000 243 33746.18 154.03 17080.23 88888.00 2017-08-31 11:00:04.000 243 33746.22 154.02 17080.22 88888.00 2017-08-31 11:00:05.000 243 33746.22 154.02 17080.24 37821.82 2017-08-31 11:00:06.000 243 33746.21 154.00 17080.24 88888.00 2017-08-31 11:00:07.000 243 33746.21 154.03 17080.23 88888.00 2017-08-31 11:00:08.000 243 33746.24 154.07 17080.22 88888.00 2017-08-31 11:00:09.000 243 33746.23 154.04 17080.23 88888.00 2017-08-31 11:00:10.000 243 33746.29 154.03 17080.26 37821.78 2017-08-31 11:00:11.000 243 33746.30 154.03 17080.26 88888.00 2017-08-31 11:00:12.000 243 33746.32 153.97 17080.28 88888.00 2017-08-31 11:00:13.000 243 33746.36 154.00 17080.31 88888.00 2017-08-31 11:00:14.000 243 33746.33 154.02 17080.29 88888.00 2017-08-31 11:00:15.000 243 33746.33 154.01 17080.24 37822.00 2017-08-31 11:00:16.000 243 33746.34 154.01 17080.25 88888.00 2017-08-31 11:00:17.000 243 33746.33 154.00 17080.23 88888.00 2017-08-31 11:00:18.000 243 33746.33 154.00 17080.20 88888.00 2017-08-31 11:00:19.000 243 33746.34 153.99 17080.24 88888.00 2017-08-31 11:00:20.000 243 33746.37 154.03 17080.24 37821.96 2017-08-31 11:00:21.000 243 33746.39 154.03 17080.25 88888.00 2017-08-31 11:00:22.000 243 33746.40 154.01 17080.24 88888.00 2017-08-31 11:00:23.000 243 33746.42 153.96 17080.25 88888.00 2017-08-31 11:00:24.000 243 33746.50 153.94 17080.27 88888.00 2017-08-31 11:00:25.000 243 33746.50 153.95 17080.25 37822.01 2017-08-31 11:00:26.000 243 33746.52 153.96 17080.25 88888.00 2017-08-31 11:00:27.000 243 33746.53 153.99 17080.26 88888.00 2017-08-31 11:00:28.000 243 33746.50 153.97 17080.27 88888.00 2017-08-31 11:00:29.000 243 33746.53 154.00 17080.24 88888.00 2017-08-31 11:00:30.000 243 33746.55 154.00 17080.21 37822.04 2017-08-31 11:00:31.000 243 33746.52 154.02 17080.21 88888.00 2017-08-31 11:00:32.000 243 33746.52 154.02 17080.23 88888.00 2017-08-31 11:00:33.000 243 33746.54 154.05 17080.25 88888.00 2017-08-31 11:00:34.000 243 33746.55 154.06 17080.23 88888.00 2017-08-31 11:00:35.000 243 33746.55 154.10 17080.24 37822.21 2017-08-31 11:00:36.000 243 33746.51 154.11 17080.27 88888.00 2017-08-31 11:00:37.000 243 33746.53 154.08 17080.27 88888.00 2017-08-31 11:00:38.000 243 33746.57 154.11 17080.28 88888.00 2017-08-31 11:00:39.000 243 33746.55 154.19 17080.29 88888.00 2017-08-31 11:00:40.000 243 33746.59 154.20 17080.33 37822.14 2017-08-31 11:00:41.000 243 33746.63 154.20 17080.26 88888.00 2017-08-31 11:00:42.000 243 33746.62 154.17 17080.22 88888.00 2017-08-31 11:00:43.000 243 33746.59 154.19 17080.27 88888.00 2017-08-31 11:00:44.000 243 33746.60 154.18 17080.31 88888.00 2017-08-31 11:00:45.000 243 33746.63 154.13 17080.31 37822.25 2017-08-31 11:00:46.000 243 33746.67 154.03 17080.32 88888.00 2017-08-31 11:00:47.000 243 33746.64 154.03 17080.34 88888.00 2017-08-31 11:00:48.000 243 33746.68 154.05 17080.36 88888.00 2017-08-31 11:00:49.000 243 33746.65 154.07 17080.35 88888.00 2017-08-31 11:00:50.000 243 33746.68 154.03 17080.33 37822.35 2017-08-31 11:00:51.000 243 33746.70 154.01 17080.30 88888.00 2017-08-31 11:00:52.000 243 33746.73 154.02 17080.32 88888.00 2017-08-31 11:00:53.000 243 33746.77 154.02 17080.33 88888.00 2017-08-31 11:00:54.000 243 33746.73 153.99 17080.27 88888.00 2017-08-31 11:00:55.000 243 33746.75 153.96 17080.30 37822.21 2017-08-31 11:00:56.000 243 33746.80 153.98 17080.34 88888.00 2017-08-31 11:00:57.000 243 33746.79 153.96 17080.35 88888.00 2017-08-31 11:00:58.000 243 33746.83 153.93 17080.34 88888.00 2017-08-31 11:00:59.000 243 33746.88 153.96 17080.37 88888.00 2017-08-31 11:01:00.000 243 33746.92 153.93 17080.38 37822.40 2017-08-31 11:01:01.000 243 33746.91 153.94 17080.35 88888.00 2017-08-31 11:01:02.000 243 33746.93 153.92 17080.30 88888.00 2017-08-31 11:01:03.000 243 33747.00 153.91 17080.31 88888.00 2017-08-31 11:01:04.000 243 33747.00 153.93 17080.31 88888.00 2017-08-31 11:01:05.000 243 33747.02 153.91 17080.30 37822.43 2017-08-31 11:01:06.000 243 33747.03 153.85 17080.31 88888.00 2017-08-31 11:01:07.000 243 33747.04 153.83 17080.31 88888.00 2017-08-31 11:01:08.000 243 33747.03 153.85 17080.34 88888.00 2017-08-31 11:01:09.000 243 33747.07 153.82 17080.39 88888.00 2017-08-31 11:01:10.000 243 33747.14 153.78 17080.37 37822.56 2017-08-31 11:01:11.000 243 33747.13 153.74 17080.35 88888.00 2017-08-31 11:01:12.000 243 33747.14 153.75 17080.34 88888.00 2017-08-31 11:01:13.000 243 33747.13 153.76 17080.31 88888.00 2017-08-31 11:01:14.000 243 33747.16 153.72 17080.34 88888.00 2017-08-31 11:01:15.000 243 33747.21 153.72 17080.32 37822.65 2017-08-31 11:01:16.000 243 33747.25 153.65 17080.35 88888.00 2017-08-31 11:01:17.000 243 33747.23 153.60 17080.40 88888.00 2017-08-31 11:01:18.000 243 33747.20 153.60 17080.37 88888.00 2017-08-31 11:01:19.000 243 33747.14 153.54 17080.35 88888.00 2017-08-31 11:01:20.000 243 33747.20 153.58 17080.34 37822.82 2017-08-31 11:01:21.000 243 33747.21 153.57 17080.36 88888.00 2017-08-31 11:01:22.000 243 33747.23 153.49 17080.36 88888.00 2017-08-31 11:01:23.000 243 33747.25 153.46 17080.33 88888.00 2017-08-31 11:01:24.000 243 33747.25 153.44 17080.37 88888.00 2017-08-31 11:01:25.000 243 33747.25 153.38 17080.39 37822.78 2017-08-31 11:01:26.000 243 33747.29 153.36 17080.38 88888.00 2017-08-31 11:01:27.000 243 33747.30 153.37 17080.40 88888.00 2017-08-31 11:01:28.000 243 33747.35 153.34 17080.39 88888.00 2017-08-31 11:01:29.000 243 33747.39 153.34 17080.38 88888.00 2017-08-31 11:01:30.000 243 33747.46 153.27 17080.37 37822.88 2017-08-31 11:01:31.000 243 33747.50 153.23 17080.36 88888.00 2017-08-31 11:01:32.000 243 33747.54 153.20 17080.41 88888.00 2017-08-31 11:01:33.000 243 33747.56 153.18 17080.41 88888.00 2017-08-31 11:01:34.000 243 33747.54 153.15 17080.43 88888.00 2017-08-31 11:01:35.000 243 33747.55 153.11 17080.40 37822.93 2017-08-31 11:01:36.000 243 33747.57 153.10 17080.38 88888.00 2017-08-31 11:01:37.000 243 33747.62 153.08 17080.39 88888.00 2017-08-31 11:01:38.000 243 33747.60 153.07 17080.40 88888.00 2017-08-31 11:01:39.000 243 33747.61 153.02 17080.40 88888.00 2017-08-31 11:01:40.000 243 33747.61 153.04 17080.45 37823.03 2017-08-31 11:01:41.000 243 33747.60 153.04 17080.46 88888.00 2017-08-31 11:01:42.000 243 33747.61 152.98 17080.47 88888.00 2017-08-31 11:01:43.000 243 33747.63 152.93 17080.46 88888.00 2017-08-31 11:01:44.000 243 33747.72 152.89 17080.46 88888.00 2017-08-31 11:01:45.000 243 33747.73 152.87 17080.46 37823.17 2017-08-31 11:01:46.000 243 33747.74 152.83 17080.45 88888.00 2017-08-31 11:01:47.000 243 33747.74 152.86 17080.48 88888.00 2017-08-31 11:01:48.000 243 33747.76 152.86 17080.47 88888.00 2017-08-31 11:01:49.000 243 33747.80 152.85 17080.51 88888.00 2017-08-31 11:01:50.000 243 33747.82 152.87 17080.50 37823.24 2017-08-31 11:01:51.000 243 33747.83 152.81 17080.49 88888.00 2017-08-31 11:01:52.000 243 33747.82 152.76 17080.42 88888.00 2017-08-31 11:01:53.000 243 33747.83 152.71 17080.46 88888.00 2017-08-31 11:01:54.000 243 33747.83 152.70 17080.49 88888.00 2017-08-31 11:01:55.000 243 33747.84 152.70 17080.51 37823.32 2017-08-31 11:01:56.000 243 33747.87 152.69 17080.43 88888.00 2017-08-31 11:01:57.000 243 33747.91 152.69 17080.39 88888.00 2017-08-31 11:01:58.000 243 33747.96 152.66 17080.43 88888.00 2017-08-31 11:01:59.000 243 33747.98 152.66 17080.48 88888.00 2017-08-31 11:02:00.000 243 33748.02 152.64 17080.47 37823.61 2017-08-31 11:02:01.000 243 33748.02 152.62 17080.49 88888.00 2017-08-31 11:02:02.000 243 33748.06 152.57 17080.48 88888.00 2017-08-31 11:02:03.000 243 33748.14 152.56 17080.54 88888.00 2017-08-31 11:02:04.000 243 33748.13 152.52 17080.57 88888.00 2017-08-31 11:02:05.000 243 33748.17 152.46 17080.58 37823.64 2017-08-31 11:02:06.000 243 33748.20 152.47 17080.57 88888.00 2017-08-31 11:02:07.000 243 33748.22 152.45 17080.54 88888.00 2017-08-31 11:02:08.000 243 33748.26 152.45 17080.52 88888.00 2017-08-31 11:02:09.000 243 33748.29 152.49 17080.52 88888.00 2017-08-31 11:02:10.000 243 33748.30 152.46 17080.53 37823.82 2017-08-31 11:02:11.000 243 33748.37 152.42 17080.55 88888.00 2017-08-31 11:02:12.000 243 33748.37 152.42 17080.52 88888.00 2017-08-31 11:02:13.000 243 33748.37 152.38 17080.53 88888.00 2017-08-31 11:02:14.000 243 33748.39 152.35 17080.53 88888.00 2017-08-31 11:02:15.000 243 33748.43 152.35 17080.52 37823.92 2017-08-31 11:02:16.000 243 33748.43 152.38 17080.56 88888.00 2017-08-31 11:02:17.000 243 33748.44 152.38 17080.53 88888.00 2017-08-31 11:02:18.000 243 33748.48 152.37 17080.52 88888.00 2017-08-31 11:02:19.000 243 33748.54 152.30 17080.53 88888.00 2017-08-31 11:02:20.000 243 33748.55 152.27 17080.57 37824.07 2017-08-31 11:02:21.000 243 33748.56 152.35 17080.58 88888.00 2017-08-31 11:02:22.000 243 33748.56 152.35 17080.58 88888.00 2017-08-31 11:02:23.000 243 33748.60 152.34 17080.55 88888.00 2017-08-31 11:02:24.000 243 33748.63 152.30 17080.57 88888.00 2017-08-31 11:02:25.000 243 33748.64 152.32 17080.53 37824.10 2017-08-31 11:02:26.000 243 33748.67 152.31 17080.52 88888.00 2017-08-31 11:02:27.000 243 33748.66 152.28 17080.52 88888.00 2017-08-31 11:02:28.000 243 33748.70 152.27 17080.58 88888.00 2017-08-31 11:02:29.000 243 33748.72 152.28 17080.58 88888.00 2017-08-31 11:02:30.000 243 33748.76 152.30 17080.53 37824.29 2017-08-31 11:02:31.000 243 33748.77 152.28 17080.55 88888.00 2017-08-31 11:02:32.000 243 33748.73 152.24 17080.57 88888.00 2017-08-31 11:02:33.000 243 33748.73 152.21 17080.54 88888.00 2017-08-31 11:02:34.000 243 33748.76 152.22 17080.57 88888.00 2017-08-31 11:02:35.000 243 33748.76 152.20 17080.58 37824.35 2017-08-31 11:02:36.000 243 33748.80 152.12 17080.56 88888.00 2017-08-31 11:02:37.000 243 33748.85 152.12 17080.57 88888.00 2017-08-31 11:02:38.000 243 33748.86 152.09 17080.58 88888.00 2017-08-31 11:02:39.000 243 33748.85 152.07 17080.62 88888.00 2017-08-31 11:02:40.000 243 33748.89 152.06 17080.63 37824.28 2017-08-31 11:02:41.000 243 33748.89 152.06 17080.60 88888.00 2017-08-31 11:02:42.000 243 33748.89 152.06 17080.59 88888.00 2017-08-31 11:02:43.000 243 33748.93 152.03 17080.56 88888.00 2017-08-31 11:02:44.000 243 33748.95 152.06 17080.57 88888.00 2017-08-31 11:02:45.000 243 33748.93 152.07 17080.64 37824.44 2017-08-31 11:02:46.000 243 33748.97 152.03 17080.59 88888.00 2017-08-31 11:02:47.000 243 33748.95 152.04 17080.58 88888.00 2017-08-31 11:02:48.000 243 33748.94 152.04 17080.57 88888.00 2017-08-31 11:02:49.000 243 33748.94 152.01 17080.58 88888.00 2017-08-31 11:02:50.000 243 33748.90 151.98 17080.62 37824.58 2017-08-31 11:02:51.000 243 33748.85 151.97 17080.60 88888.00 2017-08-31 11:02:52.000 243 33748.84 151.97 17080.60 88888.00 2017-08-31 11:02:53.000 243 33748.85 151.97 17080.64 88888.00 2017-08-31 11:02:54.000 243 33748.85 151.99 17080.63 88888.00 2017-08-31 11:02:55.000 243 33748.83 152.00 17080.62 37824.35 2017-08-31 11:02:56.000 243 33748.82 152.00 17080.64 88888.00 2017-08-31 11:02:57.000 243 33748.81 151.97 17080.61 88888.00 2017-08-31 11:02:58.000 243 33748.76 151.98 17080.63 88888.00 2017-08-31 11:02:59.000 243 33748.72 151.97 17080.68 88888.00 2017-08-31 11:03:00.000 243 33748.70 151.98 17080.74 37824.33 2017-08-31 11:03:01.000 243 33748.66 151.96 17080.68 88888.00 2017-08-31 11:03:02.000 243 33748.62 151.92 17080.69 88888.00 2017-08-31 11:03:03.000 243 33748.58 151.90 17080.68 88888.00 2017-08-31 11:03:04.000 243 33748.59 151.93 17080.73 88888.00 2017-08-31 11:03:05.000 243 33748.53 151.89 17080.74 37824.19 2017-08-31 11:03:06.000 243 33748.47 151.94 17080.75 88888.00 2017-08-31 11:03:07.000 243 33748.49 151.93 17080.81 88888.00 2017-08-31 11:03:08.000 243 33748.46 151.96 17080.81 88888.00 2017-08-31 11:03:09.000 243 33748.40 151.94 17080.78 88888.00 2017-08-31 11:03:10.000 243 33748.39 151.96 17080.78 37824.18 2017-08-31 11:03:11.000 243 33748.39 151.96 17080.80 88888.00 2017-08-31 11:03:12.000 243 33748.36 151.96 17080.82 88888.00 2017-08-31 11:03:13.000 243 33748.33 151.96 17080.81 88888.00 2017-08-31 11:03:14.000 243 33748.31 151.97 17080.82 88888.00 2017-08-31 11:03:15.000 243 33748.28 151.99 17080.83 37824.08 2017-08-31 11:03:16.000 243 33748.26 152.00 17080.82 88888.00 2017-08-31 11:03:17.000 243 33748.23 151.97 17080.82 88888.00 2017-08-31 11:03:18.000 243 33748.23 152.01 17080.82 88888.00 2017-08-31 11:03:19.000 243 33748.21 152.04 17080.82 88888.00 2017-08-31 11:03:20.000 243 33748.22 152.03 17080.83 37823.82 2017-08-31 11:03:21.000 243 33748.21 152.02 17080.84 88888.00 2017-08-31 11:03:22.000 243 33748.17 152.01 17080.81 88888.00 2017-08-31 11:03:23.000 243 33748.11 152.00 17080.85 88888.00 2017-08-31 11:03:24.000 243 33748.08 152.02 17080.87 88888.00 2017-08-31 11:03:25.000 243 33748.04 152.09 17080.85 37823.82 2017-08-31 11:03:26.000 243 33747.98 152.12 17080.84 88888.00 2017-08-31 11:03:27.000 243 33747.94 152.06 17080.86 88888.00 2017-08-31 11:03:28.000 243 33747.90 152.00 17080.88 88888.00 2017-08-31 11:03:29.000 243 33747.85 152.01 17080.91 88888.00 2017-08-31 11:03:30.000 243 33747.81 152.01 17080.86 37823.68 2017-08-31 11:03:31.000 243 33747.80 152.02 17080.84 88888.00 2017-08-31 11:03:32.000 243 33747.76 152.01 17080.85 88888.00 2017-08-31 11:03:33.000 243 33747.67 152.03 17080.86 88888.00 2017-08-31 11:03:34.000 243 33747.63 152.03 17080.90 88888.00 2017-08-31 11:03:35.000 243 33747.55 152.00 17080.91 37823.42 2017-08-31 11:03:36.000 243 33747.49 152.03 17080.91 88888.00 2017-08-31 11:03:37.000 243 33747.45 152.02 17080.93 88888.00 2017-08-31 11:03:38.000 243 33747.42 152.05 17080.95 88888.00 2017-08-31 11:03:39.000 243 33747.40 152.06 17080.91 88888.00 2017-08-31 11:03:40.000 243 33747.39 152.04 17080.91 37823.21 2017-08-31 11:03:41.000 243 33747.34 152.04 17080.88 88888.00 2017-08-31 11:03:42.000 243 33747.26 152.07 17080.90 88888.00 2017-08-31 11:03:43.000 243 33747.19 152.06 17080.90 88888.00 2017-08-31 11:03:44.000 243 33747.17 152.12 17080.96 88888.00 2017-08-31 11:03:45.000 243 33747.14 152.09 17081.02 37823.21 2017-08-31 11:03:46.000 243 33747.09 152.15 17081.01 88888.00 2017-08-31 11:03:47.000 243 33746.99 152.16 17081.03 88888.00 2017-08-31 11:03:48.000 243 33746.91 152.12 17081.00 88888.00 2017-08-31 11:03:49.000 243 33746.87 152.19 17080.96 88888.00 2017-08-31 11:03:50.000 243 33746.82 152.21 17080.97 37822.92 2017-08-31 11:03:51.000 243 33746.74 152.25 17081.02 88888.00 2017-08-31 11:03:52.000 243 33746.68 152.24 17081.04 88888.00 2017-08-31 11:03:53.000 243 33746.65 152.25 17081.04 88888.00 2017-08-31 11:03:54.000 243 33746.66 152.29 17081.04 88888.00 2017-08-31 11:03:55.000 243 33746.62 152.30 17081.07 37822.61 2017-08-31 11:03:56.000 243 33746.57 152.29 17081.05 88888.00 2017-08-31 11:03:57.000 243 33746.54 152.33 17081.08 88888.00 2017-08-31 11:03:58.000 243 33746.50 152.31 17081.10 88888.00 2017-08-31 11:03:59.000 243 33746.45 152.32 17081.06 88888.00 2017-08-31 11:04:00.000 243 33746.38 152.38 17081.04 37822.46 2017-08-31 11:04:01.000 243 33746.26 152.36 17081.09 88888.00 2017-08-31 11:04:02.000 243 33746.21 152.38 17081.11 88888.00 2017-08-31 11:04:03.000 243 33746.13 152.42 17081.13 88888.00 2017-08-31 11:04:04.000 243 33746.10 152.47 17081.13 88888.00 2017-08-31 11:04:05.000 243 33746.04 152.46 17081.11 37822.18 2017-08-31 11:04:06.000 243 33746.03 152.55 17081.14 88888.00 2017-08-31 11:04:07.000 243 33746.01 152.58 17081.16 88888.00 2017-08-31 11:04:08.000 243 33746.01 152.61 17081.17 88888.00 2017-08-31 11:04:09.000 243 33746.01 152.65 17081.13 88888.00 2017-08-31 11:04:10.000 243 33745.98 152.67 17081.16 37821.94 2017-08-31 11:04:11.000 243 33745.98 152.72 17081.15 88888.00 2017-08-31 11:04:12.000 243 33745.99 152.76 17081.12 88888.00 2017-08-31 11:04:13.000 243 33745.99 152.81 17081.09 88888.00 2017-08-31 11:04:14.000 243 33746.00 152.80 17081.12 88888.00 2017-08-31 11:04:15.000 243 33746.01 152.86 17081.13 37822.04 2017-08-31 11:04:16.000 243 33746.00 152.86 17081.12 88888.00 2017-08-31 11:04:17.000 243 33745.96 152.84 17081.16 88888.00 2017-08-31 11:04:18.000 243 33745.94 152.86 17081.20 88888.00 2017-08-31 11:04:19.000 243 33745.90 152.82 17081.18 88888.00 2017-08-31 11:04:20.000 243 33745.91 152.85 17081.16 37822.07 2017-08-31 11:04:21.000 243 33745.89 152.85 17081.15 88888.00 2017-08-31 11:04:22.000 243 33745.87 152.87 17081.14 88888.00 2017-08-31 11:04:23.000 243 33745.83 152.91 17081.13 88888.00 2017-08-31 11:04:24.000 243 33745.82 152.89 17081.16 88888.00 2017-08-31 11:04:25.000 243 33745.83 152.87 17081.14 37821.82 2017-08-31 11:04:26.000 243 33745.79 152.90 17081.12 88888.00 2017-08-31 11:04:27.000 243 33745.74 152.91 17081.15 88888.00 2017-08-31 11:04:28.000 243 33745.72 152.91 17081.18 88888.00 2017-08-31 11:04:29.000 243 33745.71 152.94 17081.15 88888.00 2017-08-31 11:04:30.000 243 33745.70 152.84 17081.13 37821.75 2017-08-31 11:04:31.000 243 33745.66 152.77 17081.14 88888.00 2017-08-31 11:04:32.000 243 33745.68 152.77 17081.18 88888.00 2017-08-31 11:04:33.000 243 33745.67 152.78 17081.18 88888.00 2017-08-31 11:04:34.000 243 33745.67 152.75 17081.18 88888.00 2017-08-31 11:04:35.000 243 33745.64 152.73 17081.15 37821.67 2017-08-31 11:04:36.000 243 33745.66 152.72 17081.17 88888.00 2017-08-31 11:04:37.000 243 33745.62 152.74 17081.14 88888.00 2017-08-31 11:04:38.000 243 33745.59 152.76 17081.15 88888.00 2017-08-31 11:04:39.000 243 33745.56 152.74 17081.15 88888.00 2017-08-31 11:04:40.000 243 33745.55 152.77 17081.22 37821.74 2017-08-31 11:04:41.000 243 33745.52 152.78 17081.24 88888.00 2017-08-31 11:04:42.000 243 33745.49 152.77 17081.24 88888.00 2017-08-31 11:04:43.000 243 33745.43 152.75 17081.23 88888.00 2017-08-31 11:04:44.000 243 33745.38 152.80 17081.23 88888.00 2017-08-31 11:04:45.000 243 33745.35 152.80 17081.24 37821.62 2017-08-31 11:04:46.000 243 33745.34 152.78 17081.24 88888.00 2017-08-31 11:04:47.000 243 33745.26 152.76 17081.24 88888.00 2017-08-31 11:04:48.000 243 33745.29 152.80 17081.20 88888.00 2017-08-31 11:04:49.000 243 33745.30 152.78 17081.21 88888.00 2017-08-31 11:04:50.000 243 33745.26 152.76 17081.25 37821.47 2017-08-31 11:04:51.000 243 33745.21 152.74 17081.20 88888.00 2017-08-31 11:04:52.000 243 33745.24 152.70 17081.17 88888.00 2017-08-31 11:04:53.000 243 33745.22 152.69 17081.23 88888.00 2017-08-31 11:04:54.000 243 33745.22 152.65 17081.25 88888.00 2017-08-31 11:04:55.000 243 33745.24 152.60 17081.27 37821.42 2017-08-31 11:04:56.000 243 33745.21 152.60 17081.28 88888.00 2017-08-31 11:04:57.000 243 33745.22 152.57 17081.27 88888.00 2017-08-31 11:04:58.000 243 33745.23 152.65 17081.26 88888.00 2017-08-31 11:04:59.000 243 33745.18 152.62 17081.29 88888.00 2017-08-31 11:05:00.000 243 33745.20 152.59 17081.30 37821.44 2017-08-31 11:05:01.000 243 33745.21 152.62 17081.34 88888.00 2017-08-31 11:05:02.000 243 33745.20 152.63 17081.34 88888.00 2017-08-31 11:05:03.000 243 33745.20 152.66 17081.35 88888.00 2017-08-31 11:05:04.000 243 33745.17 152.65 17081.35 88888.00 2017-08-31 11:05:05.000 243 33745.18 152.64 17081.34 37821.46 2017-08-31 11:05:06.000 243 33745.22 152.62 17081.33 88888.00 2017-08-31 11:05:07.000 243 33745.25 152.65 17081.33 88888.00 2017-08-31 11:05:08.000 243 33745.23 152.66 17081.34 88888.00 2017-08-31 11:05:09.000 243 33745.22 152.65 17081.34 88888.00 2017-08-31 11:05:10.000 243 33745.20 152.70 17081.32 37821.42 2017-08-31 11:05:11.000 243 33745.19 152.71 17081.32 88888.00 2017-08-31 11:05:12.000 243 33745.19 152.76 17081.34 88888.00 2017-08-31 11:05:13.000 243 33745.20 152.74 17081.32 88888.00 2017-08-31 11:05:14.000 243 33745.22 152.69 17081.39 88888.00 2017-08-31 11:05:15.000 243 33745.20 152.63 17081.38 37821.53 2017-08-31 11:05:16.000 243 33745.16 152.67 17081.34 88888.00 2017-08-31 11:05:17.000 243 33745.13 152.67 17081.30 88888.00 2017-08-31 11:05:18.000 243 33745.17 152.67 17081.27 88888.00 2017-08-31 11:05:19.000 243 33745.18 152.67 17081.29 88888.00 2017-08-31 11:05:20.000 243 33745.18 152.69 17081.33 37821.32 2017-08-31 11:05:21.000 243 33745.14 152.66 17081.31 88888.00 2017-08-31 11:05:22.000 243 33745.15 152.65 17081.30 88888.00 2017-08-31 11:05:23.000 243 33745.17 152.64 17081.31 88888.00 2017-08-31 11:05:24.000 243 33745.17 152.66 17081.33 88888.00 2017-08-31 11:05:25.000 243 33745.16 152.69 17081.31 37821.38 2017-08-31 11:05:26.000 243 33745.12 152.67 17081.31 88888.00 2017-08-31 11:05:27.000 243 33745.07 152.68 17081.29 88888.00 2017-08-31 11:05:28.000 243 33745.05 152.69 17081.31 88888.00 2017-08-31 11:05:29.000 243 33745.05 152.76 17081.33 88888.00 2017-08-31 11:05:30.000 243 33745.05 152.81 17081.33 37821.39 2017-08-31 11:05:31.000 243 33745.04 152.79 17081.28 88888.00 2017-08-31 11:05:32.000 243 33745.04 152.78 17081.27 88888.00 2017-08-31 11:05:33.000 243 33745.02 152.78 17081.35 88888.00 2017-08-31 11:05:34.000 243 33745.03 152.77 17081.34 88888.00 2017-08-31 11:05:35.000 243 33745.04 152.79 17081.35 37821.31 2017-08-31 11:05:36.000 243 33745.08 152.83 17081.36 88888.00 2017-08-31 11:05:37.000 243 33745.04 152.79 17081.35 88888.00 2017-08-31 11:05:38.000 243 33744.97 152.79 17081.37 88888.00 2017-08-31 11:05:39.000 243 33744.96 152.79 17081.37 88888.00 2017-08-31 11:05:40.000 243 33744.94 152.78 17081.39 37821.19 2017-08-31 11:05:41.000 243 33744.89 152.78 17081.43 88888.00 2017-08-31 11:05:42.000 243 33744.92 152.79 17081.44 88888.00 2017-08-31 11:05:43.000 243 33744.91 152.79 17081.47 88888.00 2017-08-31 11:05:44.000 243 33744.92 152.80 17081.45 88888.00 2017-08-31 11:05:45.000 243 33744.93 152.78 17081.43 37821.24 2017-08-31 11:05:46.000 243 33744.92 152.77 17081.43 88888.00 2017-08-31 11:05:47.000 243 33744.94 152.86 17081.44 88888.00 2017-08-31 11:05:48.000 243 33744.98 152.90 17081.45 88888.00 2017-08-31 11:05:49.000 243 33744.91 152.91 17081.45 88888.00 2017-08-31 11:05:50.000 243 33744.92 152.88 17081.47 37821.17 2017-08-31 11:05:51.000 243 33744.97 152.91 17081.45 88888.00 2017-08-31 11:05:52.000 243 33744.99 152.89 17081.42 88888.00 2017-08-31 11:05:53.000 243 33744.93 152.86 17081.42 88888.00 2017-08-31 11:05:54.000 243 33744.90 152.86 17081.41 88888.00 2017-08-31 11:05:55.000 243 33744.89 152.85 17081.49 37821.17 2017-08-31 11:05:56.000 243 33744.87 152.86 17081.52 88888.00 2017-08-31 11:05:57.000 243 33744.83 152.85 17081.50 88888.00 2017-08-31 11:05:58.000 243 33744.86 152.86 17081.47 88888.00 2017-08-31 11:05:59.000 243 33744.86 152.87 17081.47 88888.00 2017-08-31 11:06:00.000 243 33744.85 152.91 17081.50 37821.19 2017-08-31 11:06:01.000 243 33744.83 152.90 17081.50 88888.00 2017-08-31 11:06:02.000 243 33744.82 152.92 17081.49 88888.00 2017-08-31 11:06:03.000 243 33744.83 152.99 17081.49 88888.00 2017-08-31 11:06:04.000 243 33744.88 153.01 17081.55 88888.00 2017-08-31 11:06:05.000 243 33744.84 153.06 17081.53 37821.17 2017-08-31 11:06:06.000 243 33744.83 153.07 17081.52 88888.00 2017-08-31 11:06:07.000 243 33744.83 153.07 17081.52 88888.00 2017-08-31 11:06:08.000 243 33744.86 153.09 17081.57 88888.00 2017-08-31 11:06:09.000 243 33744.91 153.12 17081.56 88888.00 2017-08-31 11:06:10.000 243 33744.92 153.12 17081.55 37821.15 2017-08-31 11:06:11.000 243 33744.92 153.13 17081.52 88888.00 2017-08-31 11:06:12.000 243 33744.98 153.09 17081.51 88888.00 2017-08-31 11:06:13.000 243 33744.99 153.08 17081.53 88888.00 2017-08-31 11:06:14.000 243 33744.99 153.10 17081.51 88888.00 2017-08-31 11:06:15.000 243 33745.00 153.05 17081.49 37821.10 2017-08-31 11:06:16.000 243 33745.05 153.03 17081.49 88888.00 2017-08-31 11:06:17.000 243 33745.07 153.08 17081.45 88888.00 2017-08-31 11:06:18.000 243 33745.07 153.04 17081.46 88888.00 2017-08-31 11:06:19.000 243 33745.07 153.02 17081.49 88888.00 2017-08-31 11:06:20.000 243 33745.08 152.97 17081.50 37821.32 2017-08-31 11:06:21.000 243 33745.06 152.93 17081.51 88888.00 2017-08-31 11:06:22.000 243 33745.05 152.97 17081.51 88888.00 2017-08-31 11:06:23.000 243 33745.06 152.95 17081.48 88888.00 2017-08-31 11:06:24.000 243 33745.06 152.95 17081.49 88888.00 2017-08-31 11:06:25.000 243 33745.09 152.91 17081.45 37821.28 2017-08-31 11:06:26.000 243 33745.12 152.87 17081.43 88888.00 2017-08-31 11:06:27.000 243 33745.16 152.86 17081.44 88888.00 2017-08-31 11:06:28.000 243 33745.18 152.83 17081.48 88888.00 2017-08-31 11:06:29.000 243 33745.18 152.76 17081.50 88888.00 2017-08-31 11:06:30.000 243 33745.22 152.79 17081.49 37821.42 2017-08-31 11:06:31.000 243 33745.22 152.79 17081.51 88888.00 2017-08-31 11:06:32.000 243 33745.22 152.73 17081.46 88888.00 2017-08-31 11:06:33.000 243 33745.27 152.73 17081.44 88888.00 2017-08-31 11:06:34.000 243 33745.26 152.73 17081.44 88888.00 2017-08-31 11:06:35.000 243 33745.27 152.75 17081.47 37821.47 2017-08-31 11:06:36.000 243 33745.32 152.71 17081.52 88888.00 2017-08-31 11:06:37.000 243 33745.30 152.69 17081.46 88888.00 2017-08-31 11:06:38.000 243 33745.35 152.71 17081.47 88888.00 2017-08-31 11:06:39.000 243 33745.34 152.69 17081.46 88888.00 2017-08-31 11:06:40.000 243 33745.36 152.63 17081.49 37821.60 2017-08-31 11:06:41.000 243 33745.38 152.60 17081.48 88888.00 2017-08-31 11:06:42.000 243 33745.38 152.63 17081.45 88888.00 2017-08-31 11:06:43.000 243 33745.41 152.66 17081.45 88888.00 2017-08-31 11:06:44.000 243 33745.47 152.63 17081.45 88888.00 2017-08-31 11:06:45.000 243 33745.53 152.60 17081.51 37821.69 2017-08-31 11:06:46.000 243 33745.54 152.59 17081.54 88888.00 2017-08-31 11:06:47.000 243 33745.56 152.57 17081.55 88888.00 2017-08-31 11:06:48.000 243 33745.60 152.57 17081.53 88888.00 2017-08-31 11:06:49.000 243 33745.64 152.55 17081.52 88888.00 2017-08-31 11:06:50.000 243 33745.63 152.52 17081.54 37821.85 2017-08-31 11:06:51.000 243 33745.62 152.52 17081.52 88888.00 2017-08-31 11:06:52.000 243 33745.64 152.52 17081.52 88888.00 2017-08-31 11:06:53.000 243 33745.66 152.53 17081.52 88888.00 2017-08-31 11:06:54.000 243 33745.63 152.52 17081.52 88888.00 2017-08-31 11:06:55.000 243 33745.65 152.48 17081.55 37821.90 2017-08-31 11:06:56.000 243 33745.66 152.46 17081.54 88888.00 2017-08-31 11:06:57.000 243 33745.62 152.45 17081.56 88888.00 2017-08-31 11:06:58.000 243 33745.60 152.45 17081.55 88888.00 2017-08-31 11:06:59.000 243 33745.60 152.46 17081.56 88888.00 2017-08-31 11:07:00.000 243 33745.60 152.46 17081.55 37821.90 2017-08-31 11:07:01.000 243 33745.59 152.48 17081.57 88888.00 2017-08-31 11:07:02.000 243 33745.60 152.42 17081.60 88888.00 2017-08-31 11:07:03.000 243 33745.58 152.43 17081.59 88888.00 2017-08-31 11:07:04.000 243 33745.59 152.41 17081.58 88888.00 2017-08-31 11:07:05.000 243 33745.58 152.35 17081.52 37821.85 2017-08-31 11:07:06.000 243 33745.51 152.35 17081.52 88888.00 2017-08-31 11:07:07.000 243 33745.55 152.36 17081.60 88888.00 2017-08-31 11:07:08.000 243 33745.52 152.33 17081.63 88888.00 2017-08-31 11:07:09.000 243 33745.49 152.31 17081.65 88888.00 2017-08-31 11:07:10.000 243 33745.45 152.31 17081.65 37821.83 2017-08-31 11:07:11.000 243 33745.38 152.33 17081.67 88888.00 2017-08-31 11:07:12.000 243 33745.37 152.33 17081.64 88888.00 2017-08-31 11:07:13.000 243 33745.34 152.34 17081.61 88888.00 2017-08-31 11:07:14.000 243 33745.37 152.31 17081.62 88888.00 2017-08-31 11:07:15.000 243 33745.34 152.27 17081.67 37821.75 2017-08-31 11:07:16.000 243 33745.34 152.26 17081.64 88888.00 2017-08-31 11:07:17.000 243 33745.29 152.26 17081.63 88888.00 2017-08-31 11:07:18.000 243 33745.31 152.26 17081.67 88888.00 2017-08-31 11:07:19.000 243 33745.31 152.25 17081.66 88888.00 2017-08-31 11:07:20.000 243 33745.25 152.22 17081.66 37821.68 2017-08-31 11:07:21.000 243 33745.20 152.20 17081.67 88888.00 2017-08-31 11:07:22.000 243 33745.20 152.22 17081.69 88888.00 2017-08-31 11:07:23.000 243 33745.18 152.24 17081.70 88888.00 2017-08-31 11:07:24.000 243 33745.14 152.24 17081.73 88888.00 2017-08-31 11:07:25.000 243 33745.10 152.26 17081.72 37821.58 2017-08-31 11:07:26.000 243 33745.09 152.27 17081.71 88888.00 2017-08-31 11:07:27.000 243 33745.05 152.28 17081.71 88888.00 2017-08-31 11:07:28.000 243 33745.01 152.28 17081.73 88888.00 2017-08-31 11:07:29.000 243 33744.94 152.22 17081.68 88888.00 2017-08-31 11:07:30.000 243 33744.93 152.24 17081.70 37821.46 2017-08-31 11:07:31.000 243 33744.89 152.24 17081.71 88888.00 2017-08-31 11:07:32.000 243 33744.82 152.21 17081.70 88888.00 2017-08-31 11:07:33.000 243 33744.73 152.18 17081.70 88888.00 2017-08-31 11:07:34.000 243 33744.69 152.21 17081.73 88888.00 2017-08-31 11:07:35.000 243 33744.68 152.21 17081.80 37821.21 2017-08-31 11:07:36.000 243 33744.65 152.24 17081.78 88888.00 2017-08-31 11:07:37.000 243 33744.61 152.25 17081.73 88888.00 2017-08-31 11:07:38.000 243 33744.59 152.26 17081.73 88888.00 2017-08-31 11:07:39.000 243 33744.54 152.35 17081.76 88888.00 2017-08-31 11:07:40.000 243 33744.51 152.40 17081.77 37821.04 2017-08-31 11:07:41.000 243 33744.50 152.40 17081.73 88888.00 2017-08-31 11:07:42.000 243 33744.49 152.42 17081.73 88888.00 2017-08-31 11:07:43.000 243 33744.44 152.48 17081.79 88888.00 2017-08-31 11:07:44.000 243 33744.38 152.45 17081.77 88888.00 2017-08-31 11:07:45.000 243 33744.35 152.41 17081.76 37821.00 2017-08-31 11:07:46.000 243 33744.37 152.43 17081.77 88888.00 2017-08-31 11:07:47.000 243 33744.39 152.40 17081.78 88888.00 2017-08-31 11:07:48.000 243 33744.38 152.42 17081.77 88888.00 2017-08-31 11:07:49.000 243 33744.32 152.42 17081.74 88888.00 2017-08-31 11:07:50.000 243 33744.29 152.46 17081.75 37820.99 2017-08-31 11:07:51.000 243 33744.28 152.50 17081.77 88888.00 2017-08-31 11:07:52.000 243 33744.25 152.51 17081.77 88888.00 2017-08-31 11:07:53.000 243 33744.20 152.51 17081.77 88888.00 2017-08-31 11:07:54.000 243 33744.17 152.49 17081.78 88888.00 2017-08-31 11:07:55.000 243 33744.12 152.51 17081.79 37820.74 2017-08-31 11:07:56.000 243 33744.10 152.55 17081.81 88888.00 2017-08-31 11:07:57.000 243 33744.06 152.55 17081.77 88888.00 2017-08-31 11:07:58.000 243 33744.06 152.55 17081.76 88888.00 2017-08-31 11:07:59.000 243 33744.04 152.60 17081.72 88888.00 2017-08-31 11:08:00.000 243 33744.02 152.64 17081.74 37820.69 2017-08-31 11:08:01.000 243 33744.04 152.64 17081.78 88888.00 2017-08-31 11:08:02.000 243 33744.02 152.64 17081.73 88888.00 2017-08-31 11:08:03.000 243 33743.99 152.63 17081.74 88888.00 2017-08-31 11:08:04.000 243 33744.03 152.64 17081.77 88888.00 2017-08-31 11:08:05.000 243 33744.03 152.66 17081.78 37820.62 2017-08-31 11:08:06.000 243 33744.03 152.70 17081.84 88888.00 2017-08-31 11:08:07.000 243 33743.98 152.74 17081.85 88888.00 2017-08-31 11:08:08.000 243 33743.97 152.71 17081.86 88888.00 2017-08-31 11:08:09.000 243 33743.95 152.74 17081.88 88888.00 2017-08-31 11:08:10.000 243 33743.97 152.79 17081.88 37820.64 2017-08-31 11:08:11.000 243 33743.96 152.81 17081.86 88888.00 2017-08-31 11:08:12.000 243 33743.90 152.82 17081.87 88888.00 2017-08-31 11:08:13.000 243 33743.89 152.86 17081.85 88888.00 2017-08-31 11:08:14.000 243 33743.93 152.85 17081.84 88888.00 2017-08-31 11:08:15.000 243 33743.96 152.87 17081.88 37820.56 2017-08-31 11:08:16.000 243 33743.96 152.92 17081.93 88888.00 2017-08-31 11:08:17.000 243 33744.02 152.89 17081.92 88888.00 2017-08-31 11:08:18.000 243 33744.04 152.91 17081.91 88888.00 2017-08-31 11:08:19.000 243 33744.07 152.95 17081.94 88888.00 2017-08-31 11:08:20.000 243 33744.10 152.94 17081.91 37820.62 2017-08-31 11:08:21.000 243 33744.11 152.89 17081.91 88888.00 2017-08-31 11:08:22.000 243 33744.10 152.87 17081.90 88888.00 2017-08-31 11:08:23.000 243 33744.12 152.89 17081.88 88888.00 2017-08-31 11:08:24.000 243 33744.16 152.91 17081.88 88888.00 2017-08-31 11:08:25.000 243 33744.16 152.85 17081.92 37820.69 2017-08-31 11:08:26.000 243 33744.10 152.86 17081.93 88888.00 2017-08-31 11:08:27.000 243 33744.12 152.83 17081.91 88888.00 2017-08-31 11:08:28.000 243 33744.15 152.84 17081.90 88888.00 2017-08-31 11:08:29.000 243 33744.15 152.84 17081.91 88888.00 2017-08-31 11:08:30.000 243 33744.19 152.84 17081.90 37820.78 2017-08-31 11:08:31.000 243 33744.25 152.83 17081.90 88888.00 2017-08-31 11:08:32.000 243 33744.26 152.79 17081.91 88888.00 2017-08-31 11:08:33.000 243 33744.27 152.78 17081.89 88888.00 2017-08-31 11:08:34.000 243 33744.33 152.79 17081.87 88888.00 2017-08-31 11:08:35.000 243 33744.33 152.75 17081.84 37820.75 2017-08-31 11:08:36.000 243 33744.37 152.76 17081.89 88888.00 2017-08-31 11:08:37.000 243 33744.35 152.76 17081.91 88888.00 2017-08-31 11:08:38.000 243 33744.36 152.77 17081.87 88888.00 2017-08-31 11:08:39.000 243 33744.34 152.75 17081.86 88888.00 2017-08-31 11:08:40.000 243 33744.37 152.72 17081.89 37820.99 2017-08-31 11:08:41.000 243 33744.40 152.70 17081.87 88888.00 2017-08-31 11:08:42.000 243 33744.39 152.71 17081.89 88888.00 2017-08-31 11:08:43.000 243 33744.39 152.72 17081.87 88888.00 2017-08-31 11:08:44.000 243 33744.41 152.67 17081.83 88888.00 2017-08-31 11:08:45.000 243 33744.43 152.68 17081.84 37821.07 2017-08-31 11:08:46.000 243 33744.47 152.67 17081.85 88888.00 2017-08-31 11:08:47.000 243 33744.52 152.67 17081.86 88888.00 2017-08-31 11:08:48.000 243 33744.57 152.65 17081.85 88888.00 2017-08-31 11:08:49.000 243 33744.59 152.70 17081.84 88888.00 2017-08-31 11:08:50.000 243 33744.65 152.72 17081.86 37821.14 2017-08-31 11:08:51.000 243 33744.66 152.71 17081.86 88888.00 2017-08-31 11:08:52.000 243 33744.72 152.73 17081.84 88888.00 2017-08-31 11:08:53.000 243 33744.80 152.77 17081.84 88888.00 2017-08-31 11:08:54.000 243 33744.84 152.72 17081.84 88888.00 2017-08-31 11:08:55.000 243 33744.86 152.71 17081.84 37821.32 2017-08-31 11:08:56.000 243 33744.92 152.71 17081.83 88888.00 2017-08-31 11:08:57.000 243 33744.98 152.80 17081.80 88888.00 2017-08-31 11:08:58.000 243 33744.98 152.84 17081.80 88888.00 2017-08-31 11:08:59.000 243 33745.10 152.83 17081.84 88888.00 2017-08-31 11:09:00.000 243 33745.11 152.87 17081.83 37821.46 2017-08-31 11:09:01.000 243 33745.15 152.86 17081.83 88888.00 2017-08-31 11:09:02.000 243 33745.21 152.82 17081.81 88888.00 2017-08-31 11:09:03.000 243 33745.23 152.82 17081.85 88888.00 2017-08-31 11:09:04.000 243 33745.30 152.78 17081.80 88888.00 2017-08-31 11:09:05.000 243 33745.35 152.79 17081.80 37821.72 2017-08-31 11:09:06.000 243 33745.43 152.85 17081.81 88888.00 2017-08-31 11:09:07.000 243 33745.50 152.87 17081.83 88888.00 2017-08-31 11:09:08.000 243 33745.58 152.84 17081.80 88888.00 2017-08-31 11:09:09.000 243 33745.68 152.86 17081.81 88888.00 2017-08-31 11:09:10.000 243 33745.72 152.86 17081.82 37821.96 2017-08-31 11:09:11.000 243 33745.77 152.83 17081.82 88888.00 2017-08-31 11:09:12.000 243 33745.79 152.86 17081.80 88888.00 2017-08-31 11:09:13.000 243 33745.81 152.89 17081.83 88888.00 2017-08-31 11:09:14.000 243 33745.85 152.84 17081.83 88888.00 2017-08-31 11:09:15.000 243 33745.88 152.83 17081.86 37822.17 2017-08-31 11:09:16.000 243 33745.92 152.80 17081.85 88888.00 2017-08-31 11:09:17.000 243 33745.93 152.82 17081.82 88888.00 2017-08-31 11:09:18.000 243 33745.94 152.76 17081.83 88888.00 2017-08-31 11:09:19.000 243 33745.92 152.76 17081.84 88888.00 2017-08-31 11:09:20.000 243 33745.93 152.74 17081.87 37822.28 2017-08-31 11:09:21.000 243 33745.91 152.72 17081.85 88888.00 2017-08-31 11:09:22.000 243 33745.89 152.69 17081.86 88888.00 2017-08-31 11:09:23.000 243 33745.93 152.66 17081.85 88888.00 2017-08-31 11:09:24.000 243 33745.91 152.63 17081.87 88888.00 2017-08-31 11:09:25.000 243 33745.93 152.59 17081.83 37822.38 2017-08-31 11:09:26.000 243 33745.94 152.60 17081.85 88888.00 2017-08-31 11:09:27.000 243 33745.94 152.60 17081.87 88888.00 2017-08-31 11:09:28.000 243 33746.03 152.58 17081.87 88888.00 2017-08-31 11:09:29.000 243 33746.09 152.53 17081.80 88888.00 2017-08-31 11:09:30.000 243 33746.13 152.53 17081.80 37822.46 2017-08-31 11:09:31.000 243 33746.14 152.52 17081.79 88888.00 2017-08-31 11:09:32.000 243 33746.16 152.51 17081.80 88888.00 2017-08-31 11:09:33.000 243 33746.22 152.50 17081.82 88888.00 2017-08-31 11:09:34.000 243 33746.27 152.45 17081.79 88888.00 2017-08-31 11:09:35.000 243 33746.26 152.40 17081.80 37822.50 2017-08-31 11:09:36.000 243 33746.27 152.37 17081.82 88888.00 2017-08-31 11:09:37.000 243 33746.25 152.35 17081.78 88888.00 2017-08-31 11:09:38.000 243 33746.25 152.32 17081.77 88888.00 2017-08-31 11:09:39.000 243 33746.29 152.27 17081.76 88888.00 2017-08-31 11:09:40.000 243 33746.30 152.26 17081.78 37822.56 2017-08-31 11:09:41.000 243 33746.30 152.26 17081.78 88888.00 2017-08-31 11:09:42.000 243 33746.29 152.28 17081.78 88888.00 2017-08-31 11:09:43.000 243 33746.30 152.27 17081.78 88888.00 2017-08-31 11:09:44.000 243 33746.33 152.26 17081.76 88888.00 2017-08-31 11:09:45.000 243 33746.31 152.24 17081.79 37822.60 2017-08-31 11:09:46.000 243 33746.34 152.24 17081.77 88888.00 2017-08-31 11:09:47.000 243 33746.37 152.25 17081.76 88888.00 2017-08-31 11:09:48.000 243 33746.40 152.23 17081.80 88888.00 2017-08-31 11:09:49.000 243 33746.44 152.20 17081.77 88888.00 2017-08-31 11:09:50.000 243 33746.47 152.18 17081.76 37822.71 2017-08-31 11:09:51.000 243 33746.54 152.14 17081.76 88888.00 2017-08-31 11:09:52.000 243 33746.55 152.12 17081.71 88888.00 2017-08-31 11:09:53.000 243 33746.55 152.09 17081.71 88888.00 2017-08-31 11:09:54.000 243 33746.63 152.08 17081.73 88888.00 2017-08-31 11:09:55.000 243 33746.64 152.07 17081.72 37822.85 2017-08-31 11:09:56.000 243 33746.68 152.04 17081.71 88888.00 2017-08-31 11:09:57.000 243 33746.64 152.01 17081.70 88888.00 2017-08-31 11:09:58.000 243 33746.68 151.95 17081.68 88888.00 2017-08-31 11:09:59.000 243 33746.71 151.92 17081.71 88888.00 2017-08-31 11:10:00.000 243 33746.76 151.87 17081.75 37822.97 2017-08-31 11:10:01.000 243 33746.77 151.88 17081.75 88888.00 2017-08-31 11:10:02.000 243 33746.75 151.82 17081.76 88888.00 2017-08-31 11:10:03.000 243 33746.71 151.77 17081.77 88888.00 2017-08-31 11:10:04.000 243 33746.71 151.75 17081.78 88888.00 2017-08-31 11:10:05.000 243 33746.71 151.71 17081.79 37823.03 2017-08-31 11:10:06.000 243 33746.70 151.66 17081.77 88888.00 2017-08-31 11:10:07.000 243 33746.68 151.62 17081.74 88888.00 2017-08-31 11:10:08.000 243 33746.67 151.59 17081.76 88888.00 2017-08-31 11:10:09.000 243 33746.67 151.58 17081.80 88888.00 2017-08-31 11:10:10.000 243 33746.68 151.57 17081.80 37823.03 2017-08-31 11:10:11.000 243 33746.66 151.54 17081.81 88888.00 2017-08-31 11:10:12.000 243 33746.65 151.48 17081.84 88888.00 2017-08-31 11:10:13.000 243 33746.64 151.44 17081.84 88888.00 2017-08-31 11:10:14.000 243 33746.62 151.42 17081.84 88888.00 2017-08-31 11:10:15.000 243 33746.61 151.42 17081.82 37822.92 2017-08-31 11:10:16.000 243 33746.64 151.44 17081.81 88888.00 2017-08-31 11:10:17.000 243 33746.63 151.41 17081.84 88888.00 2017-08-31 11:10:18.000 243 33746.57 151.40 17081.84 88888.00 2017-08-31 11:10:19.000 243 33746.58 151.39 17081.81 88888.00 2017-08-31 11:10:20.000 243 33746.57 151.37 17081.82 37822.89 2017-08-31 11:10:21.000 243 33746.54 151.38 17081.80 88888.00 2017-08-31 11:10:22.000 243 33746.51 151.40 17081.78 88888.00 2017-08-31 11:10:23.000 243 33746.46 151.42 17081.81 88888.00 2017-08-31 11:10:24.000 243 33746.40 151.40 17081.80 88888.00 2017-08-31 11:10:25.000 243 33746.39 151.36 17081.78 37822.78 2017-08-31 11:10:26.000 243 33746.36 151.35 17081.77 88888.00 2017-08-31 11:10:27.000 243 33746.37 151.39 17081.75 88888.00 2017-08-31 11:10:28.000 243 33746.29 151.36 17081.78 88888.00 2017-08-31 11:10:29.000 243 33746.28 151.36 17081.78 88888.00 2017-08-31 11:10:30.000 243 33746.30 151.41 17081.82 37822.82 2017-08-31 11:10:31.000 243 33746.31 151.38 17081.79 88888.00 2017-08-31 11:10:32.000 243 33746.30 151.34 17081.81 88888.00 2017-08-31 11:10:33.000 243 33746.31 151.38 17081.85 88888.00 2017-08-31 11:10:34.000 243 33746.34 151.45 17081.88 88888.00 2017-08-31 11:10:35.000 243 33746.32 151.44 17081.85 37822.78 2017-08-31 11:10:36.000 243 33746.33 151.39 17081.90 88888.00 2017-08-31 11:10:37.000 243 33746.35 151.41 17081.93 88888.00 2017-08-31 11:10:38.000 243 33746.30 151.44 17081.89 88888.00 2017-08-31 11:10:39.000 243 33746.29 151.49 17081.85 88888.00 2017-08-31 11:10:40.000 243 33746.26 151.47 17081.84 37822.85 2017-08-31 11:10:41.000 243 33746.25 151.53 17081.90 88888.00 2017-08-31 11:10:42.000 243 33746.29 151.53 17081.94 88888.00 2017-08-31 11:10:43.000 243 33746.26 151.52 17081.93 88888.00 2017-08-31 11:10:44.000 243 33746.25 151.53 17081.92 88888.00 2017-08-31 11:10:45.000 243 33746.24 151.51 17081.95 37822.67 2017-08-31 11:10:46.000 243 33746.26 151.52 17081.92 88888.00 2017-08-31 11:10:47.000 243 33746.22 151.51 17081.91 88888.00 2017-08-31 11:10:48.000 243 33746.20 151.48 17081.91 88888.00 2017-08-31 11:10:49.000 243 33746.18 151.46 17081.90 88888.00 2017-08-31 11:10:50.000 243 33746.19 151.45 17081.95 37822.56 2017-08-31 11:10:51.000 243 33746.17 151.48 17081.95 88888.00 2017-08-31 11:10:52.000 243 33746.14 151.46 17081.99 88888.00 2017-08-31 11:10:53.000 243 33746.17 151.50 17081.98 88888.00 2017-08-31 11:10:54.000 243 33746.17 151.52 17081.98 88888.00 2017-08-31 11:10:55.000 243 33746.19 151.54 17081.98 37822.56 2017-08-31 11:10:56.000 243 33746.15 151.55 17081.97 88888.00 2017-08-31 11:10:57.000 243 33746.12 151.57 17081.97 88888.00 2017-08-31 11:10:58.000 243 33746.10 151.59 17081.96 88888.00 2017-08-31 11:10:59.000 243 33746.12 151.64 17081.98 88888.00 2017-08-31 11:11:00.000 243 33746.10 151.61 17082.03 37822.51 2017-08-31 11:11:01.000 243 33746.09 151.59 17082.00 88888.00 2017-08-31 11:11:02.000 243 33746.05 151.60 17082.03 88888.00 2017-08-31 11:11:03.000 243 33745.99 151.59 17082.08 88888.00 2017-08-31 11:11:04.000 243 33745.97 151.62 17082.11 88888.00 2017-08-31 11:11:05.000 243 33745.96 151.66 17082.05 37822.57 2017-08-31 11:11:06.000 243 33745.94 151.70 17082.05 88888.00 2017-08-31 11:11:07.000 243 33745.93 151.73 17082.11 88888.00 2017-08-31 11:11:08.000 243 33745.87 151.69 17082.10 88888.00 2017-08-31 11:11:09.000 243 33745.85 151.64 17082.08 88888.00 2017-08-31 11:11:10.000 243 33745.82 151.64 17082.07 37822.24 2017-08-31 11:11:11.000 243 33745.81 151.63 17082.06 88888.00 2017-08-31 11:11:12.000 243 33745.76 151.59 17082.07 88888.00 2017-08-31 11:11:13.000 243 33745.73 151.61 17082.02 88888.00 2017-08-31 11:11:14.000 243 33745.71 151.59 17082.05 88888.00 2017-08-31 11:11:15.000 243 33745.69 151.53 17082.03 37822.24 2017-08-31 11:11:16.000 243 33745.72 151.52 17082.06 88888.00 2017-08-31 11:11:17.000 243 33745.68 151.52 17082.11 88888.00 2017-08-31 11:11:18.000 243 33745.63 151.49 17082.14 88888.00 2017-08-31 11:11:19.000 243 33745.54 151.48 17082.15 88888.00 2017-08-31 11:11:20.000 243 33745.53 151.45 17082.13 37822.18 2017-08-31 11:11:21.000 243 33745.57 151.48 17082.11 88888.00 2017-08-31 11:11:22.000 243 33745.55 151.46 17082.09 88888.00 2017-08-31 11:11:23.000 243 33745.52 151.42 17082.12 88888.00 2017-08-31 11:11:24.000 243 33745.56 151.42 17082.12 88888.00 2017-08-31 11:11:25.000 243 33745.54 151.37 17082.11 37822.01 2017-08-31 11:11:26.000 243 33745.51 151.31 17082.13 88888.00 2017-08-31 11:11:27.000 243 33745.48 151.30 17082.18 88888.00 2017-08-31 11:11:28.000 243 33745.47 151.30 17082.19 88888.00 2017-08-31 11:11:29.000 243 33745.41 151.27 17082.24 88888.00 2017-08-31 11:11:30.000 243 33745.40 151.25 17082.21 37822.10 2017-08-31 11:11:31.000 243 33745.40 151.20 17082.19 88888.00 2017-08-31 11:11:32.000 243 33745.38 151.20 17082.22 88888.00 2017-08-31 11:11:33.000 243 33745.34 151.21 17082.24 88888.00 2017-08-31 11:11:34.000 243 33745.32 151.19 17082.26 88888.00 2017-08-31 11:11:35.000 243 33745.25 151.13 17082.29 37821.92 2017-08-31 11:11:36.000 243 33745.23 151.10 17082.27 88888.00 2017-08-31 11:11:37.000 243 33745.20 151.10 17082.29 88888.00 2017-08-31 11:11:38.000 243 33745.16 151.10 17082.30 88888.00 2017-08-31 11:11:39.000 243 33745.16 151.09 17082.29 88888.00 2017-08-31 11:11:40.000 243 33745.15 151.11 17082.33 37821.85 2017-08-31 11:11:41.000 243 33745.16 151.13 17082.31 88888.00 2017-08-31 11:11:42.000 243 33745.12 151.12 17082.28 88888.00 2017-08-31 11:11:43.000 243 33745.07 151.06 17082.32 88888.00 2017-08-31 11:11:44.000 243 33745.03 151.00 17082.33 88888.00 2017-08-31 11:11:45.000 243 33744.97 151.00 17082.34 37821.79 2017-08-31 11:11:46.000 243 33744.93 151.00 17082.35 88888.00 2017-08-31 11:11:47.000 243 33744.91 150.98 17082.39 88888.00 2017-08-31 11:11:48.000 243 33744.92 151.03 17082.36 88888.00 2017-08-31 11:11:49.000 243 33744.92 150.99 17082.37 88888.00 2017-08-31 11:11:50.000 243 33744.94 150.95 17082.44 37821.67 2017-08-31 11:11:51.000 243 33744.96 150.91 17082.40 88888.00 2017-08-31 11:11:52.000 243 33744.95 150.84 17082.39 88888.00 2017-08-31 11:11:53.000 243 33744.95 150.81 17082.36 88888.00 2017-08-31 11:11:54.000 243 33744.99 150.80 17082.38 88888.00 2017-08-31 11:11:55.000 243 33744.99 150.76 17082.39 37821.67 2017-08-31 11:11:56.000 243 33745.00 150.75 17082.34 88888.00 2017-08-31 11:11:57.000 243 33744.95 150.76 17082.32 88888.00 2017-08-31 11:11:58.000 243 33744.93 150.74 17082.33 88888.00 2017-08-31 11:11:59.000 243 33744.94 150.70 17082.40 88888.00 2017-08-31 11:12:00.000 243 33744.97 150.65 17082.43 37821.62 2017-08-31 11:12:01.000 243 33744.98 150.68 17082.44 88888.00 2017-08-31 11:12:02.000 243 33745.03 150.67 17082.43 88888.00 2017-08-31 11:12:03.000 243 33745.03 150.67 17082.37 88888.00 2017-08-31 11:12:04.000 243 33745.08 150.64 17082.40 88888.00 2017-08-31 11:12:05.000 243 33745.14 150.58 17082.43 37821.76 2017-08-31 11:12:06.000 243 33745.15 150.51 17082.45 88888.00 2017-08-31 11:12:07.000 243 33745.16 150.50 17082.47 88888.00 2017-08-31 11:12:08.000 243 33745.14 150.51 17082.47 88888.00 2017-08-31 11:12:09.000 243 33745.11 150.49 17082.46 88888.00 2017-08-31 11:12:10.000 243 33745.08 150.45 17082.45 37821.99 2017-08-31 11:12:11.000 243 33745.06 150.39 17082.41 88888.00 2017-08-31 11:12:12.000 243 33745.10 150.39 17082.42 88888.00 2017-08-31 11:12:13.000 243 33745.12 150.41 17082.49 88888.00 2017-08-31 11:12:14.000 243 33745.12 150.41 17082.52 88888.00 2017-08-31 11:12:15.000 243 33745.14 150.41 17082.57 37821.74 2017-08-31 11:12:16.000 243 33745.16 150.42 17082.57 88888.00 2017-08-31 11:12:17.000 243 33745.20 150.44 17082.55 88888.00 2017-08-31 11:12:18.000 243 33745.23 150.40 17082.60 88888.00 2017-08-31 11:12:19.000 243 33745.21 150.34 17082.57 88888.00 2017-08-31 11:12:20.000 243 33745.21 150.36 17082.55 37821.94 2017-08-31 11:12:21.000 243 33745.24 150.34 17082.57 88888.00 2017-08-31 11:12:22.000 243 33745.25 150.32 17082.57 88888.00 2017-08-31 11:12:23.000 243 33745.26 150.30 17082.58 88888.00 2017-08-31 11:12:24.000 243 33745.25 150.30 17082.55 88888.00 2017-08-31 11:12:25.000 243 33745.27 150.30 17082.59 37822.04 2017-08-31 11:12:26.000 243 33745.30 150.30 17082.60 88888.00 2017-08-31 11:12:27.000 243 33745.26 150.27 17082.56 88888.00 2017-08-31 11:12:28.000 243 33745.29 150.29 17082.54 88888.00 2017-08-31 11:12:29.000 243 33745.27 150.30 17082.63 88888.00 2017-08-31 11:12:30.000 243 33745.27 150.25 17082.62 37822.07 2017-08-31 11:12:31.000 243 33745.30 150.28 17082.61 88888.00 2017-08-31 11:12:32.000 243 33745.29 150.29 17082.60 88888.00 2017-08-31 11:12:33.000 243 33745.33 150.26 17082.58 88888.00 2017-08-31 11:12:34.000 243 33745.44 150.20 17082.55 88888.00 2017-08-31 11:12:35.000 243 33745.50 150.16 17082.60 37822.10 2017-08-31 11:12:36.000 243 33745.54 150.11 17082.60 88888.00 2017-08-31 11:12:37.000 243 33745.58 150.06 17082.55 88888.00 2017-08-31 11:12:38.000 243 33745.56 150.01 17082.54 88888.00 2017-08-31 11:12:39.000 243 33745.51 150.01 17082.49 88888.00 2017-08-31 11:12:40.000 243 33745.57 149.97 17082.55 37822.24 2017-08-31 11:12:41.000 243 33745.55 149.96 17082.54 88888.00 2017-08-31 11:12:42.000 243 33745.46 149.98 17082.55 88888.00 2017-08-31 11:12:43.000 243 33745.42 150.03 17082.55 88888.00 2017-08-31 11:12:44.000 243 33745.42 149.99 17082.55 88888.00 2017-08-31 11:12:45.000 243 33745.39 149.95 17082.58 37822.17 2017-08-31 11:12:46.000 243 33745.42 149.97 17082.59 88888.00 2017-08-31 11:12:47.000 243 33745.39 150.02 17082.59 88888.00 2017-08-31 11:12:48.000 243 33745.43 150.02 17082.57 88888.00 2017-08-31 11:12:49.000 243 33745.46 150.02 17082.56 88888.00 2017-08-31 11:12:50.000 243 33745.47 150.01 17082.56 37822.18 2017-08-31 11:12:51.000 243 33745.47 150.03 17082.58 88888.00 2017-08-31 11:12:52.000 243 33745.50 150.05 17082.55 88888.00 2017-08-31 11:12:53.000 243 33745.56 150.08 17082.54 88888.00 2017-08-31 11:12:54.000 243 33745.60 150.07 17082.56 88888.00 2017-08-31 11:12:55.000 243 33745.63 150.06 17082.58 37822.28 2017-08-31 11:12:56.000 243 33745.70 150.02 17082.58 88888.00 2017-08-31 11:12:57.000 243 33745.68 149.96 17082.56 88888.00 2017-08-31 11:12:58.000 243 33745.71 149.95 17082.55 88888.00 2017-08-31 11:12:59.000 243 33745.73 149.96 17082.59 88888.00 2017-08-31 11:13:00.000 243 33745.77 149.90 17082.59 37822.42 2017-08-31 11:13:01.000 243 33745.83 149.84 17082.58 88888.00 2017-08-31 11:13:02.000 243 33745.85 149.87 17082.58 88888.00 2017-08-31 11:13:03.000 243 33745.86 149.89 17082.58 88888.00 2017-08-31 11:13:04.000 243 33745.90 149.88 17082.61 88888.00 2017-08-31 11:13:05.000 243 33745.88 149.79 17082.60 37822.56 2017-08-31 11:13:06.000 243 33745.89 149.74 17082.59 88888.00 2017-08-31 11:13:07.000 243 33745.85 149.73 17082.59 88888.00 2017-08-31 11:13:08.000 243 33745.86 149.66 17082.57 88888.00 2017-08-31 11:13:09.000 243 33745.89 149.67 17082.54 88888.00 2017-08-31 11:13:10.000 243 33745.89 149.67 17082.55 37822.60 2017-08-31 11:13:11.000 243 33745.91 149.65 17082.52 88888.00 2017-08-31 11:13:12.000 243 33745.91 149.64 17082.55 88888.00 2017-08-31 11:13:13.000 243 33745.90 149.64 17082.56 88888.00 2017-08-31 11:13:14.000 243 33745.87 149.61 17082.60 88888.00 2017-08-31 11:13:15.000 243 33745.86 149.58 17082.62 37822.71 2017-08-31 11:13:16.000 243 33745.84 149.61 17082.63 88888.00 2017-08-31 11:13:17.000 243 33745.80 149.57 17082.67 88888.00 2017-08-31 11:13:18.000 243 33745.85 149.54 17082.67 88888.00 2017-08-31 11:13:19.000 243 33745.90 149.53 17082.65 88888.00 2017-08-31 11:13:20.000 243 33745.88 149.53 17082.63 37822.71 2017-08-31 11:13:21.000 243 33745.81 149.47 17082.60 88888.00 2017-08-31 11:13:22.000 243 33745.79 149.48 17082.64 88888.00 2017-08-31 11:13:23.000 243 33745.76 149.46 17082.71 88888.00 2017-08-31 11:13:24.000 243 33745.76 149.43 17082.73 88888.00 2017-08-31 11:13:25.000 243 33745.72 149.44 17082.67 37822.64 2017-08-31 11:13:26.000 243 33745.69 149.47 17082.66 88888.00 2017-08-31 11:13:27.000 243 33745.72 149.46 17082.63 88888.00 2017-08-31 11:13:28.000 243 33745.71 149.44 17082.66 88888.00 2017-08-31 11:13:29.000 243 33745.66 149.47 17082.65 88888.00 2017-08-31 11:13:30.000 243 33745.64 149.48 17082.68 37822.53 2017-08-31 11:13:31.000 243 33745.59 149.48 17082.70 88888.00 2017-08-31 11:13:32.000 243 33745.52 149.54 17082.74 88888.00 2017-08-31 11:13:33.000 243 33745.47 149.58 17082.73 88888.00 2017-08-31 11:13:34.000 243 33745.46 149.58 17082.69 88888.00 2017-08-31 11:13:35.000 243 33745.47 149.58 17082.70 37822.42 2017-08-31 11:13:36.000 243 33745.46 149.62 17082.75 88888.00 2017-08-31 11:13:37.000 243 33745.47 149.61 17082.78 88888.00 2017-08-31 11:13:38.000 243 33745.50 149.65 17082.80 88888.00 2017-08-31 11:13:39.000 243 33745.52 149.63 17082.80 88888.00 2017-08-31 11:13:40.000 243 33745.49 149.66 17082.82 37822.35 2017-08-31 11:13:41.000 243 33745.47 149.60 17082.78 88888.00 2017-08-31 11:13:42.000 243 33745.48 149.63 17082.77 88888.00 2017-08-31 11:13:43.000 243 33745.47 149.66 17082.76 88888.00 2017-08-31 11:13:44.000 243 33745.48 149.66 17082.79 88888.00 2017-08-31 11:13:45.000 243 33745.49 149.64 17082.80 37822.39 2017-08-31 11:13:46.000 243 33745.51 149.68 17082.82 88888.00 2017-08-31 11:13:47.000 243 33745.50 149.67 17082.83 88888.00 2017-08-31 11:13:48.000 243 33745.49 149.68 17082.80 88888.00 2017-08-31 11:13:49.000 243 33745.51 149.76 17082.82 88888.00 2017-08-31 11:13:50.000 243 33745.54 149.73 17082.85 37822.39 2017-08-31 11:13:51.000 243 33745.49 149.75 17082.87 88888.00 2017-08-31 11:13:52.000 243 33745.52 149.74 17082.85 88888.00 2017-08-31 11:13:53.000 243 33745.54 149.77 17082.85 88888.00 2017-08-31 11:13:54.000 243 33745.50 149.78 17082.90 88888.00 2017-08-31 11:13:55.000 243 33745.41 149.76 17082.88 37822.42 2017-08-31 11:13:56.000 243 33745.38 149.76 17082.83 88888.00 2017-08-31 11:13:57.000 243 33745.34 149.75 17082.85 88888.00 2017-08-31 11:13:58.000 243 33745.32 149.76 17082.85 88888.00 2017-08-31 11:13:59.000 243 33745.26 149.78 17082.86 88888.00 2017-08-31 11:14:00.000 243 33745.27 149.74 17082.87 37822.24 2017-08-31 11:14:01.000 243 33745.27 149.80 17082.90 88888.00 2017-08-31 11:14:02.000 243 33745.23 149.78 17082.90 88888.00 2017-08-31 11:14:03.000 243 33745.21 149.81 17082.87 88888.00 2017-08-31 11:14:04.000 243 33745.20 149.78 17082.86 88888.00 2017-08-31 11:14:05.000 243 33745.23 149.80 17082.84 37822.07 2017-08-31 11:14:06.000 243 33745.23 149.80 17082.82 88888.00 2017-08-31 11:14:07.000 243 33745.24 149.74 17082.81 88888.00 2017-08-31 11:14:08.000 243 33745.27 149.71 17082.77 88888.00 2017-08-31 11:14:09.000 243 33745.25 149.69 17082.79 88888.00 2017-08-31 11:14:10.000 243 33745.24 149.68 17082.82 37822.22 2017-08-31 11:14:11.000 243 33745.22 149.65 17082.79 88888.00 2017-08-31 11:14:12.000 243 33745.22 149.69 17082.83 88888.00 2017-08-31 11:14:13.000 243 33745.19 149.71 17082.85 88888.00 2017-08-31 11:14:14.000 243 33745.20 149.67 17082.87 88888.00 2017-08-31 11:14:15.000 243 33745.23 149.67 17082.87 37822.17 2017-08-31 11:14:16.000 243 33745.19 149.66 17082.87 88888.00 2017-08-31 11:14:17.000 243 33745.13 149.64 17082.86 88888.00 2017-08-31 11:14:18.000 243 33745.17 149.60 17082.90 88888.00 2017-08-31 11:14:19.000 243 33745.22 149.60 17082.89 88888.00 2017-08-31 11:14:20.000 243 33745.24 149.61 17082.89 37822.21 2017-08-31 11:14:21.000 243 33745.23 149.60 17082.88 88888.00 2017-08-31 11:14:22.000 243 33745.22 149.64 17082.87 88888.00 2017-08-31 11:14:23.000 243 33745.19 149.66 17082.87 88888.00 2017-08-31 11:14:24.000 243 33745.17 149.69 17082.87 88888.00 2017-08-31 11:14:25.000 243 33745.11 149.68 17082.88 37822.03 2017-08-31 11:14:26.000 243 33745.07 149.68 17082.84 88888.00 2017-08-31 11:14:27.000 243 33745.02 149.72 17082.85 88888.00 2017-08-31 11:14:28.000 243 33745.01 149.74 17082.84 88888.00 2017-08-31 11:14:29.000 243 33745.03 149.75 17082.84 88888.00 2017-08-31 11:14:30.000 243 33745.02 149.74 17082.83 37822.03 2017-08-31 11:14:31.000 243 33744.99 149.77 17082.89 88888.00 2017-08-31 11:14:32.000 243 33744.99 149.82 17082.91 88888.00 2017-08-31 11:14:33.000 243 33744.98 149.83 17082.87 88888.00 2017-08-31 11:14:34.000 243 33744.96 149.79 17082.88 88888.00 2017-08-31 11:14:35.000 243 33744.91 149.80 17082.90 37821.92 2017-08-31 11:14:36.000 243 33744.86 149.78 17082.91 88888.00 2017-08-31 11:14:37.000 243 33744.81 149.80 17082.91 88888.00 2017-08-31 11:14:38.000 243 33744.78 149.82 17082.92 88888.00 2017-08-31 11:14:39.000 243 33744.70 149.83 17082.95 88888.00 2017-08-31 11:14:40.000 243 33744.66 149.83 17082.94 37821.86 2017-08-31 11:14:41.000 243 33744.61 149.87 17082.94 88888.00 2017-08-31 11:14:42.000 243 33744.56 149.88 17082.95 88888.00 2017-08-31 11:14:43.000 243 33744.53 149.91 17083.01 88888.00 2017-08-31 11:14:44.000 243 33744.51 149.94 17083.02 88888.00 2017-08-31 11:14:45.000 243 33744.47 149.95 17083.06 37821.64 2017-08-31 11:14:46.000 243 33744.45 149.94 17083.09 88888.00 2017-08-31 11:14:47.000 243 33744.39 149.95 17083.05 88888.00 2017-08-31 11:14:48.000 243 33744.35 149.97 17083.04 88888.00 2017-08-31 11:14:49.000 243 33744.30 149.96 17083.06 88888.00 2017-08-31 11:14:50.000 243 33744.26 149.97 17083.06 37821.51 2017-08-31 11:14:51.000 243 33744.25 150.02 17083.07 88888.00 2017-08-31 11:14:52.000 243 33744.22 150.04 17083.09 88888.00 2017-08-31 11:14:53.000 243 33744.17 150.08 17083.04 88888.00 2017-08-31 11:14:54.000 243 33744.09 150.09 17083.04 88888.00 2017-08-31 11:14:55.000 243 33744.05 150.11 17083.07 37821.29 2017-08-31 11:14:56.000 243 33743.99 150.15 17083.08 88888.00 2017-08-31 11:14:57.000 243 33743.96 150.21 17083.06 88888.00 2017-08-31 11:14:58.000 243 33743.96 150.25 17083.07 88888.00 2017-08-31 11:14:59.000 243 33743.91 150.27 17083.10 88888.00 2017-08-31 11:15:00.000 243 33743.89 150.29 17083.16 37821.14 2017-08-31 11:15:01.000 243 33743.88 150.32 17083.16 88888.00 2017-08-31 11:15:02.000 243 33743.84 150.33 17083.08 88888.00 2017-08-31 11:15:03.000 243 33743.79 150.37 17083.09 88888.00 2017-08-31 11:15:04.000 243 33743.75 150.37 17083.07 88888.00 2017-08-31 11:15:05.000 243 33743.75 150.42 17083.14 37821.11 2017-08-31 11:15:06.000 243 33743.77 150.42 17083.16 88888.00 2017-08-31 11:15:07.000 243 33743.73 150.40 17083.12 88888.00 2017-08-31 11:15:08.000 243 33743.74 150.44 17083.10 88888.00 2017-08-31 11:15:09.000 243 33743.75 150.42 17083.08 88888.00 2017-08-31 11:15:10.000 243 33743.78 150.39 17083.09 37820.97 2017-08-31 11:15:11.000 243 33743.80 150.39 17083.09 88888.00 2017-08-31 11:15:12.000 243 33743.81 150.38 17083.12 88888.00 2017-08-31 11:15:13.000 243 33743.80 150.36 17083.08 88888.00 2017-08-31 11:15:14.000 243 33743.87 150.32 17083.10 88888.00 2017-08-31 11:15:15.000 243 33743.88 150.23 17083.10 37821.08 2017-08-31 11:15:16.000 243 33743.88 150.20 17083.14 88888.00 2017-08-31 11:15:17.000 243 33743.83 150.19 17083.15 88888.00 2017-08-31 11:15:18.000 243 33743.84 150.16 17083.11 88888.00 2017-08-31 11:15:19.000 243 33743.86 150.14 17083.10 88888.00 2017-08-31 11:15:20.000 243 33743.77 150.11 17083.16 37821.10 2017-08-31 11:15:21.000 243 33743.78 150.08 17083.15 88888.00 2017-08-31 11:15:22.000 243 33743.78 150.06 17083.13 88888.00 2017-08-31 11:15:23.000 243 33743.73 150.06 17083.18 88888.00 2017-08-31 11:15:24.000 243 33743.71 150.03 17083.19 88888.00 2017-08-31 11:15:25.000 243 33743.73 150.01 17083.19 37820.93 2017-08-31 11:15:26.000 243 33743.73 150.01 17083.21 88888.00 2017-08-31 11:15:27.000 243 33743.72 150.00 17083.17 88888.00 2017-08-31 11:15:28.000 243 33743.75 149.99 17083.14 88888.00 2017-08-31 11:15:29.000 243 33743.74 149.94 17083.15 88888.00 2017-08-31 11:15:30.000 243 33743.74 149.88 17083.15 37820.99 2017-08-31 11:15:31.000 243 33743.77 149.85 17083.21 88888.00 2017-08-31 11:15:32.000 243 33743.79 149.84 17083.21 88888.00 2017-08-31 11:15:33.000 243 33743.85 149.83 17083.19 88888.00 2017-08-31 11:15:34.000 243 33743.87 149.81 17083.17 88888.00 2017-08-31 11:15:35.000 243 33743.92 149.83 17083.22 37821.10 2017-08-31 11:15:36.000 243 33743.90 149.80 17083.19 88888.00 2017-08-31 11:15:37.000 243 33743.86 149.74 17083.21 88888.00 2017-08-31 11:15:38.000 243 33743.85 149.71 17083.24 88888.00 2017-08-31 11:15:39.000 243 33743.87 149.72 17083.21 88888.00 2017-08-31 11:15:40.000 243 33743.86 149.69 17083.20 37821.11 2017-08-31 11:15:41.000 243 33743.86 149.71 17083.20 88888.00 2017-08-31 11:15:42.000 243 33743.88 149.72 17083.23 88888.00 2017-08-31 11:15:43.000 243 33743.91 149.72 17083.21 88888.00 2017-08-31 11:15:44.000 243 33743.92 149.73 17083.24 88888.00 2017-08-31 11:15:45.000 243 33743.91 149.72 17083.29 37820.99 2017-08-31 11:15:46.000 243 33743.92 149.74 17083.32 88888.00 2017-08-31 11:15:47.000 243 33743.93 149.74 17083.34 88888.00 2017-08-31 11:15:48.000 243 33743.94 149.74 17083.37 88888.00 2017-08-31 11:15:49.000 243 33743.93 149.73 17083.32 88888.00 2017-08-31 11:15:50.000 243 33743.92 149.74 17083.28 37821.14 2017-08-31 11:15:51.000 243 33743.92 149.74 17083.33 88888.00 2017-08-31 11:15:52.000 243 33743.93 149.69 17083.36 88888.00 2017-08-31 11:15:53.000 243 33743.97 149.67 17083.38 88888.00 2017-08-31 11:15:54.000 243 33744.05 149.67 17083.34 88888.00 2017-08-31 11:15:55.000 243 33744.07 149.65 17083.35 37821.32 2017-08-31 11:15:56.000 243 33744.07 149.59 17083.39 88888.00 2017-08-31 11:15:57.000 243 33744.09 149.54 17083.36 88888.00 2017-08-31 11:15:58.000 243 33744.10 149.52 17083.37 88888.00 2017-08-31 11:15:59.000 243 33744.09 149.48 17083.33 88888.00 2017-08-31 11:16:00.000 243 33744.13 149.44 17083.37 37821.25 2017-08-31 11:16:01.000 243 33744.12 149.41 17083.36 88888.00 2017-08-31 11:16:02.000 243 33744.12 149.37 17083.33 88888.00 2017-08-31 11:16:03.000 243 33744.12 149.33 17083.34 88888.00 2017-08-31 11:16:04.000 243 33744.10 149.29 17083.41 88888.00 2017-08-31 11:16:05.000 243 33744.13 149.29 17083.40 37821.42 2017-08-31 11:16:06.000 243 33744.15 149.29 17083.39 88888.00 2017-08-31 11:16:07.000 243 33744.21 149.25 17083.39 88888.00 2017-08-31 11:16:08.000 243 33744.21 149.20 17083.38 88888.00 2017-08-31 11:16:09.000 243 33744.21 149.18 17083.37 88888.00 2017-08-31 11:16:10.000 243 33744.18 149.20 17083.35 37821.46 2017-08-31 11:16:11.000 243 33744.13 149.20 17083.34 88888.00 2017-08-31 11:16:12.000 243 33744.16 149.16 17083.35 88888.00 2017-08-31 11:16:13.000 243 33744.10 149.11 17083.38 88888.00 2017-08-31 11:16:14.000 243 33744.12 149.14 17083.37 88888.00 2017-08-31 11:16:15.000 243 33744.14 149.18 17083.34 37821.46 2017-08-31 11:16:16.000 243 33744.11 149.18 17083.36 88888.00 2017-08-31 11:16:17.000 243 33744.15 149.16 17083.38 88888.00 2017-08-31 11:16:18.000 243 33744.21 149.19 17083.34 88888.00 2017-08-31 11:16:19.000 243 33744.23 149.26 17083.36 88888.00 2017-08-31 11:16:20.000 243 33744.23 149.24 17083.39 37821.38 2017-08-31 11:16:21.000 243 33744.24 149.25 17083.40 88888.00 2017-08-31 11:16:22.000 243 33744.23 149.26 17083.41 88888.00 2017-08-31 11:16:23.000 243 33744.20 149.28 17083.37 88888.00 2017-08-31 11:16:24.000 243 33744.19 149.30 17083.37 88888.00 2017-08-31 11:16:25.000 243 33744.20 149.33 17083.37 37821.57 2017-08-31 11:16:26.000 243 33744.22 149.33 17083.37 88888.00 2017-08-31 11:16:27.000 243 33744.25 149.38 17083.38 88888.00 2017-08-31 11:16:28.000 243 33744.29 149.39 17083.43 88888.00 2017-08-31 11:16:29.000 243 33744.30 149.38 17083.41 88888.00 2017-08-31 11:16:30.000 243 33744.32 149.40 17083.46 37821.53 2017-08-31 11:16:31.000 243 33744.31 149.44 17083.48 88888.00 2017-08-31 11:16:32.000 243 33744.35 149.46 17083.48 88888.00 2017-08-31 11:16:33.000 243 33744.39 149.47 17083.49 88888.00 2017-08-31 11:16:34.000 243 33744.39 149.51 17083.47 88888.00 2017-08-31 11:16:35.000 243 33744.40 149.48 17083.48 37821.57 2017-08-31 11:16:36.000 243 33744.41 149.48 17083.48 88888.00 2017-08-31 11:16:37.000 243 33744.43 149.53 17083.50 88888.00 2017-08-31 11:16:38.000 243 33744.43 149.55 17083.47 88888.00 2017-08-31 11:16:39.000 243 33744.46 149.53 17083.46 88888.00 2017-08-31 11:16:40.000 243 33744.44 149.48 17083.51 37821.57 2017-08-31 11:16:41.000 243 33744.47 149.48 17083.52 88888.00 2017-08-31 11:16:42.000 243 33744.51 149.46 17083.50 88888.00 2017-08-31 11:16:43.000 243 33744.52 149.46 17083.49 88888.00 2017-08-31 11:16:44.000 243 33744.52 149.47 17083.50 88888.00 2017-08-31 11:16:45.000 243 33744.52 149.45 17083.49 37821.71 2017-08-31 11:16:46.000 243 33744.55 149.42 17083.46 88888.00 2017-08-31 11:16:47.000 243 33744.50 149.41 17083.41 88888.00 2017-08-31 11:16:48.000 243 33744.46 149.40 17083.43 88888.00 2017-08-31 11:16:49.000 243 33744.44 149.43 17083.44 88888.00 2017-08-31 11:16:50.000 243 33744.43 149.46 17083.51 37821.78 2017-08-31 11:16:51.000 243 33744.42 149.44 17083.52 88888.00 2017-08-31 11:16:52.000 243 33744.43 149.44 17083.47 88888.00 2017-08-31 11:16:53.000 243 33744.45 149.41 17083.46 88888.00 2017-08-31 11:16:54.000 243 33744.51 149.48 17083.48 88888.00 2017-08-31 11:16:55.000 243 33744.52 149.54 17083.50 37821.69 2017-08-31 11:16:56.000 243 33744.51 149.52 17083.52 88888.00 2017-08-31 11:16:57.000 243 33744.49 149.52 17083.51 88888.00 2017-08-31 11:16:58.000 243 33744.47 149.56 17083.48 88888.00 2017-08-31 11:16:59.000 243 33744.47 149.58 17083.52 88888.00 2017-08-31 11:17:00.000 243 33744.48 149.59 17083.58 37821.82 2017-08-31 11:17:01.000 243 33744.49 149.62 17083.63 88888.00 2017-08-31 11:17:02.000 243 33744.53 149.64 17083.61 88888.00 2017-08-31 11:17:03.000 243 33744.56 149.65 17083.59 88888.00 2017-08-31 11:17:04.000 243 33744.61 149.64 17083.55 88888.00 2017-08-31 11:17:05.000 243 33744.63 149.61 17083.53 37821.82 2017-08-31 11:17:06.000 243 33744.70 149.55 17083.56 88888.00 2017-08-31 11:17:07.000 243 33744.73 149.52 17083.54 88888.00 2017-08-31 11:17:08.000 243 33744.72 149.52 17083.54 88888.00 2017-08-31 11:17:09.000 243 33744.73 149.50 17083.57 88888.00 2017-08-31 11:17:10.000 243 33744.76 149.49 17083.59 37821.86 2017-08-31 11:17:11.000 243 33744.80 149.54 17083.59 88888.00 2017-08-31 11:17:12.000 243 33744.83 149.57 17083.58 88888.00 2017-08-31 11:17:13.000 243 33744.83 149.54 17083.55 88888.00 2017-08-31 11:17:14.000 243 33744.86 149.54 17083.56 88888.00 2017-08-31 11:17:15.000 243 33744.81 149.57 17083.58 37822.03 2017-08-31 11:17:16.000 243 33744.79 149.60 17083.59 88888.00 2017-08-31 11:17:17.000 243 33744.81 149.60 17083.60 88888.00 2017-08-31 11:17:18.000 243 33744.83 149.61 17083.61 88888.00 2017-08-31 11:17:19.000 243 33744.88 149.60 17083.56 88888.00 2017-08-31 11:17:20.000 243 33744.87 149.62 17083.56 37822.07 2017-08-31 11:17:21.000 243 33744.87 149.64 17083.57 88888.00 2017-08-31 11:17:22.000 243 33744.92 149.60 17083.55 88888.00 2017-08-31 11:17:23.000 243 33744.92 149.63 17083.55 88888.00 2017-08-31 11:17:24.000 243 33744.96 149.64 17083.60 88888.00 2017-08-31 11:17:25.000 243 33744.99 149.62 17083.58 37822.14 2017-08-31 11:17:26.000 243 33745.02 149.62 17083.57 88888.00 2017-08-31 11:17:27.000 243 33745.04 149.68 17083.64 88888.00 2017-08-31 11:17:28.000 243 33745.08 149.68 17083.63 88888.00 2017-08-31 11:17:29.000 243 33745.09 149.64 17083.61 88888.00 2017-08-31 11:17:30.000 243 33745.08 149.70 17083.59 37822.28 2017-08-31 11:17:31.000 243 33745.07 149.78 17083.55 88888.00 2017-08-31 11:17:32.000 243 33745.11 149.84 17083.58 88888.00 2017-08-31 11:17:33.000 243 33745.09 149.83 17083.57 88888.00 2017-08-31 11:17:34.000 243 33745.05 149.84 17083.58 88888.00 2017-08-31 11:17:35.000 243 33745.08 149.85 17083.57 37822.28 2017-08-31 11:17:36.000 243 33745.12 149.85 17083.56 88888.00 2017-08-31 11:17:37.000 243 33745.17 149.87 17083.55 88888.00 2017-08-31 11:17:38.000 243 33745.19 149.90 17083.55 88888.00 2017-08-31 11:17:39.000 243 33745.20 149.94 17083.59 88888.00 2017-08-31 11:17:40.000 243 33745.26 149.99 17083.61 37822.53 2017-08-31 11:17:41.000 243 33745.29 149.95 17083.61 88888.00 2017-08-31 11:17:42.000 243 33745.32 149.89 17083.59 88888.00 2017-08-31 11:17:43.000 243 33745.34 149.87 17083.55 88888.00 2017-08-31 11:17:44.000 243 33745.42 149.84 17083.56 88888.00 2017-08-31 11:17:45.000 243 33745.45 149.81 17083.57 37822.57 2017-08-31 11:17:46.000 243 33745.46 149.81 17083.61 88888.00 2017-08-31 11:17:47.000 243 33745.46 149.80 17083.62 88888.00 2017-08-31 11:17:48.000 243 33745.49 149.82 17083.57 88888.00 2017-08-31 11:17:49.000 243 33745.51 149.86 17083.60 88888.00 2017-08-31 11:17:50.000 243 33745.51 149.85 17083.61 37822.65 2017-08-31 11:17:51.000 243 33745.46 149.84 17083.61 88888.00 2017-08-31 11:17:52.000 243 33745.48 149.82 17083.63 88888.00 2017-08-31 11:17:53.000 243 33745.48 149.84 17083.62 88888.00 2017-08-31 11:17:54.000 243 33745.46 149.80 17083.63 88888.00 2017-08-31 11:17:55.000 243 33745.49 149.80 17083.61 37822.69 2017-08-31 11:17:56.000 243 33745.46 149.82 17083.58 88888.00 2017-08-31 11:17:57.000 243 33745.42 149.89 17083.60 88888.00 2017-08-31 11:17:58.000 243 33745.41 149.92 17083.58 88888.00 2017-08-31 11:17:59.000 243 33745.40 149.89 17083.59 88888.00 2017-08-31 11:18:00.000 243 33745.40 149.87 17083.58 37822.69 2017-08-31 11:18:01.000 243 33745.43 149.90 17083.59 88888.00 2017-08-31 11:18:02.000 243 33745.42 149.89 17083.59 88888.00 2017-08-31 11:18:03.000 243 33745.44 149.88 17083.63 88888.00 2017-08-31 11:18:04.000 243 33745.48 149.92 17083.63 88888.00 2017-08-31 11:18:05.000 243 33745.50 149.91 17083.59 37822.67 2017-08-31 11:18:06.000 243 33745.51 149.90 17083.63 88888.00 2017-08-31 11:18:07.000 243 33745.51 149.94 17083.63 88888.00 2017-08-31 11:18:08.000 243 33745.51 149.95 17083.58 88888.00 2017-08-31 11:18:09.000 243 33745.52 149.92 17083.62 88888.00 2017-08-31 11:18:10.000 243 33745.54 149.88 17083.64 37822.76 2017-08-31 11:18:11.000 243 33745.53 149.92 17083.64 88888.00 2017-08-31 11:18:12.000 243 33745.59 149.92 17083.68 88888.00 2017-08-31 11:18:13.000 243 33745.58 149.85 17083.68 88888.00 2017-08-31 11:18:14.000 243 33745.61 149.81 17083.64 88888.00 2017-08-31 11:18:15.000 243 33745.63 149.79 17083.61 37822.85 2017-08-31 11:18:16.000 243 33745.61 149.77 17083.63 88888.00 2017-08-31 11:18:17.000 243 33745.62 149.75 17083.66 88888.00 2017-08-31 11:18:18.000 243 33745.60 149.80 17083.66 88888.00 2017-08-31 11:18:19.000 243 33745.61 149.80 17083.69 88888.00 2017-08-31 11:18:20.000 243 33745.61 149.82 17083.71 37822.78 2017-08-31 11:18:21.000 243 33745.64 149.81 17083.73 88888.00 2017-08-31 11:18:22.000 243 33745.66 149.79 17083.69 88888.00 2017-08-31 11:18:23.000 243 33745.67 149.79 17083.67 88888.00 2017-08-31 11:18:24.000 243 33745.66 149.82 17083.65 88888.00 2017-08-31 11:18:25.000 243 33745.69 149.84 17083.67 37822.76 2017-08-31 11:18:26.000 243 33745.66 149.80 17083.71 88888.00 2017-08-31 11:18:27.000 243 33745.64 149.79 17083.72 88888.00 2017-08-31 11:18:28.000 243 33745.59 149.77 17083.71 88888.00 2017-08-31 11:18:29.000 243 33745.57 149.78 17083.72 88888.00 2017-08-31 11:18:30.000 243 33745.53 149.77 17083.72 37822.75 2017-08-31 11:18:31.000 243 33745.48 149.78 17083.76 88888.00 2017-08-31 11:18:32.000 243 33745.47 149.80 17083.77 88888.00 2017-08-31 11:18:33.000 243 33745.46 149.79 17083.78 88888.00 2017-08-31 11:18:34.000 243 33745.47 149.78 17083.73 88888.00 2017-08-31 11:18:35.000 243 33745.40 149.83 17083.71 37822.64 2017-08-31 11:18:36.000 243 33745.29 149.83 17083.69 88888.00 2017-08-31 11:18:37.000 243 33745.25 149.80 17083.72 88888.00 2017-08-31 11:18:38.000 243 33745.21 149.78 17083.69 88888.00 2017-08-31 11:18:39.000 243 33745.13 149.81 17083.70 88888.00 2017-08-31 11:18:40.000 243 33745.13 149.79 17083.71 37822.47 2017-08-31 11:18:41.000 243 33745.12 149.73 17083.72 88888.00 2017-08-31 11:18:42.000 243 33745.08 149.78 17083.69 88888.00 2017-08-31 11:18:43.000 243 33745.05 149.82 17083.66 88888.00 2017-08-31 11:18:44.000 243 33745.03 149.85 17083.66 88888.00 2017-08-31 11:18:45.000 243 33745.03 149.88 17083.66 37822.35 2017-08-31 11:18:46.000 243 33744.99 149.91 17083.72 88888.00 2017-08-31 11:18:47.000 243 33744.95 149.94 17083.73 88888.00 2017-08-31 11:18:48.000 243 33744.94 149.98 17083.72 88888.00 2017-08-31 11:18:49.000 243 33744.92 149.99 17083.72 88888.00 2017-08-31 11:18:50.000 243 33744.92 149.97 17083.72 37822.29 2017-08-31 11:18:51.000 243 33744.95 149.96 17083.73 88888.00 2017-08-31 11:18:52.000 243 33745.02 149.96 17083.77 88888.00 2017-08-31 11:18:53.000 243 33745.07 149.95 17083.76 88888.00 2017-08-31 11:18:54.000 243 33745.12 149.97 17083.75 88888.00 2017-08-31 11:18:55.000 243 33745.13 149.94 17083.80 37822.43 2017-08-31 11:18:56.000 243 33745.14 149.98 17083.78 88888.00 2017-08-31 11:18:57.000 243 33745.10 150.04 17083.78 88888.00 2017-08-31 11:18:58.000 243 33745.07 150.07 17083.74 88888.00 2017-08-31 11:18:59.000 243 33745.10 150.08 17083.75 88888.00 2017-08-31 11:19:00.000 243 33745.09 150.10 17083.77 37822.39 2017-08-31 11:19:01.000 243 33745.14 150.10 17083.75 88888.00 2017-08-31 11:19:02.000 243 33745.19 150.09 17083.80 88888.00 2017-08-31 11:19:03.000 243 33745.19 150.06 17083.80 88888.00 2017-08-31 11:19:04.000 243 33745.21 150.05 17083.84 88888.00 2017-08-31 11:19:05.000 243 33745.22 150.00 17083.84 37822.49 2017-08-31 11:19:06.000 243 33745.21 149.97 17083.87 88888.00 2017-08-31 11:19:07.000 243 33745.19 149.92 17083.84 88888.00 2017-08-31 11:19:08.000 243 33745.17 149.90 17083.82 88888.00 2017-08-31 11:19:09.000 243 33745.10 149.91 17083.79 88888.00 2017-08-31 11:19:10.000 243 33745.04 149.90 17083.79 37822.46 2017-08-31 11:19:11.000 243 33745.01 149.94 17083.80 88888.00 2017-08-31 11:19:12.000 243 33744.94 149.99 17083.83 88888.00 2017-08-31 11:19:13.000 243 33744.84 149.99 17083.83 88888.00 2017-08-31 11:19:14.000 243 33744.77 150.03 17083.84 88888.00 2017-08-31 11:19:15.000 243 33744.71 149.97 17083.82 37822.11 2017-08-31 11:19:16.000 243 33744.63 149.98 17083.86 88888.00 2017-08-31 11:19:17.000 243 33744.60 150.01 17083.84 88888.00 2017-08-31 11:19:18.000 243 33744.58 150.03 17083.84 88888.00 2017-08-31 11:19:19.000 243 33744.52 150.04 17083.82 88888.00 2017-08-31 11:19:20.000 243 33744.46 150.06 17083.84 37822.10 2017-08-31 11:19:21.000 243 33744.41 150.07 17083.87 88888.00 2017-08-31 11:19:22.000 243 33744.34 150.11 17083.88 88888.00 2017-08-31 11:19:23.000 243 33744.26 150.08 17083.87 88888.00 2017-08-31 11:19:24.000 243 33744.21 150.08 17083.87 88888.00 2017-08-31 11:19:25.000 243 33744.16 150.08 17083.91 37821.76 2017-08-31 11:19:26.000 243 33744.14 150.06 17083.92 88888.00 2017-08-31 11:19:27.000 243 33744.10 150.08 17083.90 88888.00 2017-08-31 11:19:28.000 243 33744.11 150.12 17083.90 88888.00 2017-08-31 11:19:29.000 243 33744.11 150.04 17083.85 88888.00 2017-08-31 11:19:30.000 243 33744.10 150.03 17083.86 37821.56 2017-08-31 11:19:31.000 243 33744.05 150.01 17083.89 88888.00 2017-08-31 11:19:32.000 243 33743.97 150.03 17083.89 88888.00 2017-08-31 11:19:33.000 243 33743.88 149.98 17083.88 88888.00 2017-08-31 11:19:34.000 243 33743.80 149.95 17083.92 88888.00 2017-08-31 11:19:35.000 243 33743.77 149.92 17083.93 37821.43 2017-08-31 11:19:36.000 243 33743.71 149.98 17083.95 88888.00 2017-08-31 11:19:37.000 243 33743.66 150.01 17083.92 88888.00 2017-08-31 11:19:38.000 243 33743.63 149.98 17083.91 88888.00 2017-08-31 11:19:39.000 243 33743.53 149.99 17083.96 88888.00 2017-08-31 11:19:40.000 243 33743.50 149.99 17083.97 37821.10 2017-08-31 11:19:41.000 243 33743.47 149.99 17083.99 88888.00 2017-08-31 11:19:42.000 243 33743.44 149.98 17084.03 88888.00 2017-08-31 11:19:43.000 243 33743.41 149.92 17084.02 88888.00 2017-08-31 11:19:44.000 243 33743.38 149.87 17084.03 88888.00 2017-08-31 11:19:45.000 243 33743.28 149.87 17084.02 37821.03 2017-08-31 11:19:46.000 243 33743.18 149.91 17084.04 88888.00 2017-08-31 11:19:47.000 243 33743.13 149.93 17084.06 88888.00 2017-08-31 11:19:48.000 243 33743.06 149.97 17084.09 88888.00 2017-08-31 11:19:49.000 243 33742.97 149.93 17084.08 88888.00 2017-08-31 11:19:50.000 243 33742.94 149.86 17084.07 37820.76 2017-08-31 11:19:51.000 243 33742.90 149.85 17084.12 88888.00 2017-08-31 11:19:52.000 243 33742.86 149.84 17084.14 88888.00 2017-08-31 11:19:53.000 243 33742.81 149.86 17084.12 88888.00 2017-08-31 11:19:54.000 243 33742.77 149.89 17084.14 88888.00 2017-08-31 11:19:55.000 243 33742.70 149.89 17084.11 37820.57 2017-08-31 11:19:56.000 243 33742.61 149.84 17084.10 88888.00 2017-08-31 11:19:57.000 243 33742.51 149.82 17084.14 88888.00 2017-08-31 11:19:58.000 243 33742.47 149.83 17084.16 88888.00 2017-08-31 11:19:59.000 243 33742.43 149.91 17084.18 88888.00 2017-08-31 11:20:00.000 243 33742.36 149.92 17084.17 37820.38 2017-08-31 11:20:01.000 243 33742.27 149.87 17084.17 88888.00 2017-08-31 11:20:02.000 243 33742.19 149.85 17084.16 88888.00 2017-08-31 11:20:03.000 243 33742.15 149.88 17084.18 88888.00 2017-08-31 11:20:04.000 243 33742.11 149.90 17084.23 88888.00 2017-08-31 11:20:05.000 243 33742.07 149.93 17084.24 37819.93 2017-08-31 11:20:06.000 243 33741.98 149.91 17084.29 88888.00 2017-08-31 11:20:07.000 243 33741.88 149.87 17084.29 88888.00 2017-08-31 11:20:08.000 243 33741.77 149.79 17084.27 88888.00 2017-08-31 11:20:09.000 243 33741.66 149.74 17084.30 88888.00 2017-08-31 11:20:10.000 243 33741.59 149.72 17084.34 37819.78 2017-08-31 11:20:11.000 243 33741.47 149.69 17084.32 88888.00 2017-08-31 11:20:12.000 243 33741.34 149.67 17084.30 88888.00 2017-08-31 11:20:13.000 243 33741.26 149.66 17084.35 88888.00 2017-08-31 11:20:14.000 243 33741.13 149.65 17084.39 88888.00 2017-08-31 11:20:15.000 243 33741.03 149.66 17084.43 37819.33 2017-08-31 11:20:16.000 243 33740.93 149.69 17084.42 88888.00 2017-08-31 11:20:17.000 243 33740.78 149.69 17084.47 88888.00 2017-08-31 11:20:18.000 243 33740.63 149.70 17084.48 88888.00 2017-08-31 11:20:19.000 243 33740.51 149.66 17084.44 88888.00 2017-08-31 11:20:20.000 243 33740.40 149.67 17084.47 37818.85 2017-08-31 11:20:21.000 243 33740.24 149.68 17084.46 88888.00 2017-08-31 11:20:22.000 243 33740.14 149.71 17084.46 88888.00 2017-08-31 11:20:23.000 243 33740.05 149.73 17084.45 88888.00 2017-08-31 11:20:24.000 243 33739.98 149.79 17084.43 88888.00 2017-08-31 11:20:25.000 243 33739.89 149.87 17084.45 37818.35 2017-08-31 11:20:26.000 243 33739.85 149.86 17084.46 88888.00 2017-08-31 11:20:27.000 243 33739.77 149.89 17084.44 88888.00 2017-08-31 11:20:28.000 243 33739.65 149.91 17084.45 88888.00 2017-08-31 11:20:29.000 243 33739.58 149.97 17084.46 88888.00 2017-08-31 11:20:30.000 243 33739.57 150.00 17084.51 37818.00 2017-08-31 11:20:31.000 243 33739.55 150.07 17084.55 88888.00 2017-08-31 11:20:32.000 243 33739.56 150.12 17084.60 88888.00 2017-08-31 11:20:33.000 243 33739.59 150.16 17084.59 88888.00 2017-08-31 11:20:34.000 243 33739.55 150.21 17084.61 88888.00 2017-08-31 11:20:35.000 243 33739.59 150.22 17084.61 37817.85 2017-08-31 11:20:36.000 243 33739.66 150.26 17084.66 88888.00 2017-08-31 11:20:37.000 243 33739.73 150.29 17084.64 88888.00 2017-08-31 11:20:38.000 243 33739.85 150.33 17084.67 88888.00 2017-08-31 11:20:39.000 243 33739.89 150.33 17084.64 88888.00 2017-08-31 11:20:40.000 243 33739.92 150.38 17084.64 37818.04 2017-08-31 11:20:41.000 243 33740.01 150.45 17084.63 88888.00 2017-08-31 11:20:42.000 243 33740.08 150.50 17084.64 88888.00 2017-08-31 11:20:43.000 243 33740.12 150.51 17084.58 88888.00 2017-08-31 11:20:44.000 243 33740.16 150.61 17084.62 88888.00 2017-08-31 11:20:45.000 243 33740.22 150.63 17084.63 37818.35 2017-08-31 11:20:46.000 243 33740.28 150.71 17084.58 88888.00 2017-08-31 11:20:47.000 243 33740.29 150.79 17084.61 88888.00 2017-08-31 11:20:48.000 243 33740.31 150.80 17084.61 88888.00 2017-08-31 11:20:49.000 243 33740.32 150.85 17084.59 88888.00 2017-08-31 11:20:50.000 243 33740.35 150.98 17084.57 37818.49 2017-08-31 11:20:51.000 243 33740.43 151.01 17084.52 88888.00 2017-08-31 11:20:52.000 243 33740.56 151.01 17084.55 88888.00 2017-08-31 11:20:53.000 243 33740.68 151.08 17084.52 88888.00 2017-08-31 11:20:54.000 243 33740.80 151.10 17084.49 88888.00 2017-08-31 11:20:55.000 243 33740.91 151.01 17084.52 37818.82 2017-08-31 11:20:56.000 243 33740.93 150.96 17084.52 88888.00 2017-08-31 11:20:57.000 243 33740.87 150.94 17084.53 88888.00 2017-08-31 11:20:58.000 243 33740.86 150.85 17084.47 88888.00 2017-08-31 11:20:59.000 243 33740.83 150.73 17084.45 88888.00 2017-08-31 11:21:00.000 243 33740.81 150.60 17084.44 37818.96 2017-08-31 11:21:01.000 243 33740.79 150.54 17084.48 88888.00 2017-08-31 11:21:02.000 243 33740.73 150.53 17084.51 88888.00 2017-08-31 11:21:03.000 243 33740.65 150.50 17084.53 88888.00 2017-08-31 11:21:04.000 243 33740.58 150.49 17084.54 88888.00 2017-08-31 11:21:05.000 243 33740.57 150.45 17084.55 37818.89 2017-08-31 11:21:06.000 243 33740.50 150.37 17084.56 88888.00 2017-08-31 11:21:07.000 243 33740.43 150.31 17084.59 88888.00 2017-08-31 11:21:08.000 243 33740.39 150.30 17084.63 88888.00 2017-08-31 11:21:09.000 243 33740.40 150.29 17084.61 88888.00 2017-08-31 11:21:10.000 243 33740.42 150.23 17084.60 37818.71 2017-08-31 11:21:11.000 243 33740.43 150.21 17084.61 88888.00 2017-08-31 11:21:12.000 243 33740.44 150.22 17084.61 88888.00 2017-08-31 11:21:13.000 243 33740.39 150.25 17084.55 88888.00 2017-08-31 11:21:14.000 243 33740.35 150.22 17084.53 88888.00 2017-08-31 11:21:15.000 243 33740.35 150.22 17084.56 37818.56 2017-08-31 11:21:16.000 243 33740.38 150.19 17084.60 88888.00 2017-08-31 11:21:17.000 243 33740.32 150.21 17084.61 88888.00 2017-08-31 11:21:18.000 243 33740.24 150.12 17084.64 88888.00 2017-08-31 11:21:19.000 243 33740.23 150.09 17084.65 88888.00 2017-08-31 11:21:20.000 243 33740.19 150.08 17084.66 37818.51 2017-08-31 11:21:21.000 243 33740.15 150.07 17084.69 88888.00 2017-08-31 11:21:22.000 243 33740.06 150.04 17084.68 88888.00 2017-08-31 11:21:23.000 243 33740.00 150.05 17084.69 88888.00 2017-08-31 11:21:24.000 243 33739.89 150.04 17084.68 88888.00 2017-08-31 11:21:25.000 243 33739.79 150.00 17084.66 37818.40 2017-08-31 11:21:26.000 243 33739.69 150.01 17084.64 88888.00 2017-08-31 11:21:27.000 243 33739.59 150.03 17084.70 88888.00 2017-08-31 11:21:28.000 243 33739.52 150.06 17084.72 88888.00 2017-08-31 11:21:29.000 243 33739.42 150.02 17084.74 88888.00 2017-08-31 11:21:30.000 243 33739.34 150.06 17084.77 37818.00 2017-08-31 11:21:31.000 243 33739.23 150.11 17084.79 88888.00 2017-08-31 11:21:32.000 243 33739.11 150.11 17084.80 88888.00 2017-08-31 11:21:33.000 243 33739.02 150.10 17084.83 88888.00 2017-08-31 11:21:34.000 243 33739.00 150.08 17084.81 88888.00 2017-08-31 11:21:35.000 243 33738.94 150.06 17084.81 37817.50 2017-08-31 11:21:36.000 243 33738.86 150.07 17084.82 88888.00 2017-08-31 11:21:37.000 243 33738.81 150.09 17084.81 88888.00 2017-08-31 11:21:38.000 243 33738.76 150.13 17084.86 88888.00 2017-08-31 11:21:39.000 243 33738.67 150.15 17084.82 88888.00 2017-08-31 11:21:40.000 243 33738.67 150.18 17084.88 37817.29 2017-08-31 11:21:41.000 243 33738.67 150.20 17084.92 88888.00 2017-08-31 11:21:42.000 243 33738.61 150.27 17084.89 88888.00 2017-08-31 11:21:43.000 243 33738.59 150.32 17084.90 88888.00 2017-08-31 11:21:44.000 243 33738.63 150.39 17084.93 88888.00 2017-08-31 11:21:45.000 243 33738.68 150.39 17084.94 37817.25 2017-08-31 11:21:46.000 243 33738.73 150.39 17084.88 88888.00 2017-08-31 11:21:47.000 243 33738.80 150.40 17084.88 88888.00 2017-08-31 11:21:48.000 243 33738.87 150.38 17084.91 88888.00 2017-08-31 11:21:49.000 243 33738.89 150.38 17084.86 88888.00 2017-08-31 11:21:50.000 243 33738.85 150.39 17084.84 37817.32 2017-08-31 11:21:51.000 243 33738.85 150.38 17084.88 88888.00 2017-08-31 11:21:52.000 243 33738.88 150.37 17084.91 88888.00 2017-08-31 11:21:53.000 243 33738.90 150.33 17084.91 88888.00 2017-08-31 11:21:54.000 243 33738.90 150.29 17084.93 88888.00 2017-08-31 11:21:55.000 243 33738.85 150.26 17084.96 37817.42 2017-08-31 11:21:56.000 243 33738.85 150.26 17084.97 88888.00 2017-08-31 11:21:57.000 243 33738.84 150.26 17084.94 88888.00 2017-08-31 11:21:58.000 243 33738.82 150.24 17084.95 88888.00 2017-08-31 11:21:59.000 243 33738.84 150.24 17084.93 88888.00 2017-08-31 11:22:00.000 243 33738.83 150.17 17084.93 37817.35 2017-08-31 11:22:01.000 243 33738.79 150.16 17084.90 88888.00 2017-08-31 11:22:02.000 243 33738.79 150.19 17084.95 88888.00 2017-08-31 11:22:03.000 243 33738.75 150.23 17084.98 88888.00 2017-08-31 11:22:04.000 243 33738.71 150.16 17084.97 88888.00 2017-08-31 11:22:05.000 243 33738.63 150.06 17084.99 37817.36 2017-08-31 11:22:06.000 243 33738.57 150.05 17085.01 88888.00 2017-08-31 11:22:07.000 243 33738.52 150.08 17085.04 88888.00 2017-08-31 11:22:08.000 243 33738.49 150.06 17085.05 88888.00 2017-08-31 11:22:09.000 243 33738.41 150.06 17085.03 88888.00 2017-08-31 11:22:10.000 243 33738.39 150.05 17085.06 37817.04 2017-08-31 11:22:11.000 243 33738.31 150.08 17085.04 88888.00 2017-08-31 11:22:12.000 243 33738.21 150.10 17085.04 88888.00 2017-08-31 11:22:13.000 243 33738.16 150.09 17085.02 88888.00 2017-08-31 11:22:14.000 243 33738.13 150.14 17085.06 88888.00 2017-08-31 11:22:15.000 243 33738.10 150.20 17085.07 37816.85 2017-08-31 11:22:16.000 243 33738.07 150.19 17085.10 88888.00 2017-08-31 11:22:17.000 243 33738.07 150.20 17085.13 88888.00 2017-08-31 11:22:18.000 243 33738.06 150.21 17085.14 88888.00 2017-08-31 11:22:19.000 243 33738.05 150.22 17085.14 88888.00 2017-08-31 11:22:20.000 243 33738.01 150.30 17085.13 37816.85 2017-08-31 11:22:21.000 243 33737.96 150.36 17085.15 88888.00 2017-08-31 11:22:22.000 243 33737.97 150.41 17085.18 88888.00 2017-08-31 11:22:23.000 243 33737.99 150.42 17085.17 88888.00 2017-08-31 11:22:24.000 243 33738.04 150.43 17085.19 88888.00 2017-08-31 11:22:25.000 243 33738.07 150.43 17085.14 37816.71 2017-08-31 11:22:26.000 243 33738.11 150.44 17085.14 88888.00 2017-08-31 11:22:27.000 243 33738.11 150.48 17085.15 88888.00 2017-08-31 11:22:28.000 243 33738.11 150.54 17085.19 88888.00 2017-08-31 11:22:29.000 243 33738.12 150.55 17085.21 88888.00 2017-08-31 11:22:30.000 243 33738.18 150.56 17085.21 37816.78 2017-08-31 11:22:31.000 243 33738.22 150.54 17085.22 88888.00 2017-08-31 11:22:32.000 243 33738.28 150.62 17085.21 88888.00 2017-08-31 11:22:33.000 243 33738.33 150.65 17085.19 88888.00 2017-08-31 11:22:34.000 243 33738.37 150.63 17085.14 88888.00 2017-08-31 11:22:35.000 243 33738.41 150.61 17085.16 37816.99 2017-08-31 11:22:36.000 243 33738.45 150.60 17085.14 88888.00 2017-08-31 11:22:37.000 243 33738.49 150.59 17085.16 88888.00 2017-08-31 11:22:38.000 243 33738.52 150.59 17085.15 88888.00 2017-08-31 11:22:39.000 243 33738.56 150.57 17085.17 88888.00 2017-08-31 11:22:40.000 243 33738.61 150.60 17085.19 37817.14 2017-08-31 11:22:41.000 243 33738.65 150.57 17085.22 88888.00 2017-08-31 11:22:42.000 243 33738.68 150.59 17085.23 88888.00 2017-08-31 11:22:43.000 243 33738.65 150.58 17085.20 88888.00 2017-08-31 11:22:44.000 243 33738.70 150.59 17085.20 88888.00 2017-08-31 11:22:45.000 243 33738.72 150.63 17085.20 37817.39 2017-08-31 11:22:46.000 243 33738.77 150.61 17085.22 88888.00 2017-08-31 11:22:47.000 243 33738.81 150.61 17085.21 88888.00 2017-08-31 11:22:48.000 243 33738.87 150.58 17085.22 88888.00 2017-08-31 11:22:49.000 243 33738.89 150.56 17085.25 88888.00 2017-08-31 11:22:50.000 243 33738.94 150.53 17085.26 37817.62 2017-08-31 11:22:51.000 243 33739.05 150.52 17085.22 88888.00 2017-08-31 11:22:52.000 243 33739.12 150.44 17085.23 88888.00 2017-08-31 11:22:53.000 243 33739.14 150.41 17085.27 88888.00 2017-08-31 11:22:54.000 243 33739.16 150.37 17085.27 88888.00 2017-08-31 11:22:55.000 243 33739.22 150.38 17085.28 37817.71 2017-08-31 11:22:56.000 243 33739.26 150.38 17085.28 88888.00 2017-08-31 11:22:57.000 243 33739.27 150.35 17085.26 88888.00 2017-08-31 11:22:58.000 243 33739.24 150.33 17085.23 88888.00 2017-08-31 11:22:59.000 243 33739.23 150.35 17085.22 88888.00 2017-08-31 11:23:00.000 243 33739.29 150.33 17085.24 37817.89 2017-08-31 11:23:01.000 243 33739.25 150.32 17085.22 88888.00 2017-08-31 11:23:02.000 243 33739.23 150.34 17085.20 88888.00 2017-08-31 11:23:03.000 243 33739.20 150.32 17085.23 88888.00 2017-08-31 11:23:04.000 243 33739.15 150.32 17085.27 88888.00 2017-08-31 11:23:05.000 243 33739.10 150.35 17085.27 37817.89 2017-08-31 11:23:06.000 243 33739.07 150.37 17085.25 88888.00 2017-08-31 11:23:07.000 243 33739.03 150.39 17085.24 88888.00 2017-08-31 11:23:08.000 243 33739.01 150.42 17085.26 88888.00 2017-08-31 11:23:09.000 243 33738.99 150.47 17085.25 88888.00 2017-08-31 11:23:10.000 243 33738.98 150.49 17085.25 37817.69 2017-08-31 11:23:11.000 243 33738.98 150.52 17085.26 88888.00 2017-08-31 11:23:12.000 243 33738.95 150.57 17085.32 88888.00 2017-08-31 11:23:13.000 243 33738.97 150.61 17085.31 88888.00 2017-08-31 11:23:14.000 243 33738.99 150.63 17085.28 88888.00 2017-08-31 11:23:15.000 243 33738.99 150.71 17085.27 37817.57 2017-08-31 11:23:16.000 243 33738.99 150.71 17085.28 88888.00 2017-08-31 11:23:17.000 243 33739.03 150.67 17085.25 88888.00 2017-08-31 11:23:18.000 243 33739.03 150.66 17085.28 88888.00 2017-08-31 11:23:19.000 243 33739.00 150.69 17085.36 88888.00 2017-08-31 11:23:20.000 243 33739.00 150.71 17085.36 37817.69 2017-08-31 11:23:21.000 243 33738.94 150.66 17085.27 88888.00 2017-08-31 11:23:22.000 243 33738.94 150.64 17085.25 88888.00 2017-08-31 11:23:23.000 243 33738.90 150.65 17085.32 88888.00 2017-08-31 11:23:24.000 243 33738.88 150.64 17085.38 88888.00 2017-08-31 11:23:25.000 243 33738.87 150.70 17085.39 37817.71 2017-08-31 11:23:26.000 243 33738.81 150.73 17085.38 88888.00 2017-08-31 11:23:27.000 243 33738.75 150.70 17085.40 88888.00 2017-08-31 11:23:28.000 243 33738.74 150.71 17085.40 88888.00 2017-08-31 11:23:29.000 243 33738.78 150.74 17085.42 88888.00 2017-08-31 11:23:30.000 243 33738.81 150.70 17085.44 37817.53 2017-08-31 11:23:31.000 243 33738.79 150.73 17085.44 88888.00 2017-08-31 11:23:32.000 243 33738.77 150.77 17085.42 88888.00 2017-08-31 11:23:33.000 243 33738.76 150.72 17085.45 88888.00 2017-08-31 11:23:34.000 243 33738.74 150.72 17085.47 88888.00 2017-08-31 11:23:35.000 243 33738.79 150.75 17085.45 37817.50 2017-08-31 11:23:36.000 243 33738.83 150.74 17085.46 88888.00 2017-08-31 11:23:37.000 243 33738.85 150.74 17085.46 88888.00 2017-08-31 11:23:38.000 243 33738.97 150.76 17085.43 88888.00 2017-08-31 11:23:39.000 243 33739.06 150.80 17085.43 88888.00 2017-08-31 11:23:40.000 243 33739.13 150.84 17085.43 37817.75 2017-08-31 11:23:41.000 243 33739.19 150.87 17085.46 88888.00 2017-08-31 11:23:42.000 243 33739.17 150.89 17085.45 88888.00 2017-08-31 11:23:43.000 243 33739.24 150.90 17085.45 88888.00 2017-08-31 11:23:44.000 243 33739.32 150.87 17085.42 88888.00 2017-08-31 11:23:45.000 243 33739.40 150.93 17085.42 37818.06 2017-08-31 11:23:46.000 243 33739.48 150.89 17085.43 88888.00 2017-08-31 11:23:47.000 243 33739.51 150.85 17085.41 88888.00 2017-08-31 11:23:48.000 243 33739.60 150.86 17085.42 88888.00 2017-08-31 11:23:49.000 243 33739.61 150.84 17085.40 88888.00 2017-08-31 11:23:50.000 243 33739.66 150.81 17085.38 37818.15 2017-08-31 11:23:51.000 243 33739.69 150.79 17085.37 88888.00 2017-08-31 11:23:52.000 243 33739.73 150.82 17085.36 88888.00 2017-08-31 11:23:53.000 243 33739.77 150.85 17085.38 88888.00 2017-08-31 11:23:54.000 243 33739.72 150.85 17085.44 88888.00 2017-08-31 11:23:55.000 243 33739.71 150.82 17085.43 37818.35 2017-08-31 11:23:56.000 243 33739.71 150.76 17085.45 88888.00 2017-08-31 11:23:57.000 243 33739.66 150.75 17085.43 88888.00 2017-08-31 11:23:58.000 243 33739.67 150.79 17085.48 88888.00 2017-08-31 11:23:59.000 243 33739.68 150.81 17085.51 88888.00 2017-08-31 11:24:00.000 243 33739.65 150.74 17085.53 37818.24 2017-08-31 11:24:01.000 243 33739.62 150.74 17085.49 88888.00 2017-08-31 11:24:02.000 243 33739.64 150.69 17085.50 88888.00 2017-08-31 11:24:03.000 243 33739.65 150.74 17085.48 88888.00 2017-08-31 11:24:04.000 243 33739.66 150.71 17085.47 88888.00 2017-08-31 11:24:05.000 243 33739.68 150.72 17085.51 37818.35 2017-08-31 11:24:06.000 243 33739.66 150.60 17085.54 88888.00 2017-08-31 11:24:07.000 243 33739.63 150.57 17085.51 88888.00 2017-08-31 11:24:08.000 243 33739.64 150.57 17085.51 88888.00 2017-08-31 11:24:09.000 243 33739.65 150.55 17085.52 88888.00 2017-08-31 11:24:10.000 243 33739.67 150.49 17085.51 37818.36 2017-08-31 11:24:11.000 243 33739.65 150.44 17085.51 88888.00 2017-08-31 11:24:12.000 243 33739.56 150.40 17085.51 88888.00 2017-08-31 11:24:13.000 243 33739.55 150.40 17085.52 88888.00 2017-08-31 11:24:14.000 243 33739.59 150.36 17085.55 88888.00 2017-08-31 11:24:15.000 243 33739.60 150.32 17085.57 37818.32 2017-08-31 11:24:16.000 243 33739.60 150.34 17085.61 88888.00 2017-08-31 11:24:17.000 243 33739.60 150.39 17085.60 88888.00 2017-08-31 11:24:18.000 243 33739.61 150.37 17085.57 88888.00 2017-08-31 11:24:19.000 243 33739.63 150.32 17085.57 88888.00 2017-08-31 11:24:20.000 243 33739.68 150.34 17085.59 37818.42 2017-08-31 11:24:21.000 243 33739.70 150.34 17085.62 88888.00 2017-08-31 11:24:22.000 243 33739.71 150.31 17085.63 88888.00 2017-08-31 11:24:23.000 243 33739.69 150.30 17085.59 88888.00 2017-08-31 11:24:24.000 243 33739.75 150.25 17085.59 88888.00 2017-08-31 11:24:25.000 243 33739.78 150.22 17085.60 37818.38 2017-08-31 11:24:26.000 243 33739.86 150.21 17085.63 88888.00 2017-08-31 11:24:27.000 243 33739.88 150.16 17085.63 88888.00 2017-08-31 11:24:28.000 243 33739.90 150.16 17085.64 88888.00 2017-08-31 11:24:29.000 243 33739.93 150.11 17085.65 88888.00 2017-08-31 11:24:30.000 243 33740.00 150.06 17085.65 37818.71 2017-08-31 11:24:31.000 243 33740.03 150.01 17085.62 88888.00 2017-08-31 11:24:32.000 243 33740.12 150.01 17085.62 88888.00 2017-08-31 11:24:33.000 243 33740.14 149.99 17085.59 88888.00 2017-08-31 11:24:34.000 243 33740.12 149.97 17085.65 88888.00 2017-08-31 11:24:35.000 243 33740.12 149.95 17085.75 37818.82 2017-08-31 11:24:36.000 243 33740.20 149.93 17085.77 88888.00 2017-08-31 11:24:37.000 243 33740.20 149.91 17085.75 88888.00 2017-08-31 11:24:38.000 243 33740.25 149.89 17085.73 88888.00 2017-08-31 11:24:39.000 243 33740.30 149.93 17085.71 88888.00 2017-08-31 11:24:40.000 243 33740.33 149.89 17085.68 37818.92 2017-08-31 11:24:41.000 243 33740.35 149.85 17085.69 88888.00 2017-08-31 11:24:42.000 243 33740.38 149.84 17085.69 88888.00 2017-08-31 11:24:43.000 243 33740.38 149.85 17085.70 88888.00 2017-08-31 11:24:44.000 243 33740.46 149.86 17085.71 88888.00 2017-08-31 11:24:45.000 243 33740.50 149.86 17085.70 37819.14 2017-08-31 11:24:46.000 243 33740.59 149.81 17085.74 88888.00 2017-08-31 11:24:47.000 243 33740.59 149.83 17085.75 88888.00 2017-08-31 11:24:48.000 243 33740.62 149.86 17085.77 88888.00 2017-08-31 11:24:49.000 243 33740.65 149.87 17085.75 88888.00 2017-08-31 11:24:50.000 243 33740.66 149.94 17085.73 37819.32 2017-08-31 11:24:51.000 243 33740.65 149.95 17085.74 88888.00 2017-08-31 11:24:52.000 243 33740.70 149.89 17085.76 88888.00 2017-08-31 11:24:53.000 243 33740.75 149.89 17085.78 88888.00 2017-08-31 11:24:54.000 243 33740.78 149.89 17085.79 88888.00 2017-08-31 11:24:55.000 243 33740.79 149.91 17085.77 37819.35 2017-08-31 11:24:56.000 243 33740.84 149.90 17085.76 88888.00 2017-08-31 11:24:57.000 243 33740.87 149.91 17085.76 88888.00 2017-08-31 11:24:58.000 243 33740.92 149.97 17085.76 88888.00 2017-08-31 11:24:59.000 243 33740.94 150.00 17085.73 88888.00 2017-08-31 11:25:00.000 243 33740.89 150.03 17085.70 37819.58 2017-08-31 11:25:01.000 243 33740.93 150.07 17085.75 88888.00 2017-08-31 11:25:02.000 243 33740.91 150.10 17085.76 88888.00 2017-08-31 11:25:03.000 243 33740.91 150.13 17085.74 88888.00 2017-08-31 11:25:04.000 243 33740.91 150.17 17085.73 88888.00 2017-08-31 11:25:05.000 243 33740.86 150.23 17085.76 37819.49 2017-08-31 11:25:06.000 243 33740.82 150.29 17085.77 88888.00 2017-08-31 11:25:07.000 243 33740.83 150.34 17085.78 88888.00 2017-08-31 11:25:08.000 243 33740.82 150.42 17085.80 88888.00 2017-08-31 11:25:09.000 243 33740.80 150.51 17085.83 88888.00 2017-08-31 11:25:10.000 243 33740.75 150.60 17085.81 37819.50 2017-08-31 11:25:11.000 243 33740.73 150.70 17085.81 88888.00 2017-08-31 11:25:12.000 243 33740.71 150.75 17085.78 88888.00 2017-08-31 11:25:13.000 243 33740.69 150.86 17085.78 88888.00 2017-08-31 11:25:14.000 243 33740.66 150.93 17085.78 88888.00 2017-08-31 11:25:15.000 243 33740.66 150.97 17085.78 37819.43 2017-08-31 11:25:16.000 243 33740.65 150.96 17085.78 88888.00 2017-08-31 11:25:17.000 243 33740.71 150.97 17085.77 88888.00 2017-08-31 11:25:18.000 243 33740.80 150.99 17085.75 88888.00 2017-08-31 11:25:19.000 243 33740.88 150.99 17085.77 88888.00 2017-08-31 11:25:20.000 243 33740.94 150.99 17085.79 37819.46 2017-08-31 11:25:21.000 243 33740.90 150.98 17085.78 88888.00 2017-08-31 11:25:22.000 243 33740.86 150.93 17085.79 88888.00 2017-08-31 11:25:23.000 243 33740.90 150.87 17085.78 88888.00 2017-08-31 11:25:24.000 243 33740.93 150.83 17085.81 88888.00 2017-08-31 11:25:25.000 243 33740.89 150.78 17085.79 37819.49 2017-08-31 11:25:26.000 243 33740.84 150.76 17085.79 88888.00 2017-08-31 11:25:27.000 243 33740.83 150.69 17085.80 88888.00 2017-08-31 11:25:28.000 243 33740.81 150.65 17085.79 88888.00 2017-08-31 11:25:29.000 243 33740.76 150.58 17085.80 88888.00 2017-08-31 11:25:30.000 243 33740.71 150.59 17085.82 37819.65 2017-08-31 11:25:31.000 243 33740.67 150.61 17085.85 88888.00 2017-08-31 11:25:32.000 243 33740.64 150.56 17085.81 88888.00 2017-08-31 11:25:33.000 243 33740.64 150.56 17085.83 88888.00 2017-08-31 11:25:34.000 243 33740.64 150.55 17085.82 88888.00 2017-08-31 11:25:35.000 243 33740.65 150.60 17085.80 37819.49 2017-08-31 11:25:36.000 243 33740.64 150.61 17085.81 88888.00 2017-08-31 11:25:37.000 243 33740.63 150.60 17085.82 88888.00 2017-08-31 11:25:38.000 243 33740.60 150.61 17085.81 88888.00 2017-08-31 11:25:39.000 243 33740.59 150.65 17085.82 88888.00 2017-08-31 11:25:40.000 243 33740.59 150.68 17085.83 37819.35 2017-08-31 11:25:41.000 243 33740.55 150.73 17085.83 88888.00 2017-08-31 11:25:42.000 243 33740.51 150.79 17085.82 88888.00 2017-08-31 11:25:43.000 243 33740.48 150.83 17085.84 88888.00 2017-08-31 11:25:44.000 243 33740.44 150.85 17085.87 88888.00 2017-08-31 11:25:45.000 243 33740.41 150.86 17085.82 37819.28 2017-08-31 11:25:46.000 243 33740.41 150.89 17085.83 88888.00 2017-08-31 11:25:47.000 243 33740.36 150.84 17085.87 88888.00 2017-08-31 11:25:48.000 243 33740.37 150.91 17085.89 88888.00 2017-08-31 11:25:49.000 243 33740.37 150.91 17085.93 88888.00 2017-08-31 11:25:50.000 243 33740.37 150.89 17085.93 37819.15 2017-08-31 11:25:51.000 243 33740.34 150.91 17085.92 88888.00 2017-08-31 11:25:52.000 243 33740.33 150.91 17085.90 88888.00 2017-08-31 11:25:53.000 243 33740.31 150.90 17085.90 88888.00 2017-08-31 11:25:54.000 243 33740.31 150.89 17085.91 88888.00 2017-08-31 11:25:55.000 243 33740.26 150.89 17085.91 37819.15 2017-08-31 11:25:56.000 243 33740.22 150.87 17085.90 88888.00 2017-08-31 11:25:57.000 243 33740.20 150.81 17085.91 88888.00 2017-08-31 11:25:58.000 243 33740.18 150.80 17085.91 88888.00 2017-08-31 11:25:59.000 243 33740.19 150.83 17085.90 88888.00 2017-08-31 11:26:00.000 243 33740.15 150.83 17085.91 37818.94 2017-08-31 11:26:01.000 243 33740.10 150.84 17085.92 88888.00 2017-08-31 11:26:02.000 243 33740.08 150.82 17085.98 88888.00 2017-08-31 11:26:03.000 243 33740.03 150.79 17085.97 88888.00 2017-08-31 11:26:04.000 243 33739.99 150.80 17085.97 88888.00 2017-08-31 11:26:05.000 243 33739.93 150.78 17085.99 37819.00 2017-08-31 11:26:06.000 243 33739.88 150.76 17086.02 88888.00 2017-08-31 11:26:07.000 243 33739.85 150.73 17086.03 88888.00 2017-08-31 11:26:08.000 243 33739.81 150.74 17086.03 88888.00 2017-08-31 11:26:09.000 243 33739.77 150.78 17086.03 88888.00 2017-08-31 11:26:10.000 243 33739.74 150.77 17086.02 37818.61 2017-08-31 11:26:11.000 243 33739.66 150.75 17086.05 88888.00 2017-08-31 11:26:12.000 243 33739.59 150.78 17086.01 88888.00 2017-08-31 11:26:13.000 243 33739.54 150.79 17085.99 88888.00 2017-08-31 11:26:14.000 243 33739.45 150.87 17086.03 88888.00 2017-08-31 11:26:15.000 243 33739.39 150.91 17086.05 37818.39 2017-08-31 11:26:16.000 243 33739.35 150.94 17086.06 88888.00 2017-08-31 11:26:17.000 243 33739.34 150.93 17086.08 88888.00 2017-08-31 11:26:18.000 243 33739.32 150.96 17086.09 88888.00 2017-08-31 11:26:19.000 243 33739.29 150.98 17086.06 88888.00 2017-08-31 11:26:20.000 243 33739.23 150.91 17086.01 37818.25 2017-08-31 11:26:21.000 243 33739.15 150.92 17086.02 88888.00 2017-08-31 11:26:22.000 243 33739.14 150.93 17086.03 88888.00 2017-08-31 11:26:23.000 243 33739.12 150.95 17086.05 88888.00 2017-08-31 11:26:24.000 243 33739.05 150.98 17086.08 88888.00 2017-08-31 11:26:25.000 243 33738.99 150.97 17086.09 37818.06 2017-08-31 11:26:26.000 243 33739.01 150.97 17086.12 88888.00 2017-08-31 11:26:27.000 243 33738.95 150.96 17086.14 88888.00 2017-08-31 11:26:28.000 243 33738.94 151.01 17086.11 88888.00 2017-08-31 11:26:29.000 243 33738.97 151.06 17086.16 88888.00 2017-08-31 11:26:30.000 243 33738.97 151.08 17086.14 37817.99 2017-08-31 11:26:31.000 243 33738.98 151.08 17086.13 88888.00 2017-08-31 11:26:32.000 243 33738.99 151.10 17086.14 88888.00 2017-08-31 11:26:33.000 243 33739.01 151.18 17086.11 88888.00 2017-08-31 11:26:34.000 243 33739.00 151.23 17086.10 88888.00 2017-08-31 11:26:35.000 243 33739.03 151.25 17086.06 37817.82 2017-08-31 11:26:36.000 243 33739.10 151.30 17086.09 88888.00 2017-08-31 11:26:37.000 243 33739.13 151.34 17086.03 88888.00 2017-08-31 11:26:38.000 243 33739.19 151.38 17086.08 88888.00 2017-08-31 11:26:39.000 243 33739.29 151.46 17086.14 88888.00 2017-08-31 11:26:40.000 243 33739.38 151.57 17086.15 37818.07 2017-08-31 11:26:41.000 243 33739.51 151.65 17086.14 88888.00 2017-08-31 11:26:42.000 243 33739.64 151.70 17086.16 88888.00 2017-08-31 11:26:43.000 243 33739.77 151.75 17086.19 88888.00 2017-08-31 11:26:44.000 243 33739.88 151.78 17086.18 88888.00 2017-08-31 11:26:45.000 243 33740.01 151.83 17086.17 37818.65 2017-08-31 11:26:46.000 243 33740.10 151.83 17086.19 88888.00 2017-08-31 11:26:47.000 243 33740.19 151.84 17086.17 88888.00 2017-08-31 11:26:48.000 243 33740.29 151.87 17086.14 88888.00 2017-08-31 11:26:49.000 243 33740.44 151.85 17086.11 88888.00 2017-08-31 11:26:50.000 243 33740.58 151.85 17086.08 37819.14 2017-08-31 11:26:51.000 243 33740.71 151.87 17086.12 88888.00 2017-08-31 11:26:52.000 243 33740.79 151.85 17086.10 88888.00 2017-08-31 11:26:53.000 243 33740.86 151.85 17086.13 88888.00 2017-08-31 11:26:54.000 243 33740.89 151.80 17086.05 88888.00 2017-08-31 11:26:55.000 243 33740.94 151.81 17086.06 37819.60 2017-08-31 11:26:56.000 243 33741.00 151.82 17086.06 88888.00 2017-08-31 11:26:57.000 243 33741.06 151.83 17086.06 88888.00 2017-08-31 11:26:58.000 243 33741.07 151.81 17086.09 88888.00 2017-08-31 11:26:59.000 243 33741.13 151.78 17086.03 88888.00 2017-08-31 11:27:00.000 243 33741.16 151.80 17086.03 37819.85 2017-08-31 11:27:01.000 243 33741.19 151.75 17086.03 88888.00 2017-08-31 11:27:02.000 243 33741.24 151.72 17086.03 88888.00 2017-08-31 11:27:03.000 243 33741.31 151.74 17086.02 88888.00 2017-08-31 11:27:04.000 243 33741.37 151.72 17085.98 88888.00 2017-08-31 11:27:05.000 243 33741.46 151.67 17085.98 37819.96 2017-08-31 11:27:06.000 243 33741.48 151.63 17085.97 88888.00 2017-08-31 11:27:07.000 243 33741.52 151.58 17085.97 88888.00 2017-08-31 11:27:08.000 243 33741.58 151.57 17085.94 88888.00 2017-08-31 11:27:09.000 243 33741.64 151.52 17085.94 88888.00 2017-08-31 11:27:10.000 243 33741.69 151.43 17085.99 37820.31 2017-08-31 11:27:11.000 243 33741.71 151.38 17085.95 88888.00 2017-08-31 11:27:12.000 243 33741.78 151.31 17085.90 88888.00 2017-08-31 11:27:13.000 243 33741.83 151.21 17085.89 88888.00 2017-08-31 11:27:14.000 243 33741.86 151.10 17085.88 88888.00 2017-08-31 11:27:15.000 243 33741.93 151.06 17085.87 37820.49 2017-08-31 11:27:16.000 243 33741.94 151.03 17085.88 88888.00 2017-08-31 11:27:17.000 243 33741.91 150.97 17085.89 88888.00 2017-08-31 11:27:18.000 243 33741.94 150.91 17085.89 88888.00 2017-08-31 11:27:19.000 243 33741.94 150.84 17085.88 88888.00 2017-08-31 11:27:20.000 243 33741.95 150.76 17085.87 37820.62 2017-08-31 11:27:21.000 243 33742.00 150.69 17085.84 88888.00 2017-08-31 11:27:22.000 243 33741.98 150.71 17085.84 88888.00 2017-08-31 11:27:23.000 243 33741.99 150.67 17085.86 88888.00 2017-08-31 11:27:24.000 243 33742.01 150.62 17085.86 88888.00 2017-08-31 11:27:25.000 243 33742.06 150.57 17085.83 37820.60 2017-08-31 11:27:26.000 243 33742.07 150.55 17085.81 88888.00 2017-08-31 11:27:27.000 243 33742.09 150.55 17085.82 88888.00 2017-08-31 11:27:28.000 243 33742.06 150.49 17085.83 88888.00 2017-08-31 11:27:29.000 243 33742.05 150.49 17085.83 88888.00 2017-08-31 11:27:30.000 243 33742.07 150.46 17085.84 37820.67 2017-08-31 11:27:31.000 243 33742.08 150.46 17085.86 88888.00 2017-08-31 11:27:32.000 243 33742.08 150.47 17085.88 88888.00 2017-08-31 11:27:33.000 243 33742.06 150.43 17085.88 88888.00 2017-08-31 11:27:34.000 243 33742.07 150.34 17085.88 88888.00 2017-08-31 11:27:35.000 243 33742.01 150.33 17085.91 37820.88 2017-08-31 11:27:36.000 243 33741.97 150.28 17085.92 88888.00 2017-08-31 11:27:37.000 243 33741.90 150.24 17085.97 88888.00 2017-08-31 11:27:38.000 243 33741.85 150.19 17085.95 88888.00 2017-08-31 11:27:39.000 243 33741.84 150.18 17085.93 88888.00 2017-08-31 11:27:40.000 243 33741.81 150.19 17085.99 37820.71 2017-08-31 11:27:41.000 243 33741.83 150.17 17086.00 88888.00 2017-08-31 11:27:42.000 243 33741.77 150.16 17085.99 88888.00 2017-08-31 11:27:43.000 243 33741.71 150.19 17086.00 88888.00 2017-08-31 11:27:44.000 243 33741.66 150.14 17085.97 88888.00 2017-08-31 11:27:45.000 243 33741.61 150.15 17086.01 37820.35 2017-08-31 11:27:46.000 243 33741.58 150.11 17086.07 88888.00 2017-08-31 11:27:47.000 243 33741.51 150.07 17086.01 88888.00 2017-08-31 11:27:48.000 243 33741.46 150.05 17085.96 88888.00 2017-08-31 11:27:49.000 243 33741.40 150.05 17086.03 88888.00 2017-08-31 11:27:50.000 243 33741.35 149.98 17086.06 37820.21 2017-08-31 11:27:51.000 243 33741.28 149.95 17086.08 88888.00 2017-08-31 11:27:52.000 243 33741.22 149.97 17086.12 88888.00 2017-08-31 11:27:53.000 243 33741.18 149.95 17086.13 88888.00 2017-08-31 11:27:54.000 243 33741.14 149.92 17086.13 88888.00 2017-08-31 11:27:55.000 243 33741.13 149.91 17086.14 37819.94 2017-08-31 11:27:56.000 243 33741.10 149.92 17086.14 88888.00 2017-08-31 11:27:57.000 243 33741.10 149.90 17086.17 88888.00 2017-08-31 11:27:58.000 243 33741.10 149.87 17086.15 88888.00 2017-08-31 11:27:59.000 243 33741.07 149.88 17086.14 88888.00 2017-08-31 11:28:00.000 243 33741.00 149.87 17086.13 37820.03 2017-08-31 11:28:01.000 243 33741.01 149.92 17086.16 88888.00 2017-08-31 11:28:02.000 243 33740.99 149.90 17086.14 88888.00 2017-08-31 11:28:03.000 243 33740.95 149.90 17086.11 88888.00 2017-08-31 11:28:04.000 243 33740.93 149.90 17086.16 88888.00 2017-08-31 11:28:05.000 243 33740.93 149.89 17086.17 37819.86 2017-08-31 11:28:06.000 243 33740.92 149.91 17086.18 88888.00 2017-08-31 11:28:07.000 243 33740.87 149.94 17086.17 88888.00 2017-08-31 11:28:08.000 243 33740.82 149.96 17086.21 88888.00 2017-08-31 11:28:09.000 243 33740.76 149.97 17086.21 88888.00 2017-08-31 11:28:10.000 243 33740.73 150.01 17086.23 37819.62 2017-08-31 11:28:11.000 243 33740.77 150.01 17086.24 88888.00 2017-08-31 11:28:12.000 243 33740.81 150.05 17086.25 88888.00 2017-08-31 11:28:13.000 243 33740.79 150.04 17086.24 88888.00 2017-08-31 11:28:14.000 243 33740.79 150.04 17086.26 88888.00 2017-08-31 11:28:15.000 243 33740.79 150.00 17086.26 37819.76 2017-08-31 11:28:16.000 243 33740.81 149.94 17086.25 88888.00 2017-08-31 11:28:17.000 243 33740.80 149.94 17086.26 88888.00 2017-08-31 11:28:18.000 243 33740.78 149.96 17086.26 88888.00 2017-08-31 11:28:19.000 243 33740.79 149.98 17086.27 88888.00 2017-08-31 11:28:20.000 243 33740.78 149.99 17086.24 37819.82 2017-08-31 11:28:21.000 243 33740.72 149.97 17086.23 88888.00 2017-08-31 11:28:22.000 243 33740.72 149.94 17086.22 88888.00 2017-08-31 11:28:23.000 243 33740.71 149.93 17086.18 88888.00 2017-08-31 11:28:24.000 243 33740.72 149.93 17086.21 88888.00 2017-08-31 11:28:25.000 243 33740.70 149.89 17086.23 37819.71 2017-08-31 11:28:26.000 243 33740.66 149.94 17086.26 88888.00 2017-08-31 11:28:27.000 243 33740.68 150.00 17086.26 88888.00 2017-08-31 11:28:28.000 243 33740.68 149.99 17086.27 88888.00 2017-08-31 11:28:29.000 243 33740.65 149.99 17086.26 88888.00 2017-08-31 11:28:30.000 243 33740.66 149.99 17086.26 37819.64 2017-08-31 11:28:31.000 243 33740.69 149.97 17086.25 88888.00 2017-08-31 11:28:32.000 243 33740.71 150.02 17086.27 88888.00 2017-08-31 11:28:33.000 243 33740.72 150.05 17086.29 88888.00 2017-08-31 11:28:34.000 243 33740.71 150.06 17086.29 88888.00 2017-08-31 11:28:35.000 243 33740.70 150.07 17086.31 37819.68 2017-08-31 11:28:36.000 243 33740.70 150.11 17086.31 88888.00 2017-08-31 11:28:37.000 243 33740.70 150.12 17086.30 88888.00 2017-08-31 11:28:38.000 243 33740.66 150.08 17086.32 88888.00 2017-08-31 11:28:39.000 243 33740.68 150.03 17086.31 88888.00 2017-08-31 11:28:40.000 243 33740.68 150.05 17086.30 37819.69 2017-08-31 11:28:41.000 243 33740.68 150.07 17086.29 88888.00 2017-08-31 11:28:42.000 243 33740.68 150.00 17086.29 88888.00 2017-08-31 11:28:43.000 243 33740.68 149.94 17086.32 88888.00 2017-08-31 11:28:44.000 243 33740.65 149.97 17086.33 88888.00 2017-08-31 11:28:45.000 243 33740.59 149.95 17086.34 37819.60 2017-08-31 11:28:46.000 243 33740.54 149.98 17086.35 88888.00 2017-08-31 11:28:47.000 243 33740.47 149.95 17086.39 88888.00 2017-08-31 11:28:48.000 243 33740.44 149.97 17086.37 88888.00 2017-08-31 11:28:49.000 243 33740.40 150.00 17086.43 88888.00 2017-08-31 11:28:50.000 243 33740.41 150.05 17086.44 37819.42 2017-08-31 11:28:51.000 243 33740.33 150.09 17086.43 88888.00 2017-08-31 11:28:52.000 243 33740.31 150.12 17086.43 88888.00 2017-08-31 11:28:53.000 243 33740.30 150.15 17086.45 88888.00 2017-08-31 11:28:54.000 243 33740.31 150.16 17086.46 88888.00 2017-08-31 11:28:55.000 243 33740.30 150.21 17086.46 37819.33 2017-08-31 11:28:56.000 243 33740.26 150.27 17086.45 88888.00 2017-08-31 11:28:57.000 243 33740.25 150.32 17086.47 88888.00 2017-08-31 11:28:58.000 243 33740.29 150.38 17086.50 88888.00 2017-08-31 11:28:59.000 243 33740.27 150.36 17086.49 88888.00 2017-08-31 11:29:00.000 243 33740.30 150.37 17086.53 37819.29 2017-08-31 11:29:01.000 243 33740.26 150.38 17086.55 88888.00 2017-08-31 11:29:02.000 243 33740.22 150.38 17086.60 88888.00 2017-08-31 11:29:03.000 243 33740.20 150.37 17086.58 88888.00 2017-08-31 11:29:04.000 243 33740.16 150.37 17086.55 88888.00 2017-08-31 11:29:05.000 243 33740.09 150.36 17086.53 37819.29 2017-08-31 11:29:06.000 243 33740.03 150.40 17086.54 88888.00 2017-08-31 11:29:07.000 243 33740.00 150.43 17086.52 88888.00 2017-08-31 11:29:08.000 243 33740.01 150.47 17086.49 88888.00 2017-08-31 11:29:09.000 243 33740.00 150.46 17086.49 88888.00 2017-08-31 11:29:10.000 243 33740.02 150.45 17086.45 37819.06 2017-08-31 11:29:11.000 243 33740.00 150.47 17086.49 88888.00 2017-08-31 11:29:12.000 243 33739.99 150.48 17086.50 88888.00 2017-08-31 11:29:13.000 243 33739.97 150.46 17086.48 88888.00 2017-08-31 11:29:14.000 243 33739.99 150.53 17086.51 88888.00 2017-08-31 11:29:15.000 243 33739.96 150.50 17086.51 37819.04 2017-08-31 11:29:16.000 243 33739.92 150.47 17086.52 88888.00 2017-08-31 11:29:17.000 243 33739.91 150.50 17086.51 88888.00 2017-08-31 11:29:18.000 243 33739.91 150.45 17086.52 88888.00 2017-08-31 11:29:19.000 243 33739.86 150.44 17086.55 88888.00 2017-08-31 11:29:20.000 243 33739.87 150.39 17086.59 37819.06 2017-08-31 11:29:21.000 243 33739.86 150.44 17086.58 88888.00 2017-08-31 11:29:22.000 243 33739.85 150.45 17086.59 88888.00 2017-08-31 11:29:23.000 243 33739.84 150.46 17086.56 88888.00 2017-08-31 11:29:24.000 243 33739.82 150.44 17086.62 88888.00 2017-08-31 11:29:25.000 243 33739.80 150.42 17086.65 37818.99 2017-08-31 11:29:26.000 243 33739.79 150.47 17086.62 88888.00 2017-08-31 11:29:27.000 243 33739.73 150.44 17086.64 88888.00 2017-08-31 11:29:28.000 243 33739.70 150.45 17086.62 88888.00 2017-08-31 11:29:29.000 243 33739.63 150.43 17086.62 88888.00 2017-08-31 11:29:30.000 243 33739.60 150.42 17086.67 37818.89 2017-08-31 11:29:31.000 243 33739.60 150.40 17086.67 88888.00 2017-08-31 11:29:32.000 243 33739.57 150.40 17086.66 88888.00 2017-08-31 11:29:33.000 243 33739.53 150.38 17086.63 88888.00 2017-08-31 11:29:34.000 243 33739.51 150.37 17086.65 88888.00 2017-08-31 11:29:35.000 243 33739.47 150.36 17086.65 37818.67 2017-08-31 11:29:36.000 243 33739.44 150.39 17086.66 88888.00 2017-08-31 11:29:37.000 243 33739.40 150.38 17086.63 88888.00 2017-08-31 11:29:38.000 243 33739.33 150.39 17086.67 88888.00 2017-08-31 11:29:39.000 243 33739.22 150.39 17086.68 88888.00 2017-08-31 11:29:40.000 243 33739.17 150.44 17086.66 37818.53 2017-08-31 11:29:41.000 243 33739.13 150.48 17086.70 88888.00 2017-08-31 11:29:42.000 243 33739.09 150.56 17086.75 88888.00 2017-08-31 11:29:43.000 243 33739.08 150.59 17086.76 88888.00 2017-08-31 11:29:44.000 243 33739.04 150.60 17086.73 88888.00 2017-08-31 11:29:45.000 243 33738.97 150.66 17086.72 37818.29 2017-08-31 11:29:46.000 243 33738.93 150.68 17086.71 88888.00 2017-08-31 11:29:47.000 243 33738.88 150.68 17086.71 88888.00 2017-08-31 11:29:48.000 243 33738.82 150.72 17086.67 88888.00 2017-08-31 11:29:49.000 243 33738.79 150.74 17086.67 88888.00 2017-08-31 11:29:50.000 243 33738.73 150.78 17086.68 37818.18 2017-08-31 11:29:51.000 243 33738.69 150.81 17086.73 88888.00 2017-08-31 11:29:52.000 243 33738.69 150.85 17086.76 88888.00 2017-08-31 11:29:53.000 243 33738.63 150.84 17086.77 88888.00 2017-08-31 11:29:54.000 243 33738.54 150.83 17086.77 88888.00 2017-08-31 11:29:55.000 243 33738.47 150.83 17086.73 37818.01 2017-08-31 11:29:56.000 243 33738.45 150.90 17086.73 88888.00 2017-08-31 11:29:57.000 243 33738.39 150.89 17086.68 88888.00 2017-08-31 11:29:58.000 243 33738.38 150.95 17086.69 88888.00 2017-08-31 11:29:59.000 243 33738.31 150.97 17086.70 88888.00 2017-08-31 11:30:00.000 243 33738.28 150.96 17086.71 37817.65 2017-08-31 11:30:01.000 243 33738.29 150.96 17086.70 88888.00 2017-08-31 11:30:02.000 243 33738.26 150.98 17086.68 88888.00 2017-08-31 11:30:03.000 243 33738.28 150.95 17086.72 88888.00 2017-08-31 11:30:04.000 243 33738.28 150.92 17086.76 88888.00 2017-08-31 11:30:05.000 243 33738.28 150.91 17086.72 37817.62 2017-08-31 11:30:06.000 243 33738.25 150.96 17086.74 88888.00 2017-08-31 11:30:07.000 243 33738.20 150.95 17086.71 88888.00 2017-08-31 11:30:08.000 243 33738.18 150.97 17086.72 88888.00 2017-08-31 11:30:09.000 243 33738.14 151.01 17086.74 88888.00 2017-08-31 11:30:10.000 243 33738.11 151.05 17086.80 37817.44 2017-08-31 11:30:11.000 243 33738.05 151.05 17086.81 88888.00 2017-08-31 11:30:12.000 243 33738.04 151.11 17086.79 88888.00 2017-08-31 11:30:13.000 243 33738.01 151.11 17086.75 88888.00 2017-08-31 11:30:14.000 243 33738.00 151.14 17086.75 88888.00 2017-08-31 11:30:15.000 243 33737.94 151.12 17086.82 37817.40 2017-08-31 11:30:16.000 243 33737.91 151.12 17086.84 88888.00 2017-08-31 11:30:17.000 243 33737.91 151.09 17086.80 88888.00 2017-08-31 11:30:18.000 243 33737.88 151.10 17086.78 88888.00 2017-08-31 11:30:19.000 243 33737.82 151.09 17086.81 88888.00 2017-08-31 11:30:20.000 243 33737.77 151.09 17086.81 37817.36 2017-08-31 11:30:21.000 243 33737.73 151.10 17086.81 88888.00 2017-08-31 11:30:22.000 243 33737.69 151.07 17086.81 88888.00 2017-08-31 11:30:23.000 243 33737.62 151.07 17086.80 88888.00 2017-08-31 11:30:24.000 243 33737.54 151.11 17086.75 88888.00 2017-08-31 11:30:25.000 243 33737.45 151.13 17086.78 37817.22 2017-08-31 11:30:26.000 243 33737.41 151.10 17086.77 88888.00 2017-08-31 11:30:27.000 243 33737.32 151.11 17086.81 88888.00 2017-08-31 11:30:28.000 243 33737.27 151.15 17086.84 88888.00 2017-08-31 11:30:29.000 243 33737.17 151.20 17086.86 88888.00 2017-08-31 11:30:30.000 243 33737.14 151.21 17086.88 37816.82 2017-08-31 11:30:31.000 243 33737.08 151.24 17086.91 88888.00 2017-08-31 11:30:32.000 243 33737.04 151.29 17086.90 88888.00 2017-08-31 11:30:33.000 243 33736.97 151.38 17086.91 88888.00 2017-08-31 11:30:34.000 243 33736.90 151.42 17086.90 88888.00 2017-08-31 11:30:35.000 243 33736.83 151.41 17086.89 37816.53 2017-08-31 11:30:36.000 243 33736.78 151.49 17086.95 88888.00 2017-08-31 11:30:37.000 243 33736.77 151.56 17086.96 88888.00 2017-08-31 11:30:38.000 243 33736.72 151.59 17086.94 88888.00 2017-08-31 11:30:39.000 243 33736.70 151.62 17086.95 88888.00 2017-08-31 11:30:40.000 243 33736.66 151.62 17086.94 37816.24 2017-08-31 11:30:41.000 243 33736.67 151.68 17086.95 88888.00 2017-08-31 11:30:42.000 243 33736.68 151.68 17087.00 88888.00 2017-08-31 11:30:43.000 243 33736.65 151.63 17086.98 88888.00 2017-08-31 11:30:44.000 243 33736.68 151.59 17086.99 88888.00 2017-08-31 11:30:45.000 243 33736.71 151.55 17087.03 37816.22 2017-08-31 11:30:46.000 243 33736.71 151.50 17086.98 88888.00 2017-08-31 11:30:47.000 243 33736.69 151.50 17086.97 88888.00 2017-08-31 11:30:48.000 243 33736.67 151.50 17086.98 88888.00 2017-08-31 11:30:49.000 243 33736.67 151.49 17086.94 88888.00 2017-08-31 11:30:50.000 243 33736.71 151.45 17086.93 37816.24 2017-08-31 11:30:51.000 243 33736.75 151.49 17086.94 88888.00 2017-08-31 11:30:52.000 243 33736.73 151.52 17086.97 88888.00 2017-08-31 11:30:53.000 243 33736.74 151.53 17086.92 88888.00 2017-08-31 11:30:54.000 243 33736.75 151.49 17086.95 88888.00 2017-08-31 11:30:55.000 243 33736.69 151.48 17087.02 37816.22 2017-08-31 11:30:56.000 243 33736.70 151.46 17086.99 88888.00 2017-08-31 11:30:57.000 243 33736.67 151.47 17086.96 88888.00 2017-08-31 11:30:58.000 243 33736.64 151.44 17086.97 88888.00 2017-08-31 11:30:59.000 243 33736.67 151.46 17086.99 88888.00 2017-08-31 11:31:00.000 243 33736.64 151.47 17087.00 37816.19 2017-08-31 11:31:01.000 243 33736.64 151.42 17087.01 88888.00 2017-08-31 11:31:02.000 243 33736.64 151.37 17087.00 88888.00 2017-08-31 11:31:03.000 243 33736.63 151.32 17087.01 88888.00 2017-08-31 11:31:04.000 243 33736.67 151.30 17087.02 88888.00 2017-08-31 11:31:05.000 243 33736.71 151.29 17087.01 37816.39 2017-08-31 11:31:06.000 243 33736.68 151.26 17086.99 88888.00 2017-08-31 11:31:07.000 243 33736.63 151.28 17086.99 88888.00 2017-08-31 11:31:08.000 243 33736.64 151.28 17086.99 88888.00 2017-08-31 11:31:09.000 243 33736.64 151.24 17087.01 88888.00 2017-08-31 11:31:10.000 243 33736.62 151.24 17087.06 37816.17 2017-08-31 11:31:11.000 243 33736.62 151.25 17087.06 88888.00 2017-08-31 11:31:12.000 243 33736.65 151.25 17087.09 88888.00 2017-08-31 11:31:13.000 243 33736.64 151.18 17087.09 88888.00 2017-08-31 11:31:14.000 243 33736.66 151.14 17087.10 88888.00 2017-08-31 11:31:15.000 243 33736.68 151.11 17087.09 37816.32 2017-08-31 11:31:16.000 243 33736.67 151.09 17087.09 88888.00 2017-08-31 11:31:17.000 243 33736.69 151.10 17087.08 88888.00 2017-08-31 11:31:18.000 243 33736.68 151.12 17087.07 88888.00 2017-08-31 11:31:19.000 243 33736.72 151.07 17087.07 88888.00 2017-08-31 11:31:20.000 243 33736.74 151.01 17087.06 37816.28 2017-08-31 11:31:21.000 243 33736.73 151.02 17087.04 88888.00 2017-08-31 11:31:22.000 243 33736.74 151.03 17087.07 88888.00 2017-08-31 11:31:23.000 243 33736.79 151.06 17087.08 88888.00 2017-08-31 11:31:24.000 243 33736.80 151.05 17087.07 88888.00 2017-08-31 11:31:25.000 243 33736.81 151.12 17087.07 37816.33 2017-08-31 11:31:26.000 243 33736.83 151.17 17087.11 88888.00 2017-08-31 11:31:27.000 243 33736.85 151.18 17087.12 88888.00 2017-08-31 11:31:28.000 243 33736.89 151.18 17087.15 88888.00 2017-08-31 11:31:29.000 243 33736.88 151.17 17087.18 88888.00 2017-08-31 11:31:30.000 243 33736.87 151.19 17087.14 37816.58 2017-08-31 11:31:31.000 243 33736.92 151.22 17087.12 88888.00 2017-08-31 11:31:32.000 243 33736.97 151.23 17087.13 88888.00 2017-08-31 11:31:33.000 243 33736.98 151.22 17087.15 88888.00 2017-08-31 11:31:34.000 243 33737.01 151.15 17087.15 88888.00 2017-08-31 11:31:35.000 243 33737.04 151.13 17087.14 37816.57 2017-08-31 11:31:36.000 243 33737.08 151.15 17087.13 88888.00 2017-08-31 11:31:37.000 243 33737.13 151.13 17087.13 88888.00 2017-08-31 11:31:38.000 243 33737.16 151.11 17087.13 88888.00 2017-08-31 11:31:39.000 243 33737.13 151.15 17087.09 88888.00 2017-08-31 11:31:40.000 243 33737.17 151.19 17087.13 37816.78 2017-08-31 11:31:41.000 243 33737.20 151.16 17087.14 88888.00 2017-08-31 11:31:42.000 243 33737.24 151.14 17087.14 88888.00 2017-08-31 11:31:43.000 243 33737.25 151.15 17087.12 88888.00 2017-08-31 11:31:44.000 243 33737.28 151.18 17087.13 88888.00 2017-08-31 11:31:45.000 243 33737.30 151.22 17087.18 37816.89 2017-08-31 11:31:46.000 243 33737.36 151.22 17087.20 88888.00 2017-08-31 11:31:47.000 243 33737.38 151.24 17087.17 88888.00 2017-08-31 11:31:48.000 243 33737.36 151.23 17087.15 88888.00 2017-08-31 11:31:49.000 243 33737.37 151.24 17087.17 88888.00 2017-08-31 11:31:50.000 243 33737.37 151.23 17087.19 37817.07 2017-08-31 11:31:51.000 243 33737.37 151.21 17087.19 88888.00 2017-08-31 11:31:52.000 243 33737.35 151.19 17087.20 88888.00 2017-08-31 11:31:53.000 243 33737.31 151.22 17087.16 88888.00 2017-08-31 11:31:54.000 243 33737.29 151.20 17087.13 88888.00 2017-08-31 11:31:55.000 243 33737.26 151.16 17087.13 37816.83 2017-08-31 11:31:56.000 243 33737.22 151.07 17087.15 88888.00 2017-08-31 11:31:57.000 243 33737.15 151.06 17087.16 88888.00 2017-08-31 11:31:58.000 243 33737.15 151.05 17087.20 88888.00 2017-08-31 11:31:59.000 243 33737.12 151.05 17087.18 88888.00 2017-08-31 11:32:00.000 243 33737.09 151.07 17087.16 37816.74 2017-08-31 11:32:01.000 243 33737.08 151.06 17087.16 88888.00 2017-08-31 11:32:02.000 243 33737.03 151.04 17087.15 88888.00 2017-08-31 11:32:03.000 243 33737.01 151.01 17087.18 88888.00 2017-08-31 11:32:04.000 243 33737.03 151.03 17087.20 88888.00 2017-08-31 11:32:05.000 243 33737.01 151.05 17087.19 37816.72 2017-08-31 11:32:06.000 243 33737.00 151.05 17087.18 88888.00 2017-08-31 11:32:07.000 243 33736.99 151.02 17087.20 88888.00 2017-08-31 11:32:08.000 243 33736.98 151.03 17087.28 88888.00 2017-08-31 11:32:09.000 243 33737.00 151.00 17087.33 88888.00 2017-08-31 11:32:10.000 243 33737.05 150.98 17087.32 37816.60 2017-08-31 11:32:11.000 243 33737.02 150.98 17087.37 88888.00 2017-08-31 11:32:12.000 243 33737.06 151.00 17087.36 88888.00 2017-08-31 11:32:13.000 243 33737.13 151.03 17087.36 88888.00 2017-08-31 11:32:14.000 243 33737.16 151.02 17087.36 88888.00 2017-08-31 11:32:15.000 243 33737.19 150.99 17087.33 37816.83 2017-08-31 11:32:16.000 243 33737.21 150.97 17087.34 88888.00 2017-08-31 11:32:17.000 243 33737.23 150.91 17087.32 88888.00 2017-08-31 11:32:18.000 243 33737.25 150.87 17087.34 88888.00 2017-08-31 11:32:19.000 243 33737.27 150.83 17087.35 88888.00 2017-08-31 11:32:20.000 243 33737.34 150.76 17087.35 37816.92 2017-08-31 11:32:21.000 243 33737.38 150.75 17087.33 88888.00 2017-08-31 11:32:22.000 243 33737.41 150.69 17087.30 88888.00 2017-08-31 11:32:23.000 243 33737.48 150.62 17087.26 88888.00 2017-08-31 11:32:24.000 243 33737.55 150.60 17087.31 88888.00 2017-08-31 11:32:25.000 243 33737.59 150.56 17087.32 37817.14 2017-08-31 11:32:26.000 243 33737.59 150.54 17087.29 88888.00 2017-08-31 11:32:27.000 243 33737.60 150.49 17087.25 88888.00 2017-08-31 11:32:28.000 243 33737.69 150.47 17087.27 88888.00 2017-08-31 11:32:29.000 243 33737.69 150.44 17087.27 88888.00 2017-08-31 11:32:30.000 243 33737.77 150.40 17087.29 37817.33 2017-08-31 11:32:31.000 243 33737.80 150.41 17087.27 88888.00 2017-08-31 11:32:32.000 243 33737.82 150.40 17087.26 88888.00 2017-08-31 11:32:33.000 243 33737.84 150.40 17087.26 88888.00 2017-08-31 11:32:34.000 243 33737.87 150.43 17087.28 88888.00 2017-08-31 11:32:35.000 243 33737.81 150.41 17087.29 37817.42 2017-08-31 11:32:36.000 243 33737.79 150.41 17087.33 88888.00 2017-08-31 11:32:37.000 243 33737.80 150.41 17087.34 88888.00 2017-08-31 11:32:38.000 243 33737.82 150.37 17087.32 88888.00 2017-08-31 11:32:39.000 243 33737.78 150.30 17087.28 88888.00 2017-08-31 11:32:40.000 243 33737.80 150.34 17087.31 37817.39 2017-08-31 11:32:41.000 243 33737.73 150.37 17087.29 88888.00 2017-08-31 11:32:42.000 243 33737.72 150.35 17087.35 88888.00 2017-08-31 11:32:43.000 243 33737.72 150.33 17087.38 88888.00 2017-08-31 11:32:44.000 243 33737.74 150.28 17087.36 88888.00 2017-08-31 11:32:45.000 243 33737.74 150.19 17087.38 37817.46 2017-08-31 11:32:46.000 243 33737.79 150.15 17087.41 88888.00 2017-08-31 11:32:47.000 243 33737.81 150.07 17087.39 88888.00 2017-08-31 11:32:48.000 243 33737.79 150.03 17087.39 88888.00 2017-08-31 11:32:49.000 243 33737.80 149.99 17087.40 88888.00 2017-08-31 11:32:50.000 243 33737.86 150.00 17087.39 37817.57 2017-08-31 11:32:51.000 243 33737.88 149.96 17087.37 88888.00 2017-08-31 11:32:52.000 243 33737.88 149.90 17087.40 88888.00 2017-08-31 11:32:53.000 243 33737.89 149.84 17087.44 88888.00 2017-08-31 11:32:54.000 243 33737.95 149.77 17087.39 88888.00 2017-08-31 11:32:55.000 243 33737.93 149.70 17087.39 37817.56 2017-08-31 11:32:56.000 243 33737.95 149.65 17087.42 88888.00 2017-08-31 11:32:57.000 243 33737.98 149.61 17087.40 88888.00 2017-08-31 11:32:58.000 243 33737.99 149.61 17087.42 88888.00 2017-08-31 11:32:59.000 243 33738.02 149.61 17087.44 88888.00 2017-08-31 11:33:00.000 243 33738.10 149.56 17087.43 37817.75 2017-08-31 11:33:01.000 243 33738.16 149.58 17087.41 88888.00 2017-08-31 11:33:02.000 243 33738.21 149.56 17087.42 88888.00 2017-08-31 11:33:03.000 243 33738.27 149.61 17087.43 88888.00 2017-08-31 11:33:04.000 243 33738.32 149.63 17087.49 88888.00 2017-08-31 11:33:05.000 243 33738.40 149.58 17087.54 37817.85 2017-08-31 11:33:06.000 243 33738.49 149.48 17087.49 88888.00 2017-08-31 11:33:07.000 243 33738.56 149.43 17087.50 88888.00 2017-08-31 11:33:08.000 243 33738.56 149.38 17087.51 88888.00 2017-08-31 11:33:09.000 243 33738.60 149.37 17087.57 88888.00 2017-08-31 11:33:10.000 243 33738.69 149.31 17087.56 37818.21 2017-08-31 11:33:11.000 243 33738.73 149.25 17087.52 88888.00 2017-08-31 11:33:12.000 243 33738.76 149.23 17087.55 88888.00 2017-08-31 11:33:13.000 243 33738.80 149.20 17087.56 88888.00 2017-08-31 11:33:14.000 243 33738.81 149.12 17087.54 88888.00 2017-08-31 11:33:15.000 243 33738.85 149.06 17087.54 37818.38 2017-08-31 11:33:16.000 243 33738.88 149.03 17087.55 88888.00 2017-08-31 11:33:17.000 243 33738.86 148.99 17087.55 88888.00 2017-08-31 11:33:18.000 243 33738.88 148.92 17087.51 88888.00 2017-08-31 11:33:19.000 243 33738.92 148.91 17087.54 88888.00 2017-08-31 11:33:20.000 243 33739.00 148.88 17087.52 37818.58 2017-08-31 11:33:21.000 243 33739.06 148.82 17087.54 88888.00 2017-08-31 11:33:22.000 243 33739.11 148.76 17087.56 88888.00 2017-08-31 11:33:23.000 243 33739.16 148.73 17087.55 88888.00 2017-08-31 11:33:24.000 243 33739.20 148.68 17087.56 88888.00 2017-08-31 11:33:25.000 243 33739.26 148.63 17087.60 37818.71 2017-08-31 11:33:26.000 243 33739.36 148.61 17087.58 88888.00 2017-08-31 11:33:27.000 243 33739.47 148.57 17087.56 88888.00 2017-08-31 11:33:28.000 243 33739.54 148.49 17087.58 88888.00 2017-08-31 11:33:29.000 243 33739.62 148.50 17087.59 88888.00 2017-08-31 11:33:30.000 243 33739.69 148.48 17087.56 37819.08 2017-08-31 11:33:31.000 243 33739.74 148.47 17087.52 88888.00 2017-08-31 11:33:32.000 243 33739.83 148.46 17087.56 88888.00 2017-08-31 11:33:33.000 243 33739.89 148.46 17087.54 88888.00 2017-08-31 11:33:34.000 243 33739.88 148.45 17087.54 88888.00 2017-08-31 11:33:35.000 243 33739.94 148.42 17087.56 37819.28 2017-08-31 11:33:36.000 243 33739.99 148.43 17087.61 88888.00 2017-08-31 11:33:37.000 243 33740.05 148.40 17087.61 88888.00 2017-08-31 11:33:38.000 243 33740.08 148.44 17087.62 88888.00 2017-08-31 11:33:39.000 243 33740.14 148.34 17087.61 88888.00 2017-08-31 11:33:40.000 243 33740.19 148.23 17087.61 37819.74 2017-08-31 11:33:41.000 243 33740.23 148.19 17087.60 88888.00 2017-08-31 11:33:42.000 243 33740.26 148.23 17087.60 88888.00 2017-08-31 11:33:43.000 243 33740.31 148.24 17087.65 88888.00 2017-08-31 11:33:44.000 243 33740.34 148.25 17087.66 88888.00 2017-08-31 11:33:45.000 243 33740.38 148.26 17087.69 37819.83 2017-08-31 11:33:46.000 243 33740.35 148.27 17087.66 88888.00 2017-08-31 11:33:47.000 243 33740.38 148.23 17087.66 88888.00 2017-08-31 11:33:48.000 243 33740.36 148.22 17087.69 88888.00 2017-08-31 11:33:49.000 243 33740.33 148.21 17087.71 88888.00 2017-08-31 11:33:50.000 243 33740.38 148.21 17087.72 37819.90 2017-08-31 11:33:51.000 243 33740.41 148.21 17087.72 88888.00 2017-08-31 11:33:52.000 243 33740.46 148.28 17087.71 88888.00 2017-08-31 11:33:53.000 243 33740.50 148.34 17087.71 88888.00 2017-08-31 11:33:54.000 243 33740.53 148.39 17087.68 88888.00 2017-08-31 11:33:55.000 243 33740.58 148.46 17087.71 37820.03 2017-08-31 11:33:56.000 243 33740.61 148.56 17087.74 88888.00 2017-08-31 11:33:57.000 243 33740.63 148.53 17087.72 88888.00 2017-08-31 11:33:58.000 243 33740.62 148.50 17087.75 88888.00 2017-08-31 11:33:59.000 243 33740.63 148.50 17087.76 88888.00 2017-08-31 11:34:00.000 243 33740.71 148.54 17087.76 37820.11 2017-08-31 11:34:01.000 243 33740.75 148.53 17087.73 88888.00 2017-08-31 11:34:02.000 243 33740.80 148.56 17087.76 88888.00 2017-08-31 11:34:03.000 243 33740.79 148.59 17087.75 88888.00 2017-08-31 11:34:04.000 243 33740.79 148.65 17087.79 88888.00 2017-08-31 11:34:05.000 243 33740.83 148.67 17087.80 37820.36 2017-08-31 11:34:06.000 243 33740.85 148.71 17087.81 88888.00 2017-08-31 11:34:07.000 243 33740.88 148.77 17087.79 88888.00 2017-08-31 11:34:08.000 243 33740.91 148.82 17087.81 88888.00 2017-08-31 11:34:09.000 243 33740.98 148.80 17087.81 88888.00 2017-08-31 11:34:10.000 243 33741.05 148.82 17087.83 37820.46 2017-08-31 11:34:11.000 243 33741.08 148.81 17087.81 88888.00 2017-08-31 11:34:12.000 243 33741.11 148.81 17087.81 88888.00 2017-08-31 11:34:13.000 243 33741.15 148.81 17087.81 88888.00 2017-08-31 11:34:14.000 243 33741.21 148.83 17087.85 88888.00 2017-08-31 11:34:15.000 243 33741.24 148.86 17087.81 37820.74 2017-08-31 11:34:16.000 243 33741.26 148.85 17087.78 88888.00 2017-08-31 11:34:17.000 243 33741.25 148.86 17087.78 88888.00 2017-08-31 11:34:18.000 243 33741.24 148.88 17087.82 88888.00 2017-08-31 11:34:19.000 243 33741.23 148.89 17087.87 88888.00 2017-08-31 11:34:20.000 243 33741.24 148.88 17087.85 37820.76 2017-08-31 11:34:21.000 243 33741.28 148.92 17087.84 88888.00 2017-08-31 11:34:22.000 243 33741.30 148.89 17087.84 88888.00 2017-08-31 11:34:23.000 243 33741.36 148.91 17087.82 88888.00 2017-08-31 11:34:24.000 243 33741.40 148.92 17087.83 88888.00 2017-08-31 11:34:25.000 243 33741.41 148.93 17087.84 37820.74 2017-08-31 11:34:26.000 243 33741.42 148.95 17087.84 88888.00 2017-08-31 11:34:27.000 243 33741.45 148.96 17087.81 88888.00 2017-08-31 11:34:28.000 243 33741.49 148.97 17087.79 88888.00 2017-08-31 11:34:29.000 243 33741.50 148.94 17087.82 88888.00 2017-08-31 11:34:30.000 243 33741.58 148.89 17087.82 37820.96 2017-08-31 11:34:31.000 243 33741.58 148.86 17087.84 88888.00 2017-08-31 11:34:32.000 243 33741.60 148.84 17087.82 88888.00 2017-08-31 11:34:33.000 243 33741.62 148.84 17087.81 88888.00 2017-08-31 11:34:34.000 243 33741.61 148.81 17087.86 88888.00 2017-08-31 11:34:35.000 243 33741.63 148.81 17087.82 37821.03 2017-08-31 11:34:36.000 243 33741.61 148.78 17087.80 88888.00 2017-08-31 11:34:37.000 243 33741.68 148.72 17087.80 88888.00 2017-08-31 11:34:38.000 243 33741.71 148.65 17087.76 88888.00 2017-08-31 11:34:39.000 243 33741.75 148.59 17087.79 88888.00 2017-08-31 11:34:40.000 243 33741.80 148.53 17087.77 37821.15 2017-08-31 11:34:41.000 243 33741.85 148.48 17087.79 88888.00 2017-08-31 11:34:42.000 243 33741.87 148.42 17087.84 88888.00 2017-08-31 11:34:43.000 243 33741.92 148.32 17087.84 88888.00 2017-08-31 11:34:44.000 243 33741.89 148.30 17087.83 88888.00 2017-08-31 11:34:45.000 243 33741.94 148.25 17087.83 37821.25 2017-08-31 11:34:46.000 243 33741.96 148.17 17087.84 88888.00 2017-08-31 11:34:47.000 243 33742.01 148.12 17087.85 88888.00 2017-08-31 11:34:48.000 243 33742.03 148.06 17087.84 88888.00 2017-08-31 11:34:49.000 243 33742.06 148.00 17087.84 88888.00 2017-08-31 11:34:50.000 243 33742.07 148.00 17087.88 37821.39 2017-08-31 11:34:51.000 243 33742.07 147.95 17087.86 88888.00 2017-08-31 11:34:52.000 243 33742.09 147.91 17087.88 88888.00 2017-08-31 11:34:53.000 243 33742.13 147.89 17087.89 88888.00 2017-08-31 11:34:54.000 243 33742.13 147.84 17087.85 88888.00 2017-08-31 11:34:55.000 243 33742.13 147.78 17087.87 37821.53 2017-08-31 11:34:56.000 243 33742.12 147.72 17087.86 88888.00 2017-08-31 11:34:57.000 243 33742.13 147.70 17087.82 88888.00 2017-08-31 11:34:58.000 243 33742.14 147.70 17087.86 88888.00 2017-08-31 11:34:59.000 243 33742.09 147.71 17087.86 88888.00 2017-08-31 11:35:00.000 243 33742.13 147.78 17087.90 37821.51 2017-08-31 11:35:01.000 243 33742.13 147.71 17087.91 88888.00 2017-08-31 11:35:02.000 243 33742.09 147.71 17087.91 88888.00 2017-08-31 11:35:03.000 243 33742.06 147.66 17087.87 88888.00 2017-08-31 11:35:04.000 243 33742.03 147.62 17087.87 88888.00 2017-08-31 11:35:05.000 243 33742.04 147.58 17087.90 37821.49 2017-08-31 11:35:06.000 243 33742.04 147.50 17087.90 88888.00 2017-08-31 11:35:07.000 243 33741.99 147.44 17087.89 88888.00 2017-08-31 11:35:08.000 243 33741.97 147.35 17087.90 88888.00 2017-08-31 11:35:09.000 243 33741.96 147.33 17087.93 88888.00 2017-08-31 11:35:10.000 243 33741.94 147.39 17087.89 37821.31 2017-08-31 11:35:11.000 243 33741.88 147.33 17087.91 88888.00 2017-08-31 11:35:12.000 243 33741.86 147.30 17087.93 88888.00 2017-08-31 11:35:13.000 243 33741.79 147.29 17087.96 88888.00 2017-08-31 11:35:14.000 243 33741.73 147.28 17087.97 88888.00 2017-08-31 11:35:15.000 243 33741.67 147.16 17087.97 37821.24 2017-08-31 11:35:16.000 243 33741.70 147.12 17087.99 88888.00 2017-08-31 11:35:17.000 243 33741.69 147.08 17088.02 88888.00 2017-08-31 11:35:18.000 243 33741.68 147.08 17088.03 88888.00 2017-08-31 11:35:19.000 243 33741.61 146.99 17087.99 88888.00 2017-08-31 11:35:20.000 243 33741.64 146.93 17088.05 37821.24 2017-08-31 11:35:21.000 243 33741.58 146.92 17088.04 88888.00 2017-08-31 11:35:22.000 243 33741.53 146.90 17088.09 88888.00 2017-08-31 11:35:23.000 243 33741.50 146.88 17088.09 88888.00 2017-08-31 11:35:24.000 243 33741.53 146.84 17088.06 88888.00 2017-08-31 11:35:25.000 243 33741.49 146.80 17088.06 37821.10 2017-08-31 11:35:26.000 243 33741.50 146.76 17088.08 88888.00 2017-08-31 11:35:27.000 243 33741.55 146.73 17088.08 88888.00 2017-08-31 11:35:28.000 243 33741.56 146.69 17088.10 88888.00 2017-08-31 11:35:29.000 243 33741.59 146.65 17088.06 88888.00 2017-08-31 11:35:30.000 243 33741.60 146.63 17088.09 37820.96 2017-08-31 11:35:31.000 243 33741.61 146.57 17088.13 88888.00 2017-08-31 11:35:32.000 243 33741.61 146.52 17088.10 88888.00 2017-08-31 11:35:33.000 243 33741.55 146.49 17088.10 88888.00 2017-08-31 11:35:34.000 243 33741.53 146.45 17088.10 88888.00 2017-08-31 11:35:35.000 243 33741.50 146.39 17088.08 37821.21 2017-08-31 11:35:36.000 243 33741.47 146.35 17088.09 88888.00 2017-08-31 11:35:37.000 243 33741.42 146.38 17088.17 88888.00 2017-08-31 11:35:38.000 243 33741.40 146.32 17088.22 88888.00 2017-08-31 11:35:39.000 243 33741.37 146.29 17088.22 88888.00 2017-08-31 11:35:40.000 243 33741.32 146.26 17088.25 37821.03 2017-08-31 11:35:41.000 243 33741.35 146.21 17088.25 88888.00 2017-08-31 11:35:42.000 243 33741.33 146.14 17088.24 88888.00 2017-08-31 11:35:43.000 243 33741.32 146.05 17088.25 88888.00 2017-08-31 11:35:44.000 243 33741.33 145.99 17088.26 88888.00 2017-08-31 11:35:45.000 243 33741.31 145.93 17088.25 37821.01 2017-08-31 11:35:46.000 243 33741.30 145.87 17088.21 88888.00 2017-08-31 11:35:47.000 243 33741.32 145.88 17088.23 88888.00 2017-08-31 11:35:48.000 243 33741.30 145.80 17088.26 88888.00 2017-08-31 11:35:49.000 243 33741.30 145.70 17088.30 88888.00 2017-08-31 11:35:50.000 243 33741.30 145.65 17088.32 37820.99 2017-08-31 11:35:51.000 243 33741.31 145.60 17088.28 88888.00 2017-08-31 11:35:52.000 243 33741.28 145.54 17088.32 88888.00 2017-08-31 11:35:53.000 243 33741.26 145.53 17088.34 88888.00 2017-08-31 11:35:54.000 243 33741.24 145.43 17088.33 88888.00 2017-08-31 11:35:55.000 243 33741.24 145.39 17088.34 37820.92 2017-08-31 11:35:56.000 243 33741.17 145.35 17088.32 88888.00 2017-08-31 11:35:57.000 243 33741.10 145.31 17088.32 88888.00 2017-08-31 11:35:58.000 243 33741.06 145.28 17088.36 88888.00 2017-08-31 11:35:59.000 243 33741.04 145.24 17088.36 88888.00 2017-08-31 11:36:00.000 243 33741.01 145.21 17088.33 37820.88 2017-08-31 11:36:01.000 243 33740.97 145.09 17088.34 88888.00 2017-08-31 11:36:02.000 243 33740.94 144.97 17088.36 88888.00 2017-08-31 11:36:03.000 243 33740.90 144.95 17088.40 88888.00 2017-08-31 11:36:04.000 243 33740.84 144.93 17088.39 88888.00 2017-08-31 11:36:05.000 243 33740.82 144.87 17088.39 37820.72 2017-08-31 11:36:06.000 243 33740.74 144.85 17088.38 88888.00 2017-08-31 11:36:07.000 243 33740.72 144.82 17088.40 88888.00 2017-08-31 11:36:08.000 243 33740.68 144.77 17088.43 88888.00 2017-08-31 11:36:09.000 243 33740.66 144.71 17088.45 88888.00 2017-08-31 11:36:10.000 243 33740.68 144.66 17088.40 37820.53 2017-08-31 11:36:11.000 243 33740.69 144.65 17088.37 88888.00 2017-08-31 11:36:12.000 243 33740.73 144.65 17088.40 88888.00 2017-08-31 11:36:13.000 243 33740.72 144.59 17088.39 88888.00 2017-08-31 11:36:14.000 243 33740.68 144.50 17088.39 88888.00 2017-08-31 11:36:15.000 243 33740.66 144.44 17088.42 37820.57 2017-08-31 11:36:16.000 243 33740.61 144.44 17088.42 88888.00 2017-08-31 11:36:17.000 243 33740.54 144.45 17088.44 88888.00 2017-08-31 11:36:18.000 243 33740.53 144.45 17088.49 88888.00 2017-08-31 11:36:19.000 243 33740.51 144.30 17088.47 88888.00 2017-08-31 11:36:20.000 243 33740.51 144.16 17088.44 37820.53 2017-08-31 11:36:21.000 243 33740.52 144.02 17088.42 88888.00 2017-08-31 11:36:22.000 243 33740.54 143.97 17088.45 88888.00 2017-08-31 11:36:23.000 243 33740.51 143.93 17088.47 88888.00 2017-08-31 11:36:24.000 243 33740.52 143.87 17088.50 88888.00 2017-08-31 11:36:25.000 243 33740.50 143.83 17088.51 37820.38 2017-08-31 11:36:26.000 243 33740.46 143.79 17088.49 88888.00 2017-08-31 11:36:27.000 243 33740.47 143.72 17088.45 88888.00 2017-08-31 11:36:28.000 243 33740.51 143.68 17088.49 88888.00 2017-08-31 11:36:29.000 243 33740.51 143.69 17088.53 88888.00 2017-08-31 11:36:30.000 243 33740.53 143.69 17088.52 37820.42 2017-08-31 11:36:31.000 243 33740.49 143.67 17088.53 88888.00 2017-08-31 11:36:32.000 243 33740.52 143.58 17088.57 88888.00 2017-08-31 11:36:33.000 243 33740.56 143.51 17088.57 88888.00 2017-08-31 11:36:34.000 243 33740.57 143.47 17088.61 88888.00 2017-08-31 11:36:35.000 243 33740.59 143.43 17088.64 37820.53 2017-08-31 11:36:36.000 243 33740.60 143.40 17088.64 88888.00 2017-08-31 11:36:37.000 243 33740.60 143.38 17088.68 88888.00 2017-08-31 11:36:38.000 243 33740.59 143.34 17088.67 88888.00 2017-08-31 11:36:39.000 243 33740.60 143.30 17088.66 88888.00 2017-08-31 11:36:40.000 243 33740.62 143.20 17088.65 37820.56 2017-08-31 11:36:41.000 243 33740.65 143.12 17088.63 88888.00 2017-08-31 11:36:42.000 243 33740.62 143.05 17088.62 88888.00 2017-08-31 11:36:43.000 243 33740.59 143.00 17088.60 88888.00 2017-08-31 11:36:44.000 243 33740.56 142.98 17088.60 88888.00 2017-08-31 11:36:45.000 243 33740.56 142.97 17088.59 37820.56 2017-08-31 11:36:46.000 243 33740.53 142.90 17088.59 88888.00 2017-08-31 11:36:47.000 243 33740.52 142.84 17088.62 88888.00 2017-08-31 11:36:48.000 243 33740.55 142.79 17088.65 88888.00 2017-08-31 11:36:49.000 243 33740.51 142.76 17088.63 88888.00 2017-08-31 11:36:50.000 243 33740.53 142.70 17088.58 37820.53 2017-08-31 11:36:51.000 243 33740.51 142.66 17088.62 88888.00 2017-08-31 11:36:52.000 243 33740.51 142.56 17088.63 88888.00 2017-08-31 11:36:53.000 243 33740.53 142.53 17088.66 88888.00 2017-08-31 11:36:54.000 243 33740.60 142.49 17088.69 88888.00 2017-08-31 11:36:55.000 243 33740.62 142.45 17088.68 37820.42 2017-08-31 11:36:56.000 243 33740.57 142.38 17088.71 88888.00 2017-08-31 11:36:57.000 243 33740.53 142.33 17088.70 88888.00 2017-08-31 11:36:58.000 243 33740.55 142.30 17088.71 88888.00 2017-08-31 11:36:59.000 243 33740.55 142.25 17088.70 88888.00 2017-08-31 11:37:00.000 243 33740.52 142.19 17088.71 37820.54 2017-08-31 11:37:01.000 243 33740.50 142.19 17088.73 88888.00 2017-08-31 11:37:02.000 243 33740.51 142.16 17088.77 88888.00 2017-08-31 11:37:03.000 243 33740.53 142.08 17088.75 88888.00 2017-08-31 11:37:04.000 243 33740.59 142.00 17088.75 88888.00 2017-08-31 11:37:05.000 243 33740.65 142.00 17088.75 37820.61 2017-08-31 11:37:06.000 243 33740.71 142.05 17088.78 88888.00 2017-08-31 11:37:07.000 243 33740.76 142.00 17088.80 88888.00 2017-08-31 11:37:08.000 243 33740.81 141.97 17088.82 88888.00 2017-08-31 11:37:09.000 243 33740.87 141.96 17088.84 88888.00 2017-08-31 11:37:10.000 243 33740.92 141.97 17088.87 37820.79 2017-08-31 11:37:11.000 243 33740.90 141.91 17088.87 88888.00 2017-08-31 11:37:12.000 243 33740.91 141.85 17088.88 88888.00 2017-08-31 11:37:13.000 243 33740.97 141.79 17088.90 88888.00 2017-08-31 11:37:14.000 243 33741.05 141.77 17088.89 88888.00 2017-08-31 11:37:15.000 243 33741.13 141.77 17088.90 37820.94 2017-08-31 11:37:16.000 243 33741.17 141.73 17088.88 88888.00 2017-08-31 11:37:17.000 243 33741.22 141.67 17088.87 88888.00 2017-08-31 11:37:18.000 243 33741.28 141.64 17088.86 88888.00 2017-08-31 11:37:19.000 243 33741.33 141.62 17088.84 88888.00 2017-08-31 11:37:20.000 243 33741.40 141.54 17088.82 37821.31 2017-08-31 11:37:21.000 243 33741.43 141.55 17088.83 88888.00 2017-08-31 11:37:22.000 243 33741.45 141.54 17088.85 88888.00 2017-08-31 11:37:23.000 243 33741.51 141.53 17088.82 88888.00 2017-08-31 11:37:24.000 243 33741.53 141.48 17088.83 88888.00 2017-08-31 11:37:25.000 243 33741.49 141.44 17088.85 37821.36 2017-08-31 11:37:26.000 243 33741.51 141.44 17088.87 88888.00 2017-08-31 11:37:27.000 243 33741.55 141.44 17088.85 88888.00 2017-08-31 11:37:28.000 243 33741.60 141.45 17088.86 88888.00 2017-08-31 11:37:29.000 243 33741.64 141.39 17088.84 88888.00 2017-08-31 11:37:30.000 243 33741.71 141.35 17088.86 37821.50 2017-08-31 11:37:31.000 243 33741.72 141.33 17088.87 88888.00 2017-08-31 11:37:32.000 243 33741.77 141.27 17088.86 88888.00 2017-08-31 11:37:33.000 243 33741.75 141.22 17088.88 88888.00 2017-08-31 11:37:34.000 243 33741.77 141.18 17088.88 88888.00 2017-08-31 11:37:35.000 243 33741.81 141.06 17088.85 37821.72 2017-08-31 11:37:36.000 243 33741.82 141.02 17088.84 88888.00 2017-08-31 11:37:37.000 243 33741.84 141.00 17088.86 88888.00 2017-08-31 11:37:38.000 243 33741.85 140.96 17088.85 88888.00 2017-08-31 11:37:39.000 243 33741.92 140.94 17088.85 88888.00 2017-08-31 11:37:40.000 243 33741.90 140.93 17088.86 37821.89 2017-08-31 11:37:41.000 243 33741.86 140.86 17088.88 88888.00 2017-08-31 11:37:42.000 243 33741.87 140.76 17088.90 88888.00 2017-08-31 11:37:43.000 243 33741.88 140.68 17088.92 88888.00 2017-08-31 11:37:44.000 243 33741.92 140.62 17088.93 88888.00 2017-08-31 11:37:45.000 243 33741.92 140.54 17088.88 37821.76 2017-08-31 11:37:46.000 243 33741.92 140.52 17088.91 88888.00 2017-08-31 11:37:47.000 243 33741.92 140.43 17088.91 88888.00 2017-08-31 11:37:48.000 243 33741.95 140.38 17088.89 88888.00 2017-08-31 11:37:49.000 243 33741.95 140.35 17088.90 88888.00 2017-08-31 11:37:50.000 243 33741.89 140.28 17088.95 37821.97 2017-08-31 11:37:51.000 243 33741.88 140.24 17088.98 88888.00 2017-08-31 11:37:52.000 243 33741.81 140.23 17088.91 88888.00 2017-08-31 11:37:53.000 243 33741.77 140.19 17088.88 88888.00 2017-08-31 11:37:54.000 243 33741.70 140.15 17088.89 88888.00 2017-08-31 11:37:55.000 243 33741.67 140.12 17088.89 37821.78 2017-08-31 11:37:56.000 243 33741.62 140.11 17088.93 88888.00 2017-08-31 11:37:57.000 243 33741.58 140.09 17088.94 88888.00 2017-08-31 11:37:58.000 243 33741.53 140.02 17088.98 88888.00 2017-08-31 11:37:59.000 243 33741.53 139.98 17088.97 88888.00 2017-08-31 11:38:00.000 243 33741.58 139.97 17089.02 37821.51 2017-08-31 11:38:01.000 243 33741.55 139.92 17089.03 88888.00 2017-08-31 11:38:02.000 243 33741.50 139.83 17089.03 88888.00 2017-08-31 11:38:03.000 243 33741.50 139.77 17089.06 88888.00 2017-08-31 11:38:04.000 243 33741.45 139.70 17089.06 88888.00 2017-08-31 11:38:05.000 243 33741.41 139.59 17089.06 37821.62 2017-08-31 11:38:06.000 243 33741.36 139.50 17089.06 88888.00 2017-08-31 11:38:07.000 243 33741.30 139.50 17089.06 88888.00 2017-08-31 11:38:08.000 243 33741.23 139.48 17089.08 88888.00 2017-08-31 11:38:09.000 243 33741.15 139.48 17089.08 88888.00 2017-08-31 11:38:10.000 243 33741.17 139.43 17089.07 37821.39 2017-08-31 11:38:11.000 243 33741.15 139.38 17089.08 88888.00 2017-08-31 11:38:12.000 243 33741.11 139.32 17089.06 88888.00 2017-08-31 11:38:13.000 243 33741.08 139.25 17089.09 88888.00 2017-08-31 11:38:14.000 243 33741.10 139.21 17089.10 88888.00 2017-08-31 11:38:15.000 243 33741.09 139.19 17089.11 37821.22 2017-08-31 11:38:16.000 243 33741.06 139.17 17089.11 88888.00 2017-08-31 11:38:17.000 243 33741.06 139.14 17089.10 88888.00 2017-08-31 11:38:18.000 243 33741.06 139.04 17089.14 88888.00 2017-08-31 11:38:19.000 243 33741.02 138.93 17089.15 88888.00 2017-08-31 11:38:20.000 243 33741.00 138.86 17089.15 37821.22 2017-08-31 11:38:21.000 243 33740.97 138.82 17089.15 88888.00 2017-08-31 11:38:22.000 243 33740.93 138.82 17089.19 88888.00 2017-08-31 11:38:23.000 243 33740.89 138.87 17089.23 88888.00 2017-08-31 11:38:24.000 243 33740.87 138.80 17089.23 88888.00 2017-08-31 11:38:25.000 243 33740.84 138.75 17089.25 37821.14 2017-08-31 11:38:26.000 243 33740.81 138.73 17089.27 88888.00 2017-08-31 11:38:27.000 243 33740.79 138.67 17089.29 88888.00 2017-08-31 11:38:28.000 243 33740.79 138.63 17089.27 88888.00 2017-08-31 11:38:29.000 243 33740.80 138.57 17089.25 88888.00 2017-08-31 11:38:30.000 243 33740.78 138.52 17089.24 37821.11 2017-08-31 11:38:31.000 243 33740.74 138.44 17089.26 88888.00 2017-08-31 11:38:32.000 243 33740.74 138.40 17089.26 88888.00 2017-08-31 11:38:33.000 243 33740.71 138.35 17089.28 88888.00 2017-08-31 11:38:34.000 243 33740.64 138.33 17089.27 88888.00 2017-08-31 11:38:35.000 243 33740.61 138.32 17089.28 37820.97 2017-08-31 11:38:36.000 243 33740.62 138.33 17089.34 88888.00 2017-08-31 11:38:37.000 243 33740.67 138.33 17089.34 88888.00 2017-08-31 11:38:38.000 243 33740.67 138.33 17089.33 88888.00 2017-08-31 11:38:39.000 243 33740.72 138.35 17089.37 88888.00 2017-08-31 11:38:40.000 243 33740.77 138.38 17089.35 37821.01 2017-08-31 11:38:41.000 243 33740.83 138.39 17089.34 88888.00 2017-08-31 11:38:42.000 243 33740.90 138.33 17089.37 88888.00 2017-08-31 11:38:43.000 243 33740.93 138.29 17089.36 88888.00 2017-08-31 11:38:44.000 243 33740.96 138.21 17089.35 88888.00 2017-08-31 11:38:45.000 243 33741.00 138.18 17089.38 37821.07 2017-08-31 11:38:46.000 243 33741.06 138.12 17089.36 88888.00 2017-08-31 11:38:47.000 243 33741.09 138.08 17089.34 88888.00 2017-08-31 11:38:48.000 243 33741.11 138.05 17089.32 88888.00 2017-08-31 11:38:49.000 243 33741.14 138.03 17089.31 88888.00 2017-08-31 11:38:50.000 243 33741.19 137.97 17089.27 37821.36 2017-08-31 11:38:51.000 243 33741.23 137.89 17089.29 88888.00 2017-08-31 11:38:52.000 243 33741.28 137.88 17089.31 88888.00 2017-08-31 11:38:53.000 243 33741.26 137.85 17089.32 88888.00 2017-08-31 11:38:54.000 243 33741.27 137.85 17089.34 88888.00 2017-08-31 11:38:55.000 243 33741.27 137.80 17089.38 37821.58 2017-08-31 11:38:56.000 243 33741.25 137.77 17089.33 88888.00 2017-08-31 11:38:57.000 243 33741.26 137.76 17089.31 88888.00 2017-08-31 11:38:58.000 243 33741.23 137.81 17089.34 88888.00 2017-08-31 11:38:59.000 243 33741.22 137.85 17089.36 88888.00 2017-08-31 11:39:00.000 243 33741.23 137.90 17089.34 37821.51 2017-08-31 11:39:01.000 243 33741.22 137.89 17089.34 88888.00 2017-08-31 11:39:02.000 243 33741.25 137.90 17089.42 88888.00 2017-08-31 11:39:03.000 243 33741.32 137.82 17089.43 88888.00 2017-08-31 11:39:04.000 243 33741.33 137.78 17089.42 88888.00 2017-08-31 11:39:05.000 243 33741.36 137.80 17089.44 37821.57 2017-08-31 11:39:06.000 243 33741.36 137.78 17089.45 88888.00 2017-08-31 11:39:07.000 243 33741.35 137.81 17089.47 88888.00 2017-08-31 11:39:08.000 243 33741.34 137.84 17089.48 88888.00 2017-08-31 11:39:09.000 243 33741.33 137.87 17089.48 88888.00 2017-08-31 11:39:10.000 243 33741.32 137.86 17089.49 37821.71 2017-08-31 11:39:11.000 243 33741.32 137.90 17089.47 88888.00 2017-08-31 11:39:12.000 243 33741.31 137.95 17089.44 88888.00 2017-08-31 11:39:13.000 243 33741.31 137.99 17089.39 88888.00 2017-08-31 11:39:14.000 243 33741.38 138.06 17089.44 88888.00 2017-08-31 11:39:15.000 243 33741.37 138.10 17089.44 37821.53 2017-08-31 11:39:16.000 243 33741.39 138.07 17089.44 88888.00 2017-08-31 11:39:17.000 243 33741.34 137.97 17089.42 88888.00 2017-08-31 11:39:18.000 243 33741.28 137.92 17089.47 88888.00 2017-08-31 11:39:19.000 243 33741.21 137.88 17089.50 88888.00 2017-08-31 11:39:20.000 243 33741.13 137.86 17089.52 37821.49 2017-08-31 11:39:21.000 243 33741.03 137.89 17089.50 88888.00 2017-08-31 11:39:22.000 243 33740.94 137.87 17089.51 88888.00 2017-08-31 11:39:23.000 243 33740.88 137.92 17089.48 88888.00 2017-08-31 11:39:24.000 243 33740.85 137.94 17089.52 88888.00 2017-08-31 11:39:25.000 243 33740.86 137.94 17089.48 37821.21 2017-08-31 11:39:26.000 243 33740.90 138.00 17089.47 88888.00 2017-08-31 11:39:27.000 243 33740.89 138.06 17089.45 88888.00 2017-08-31 11:39:28.000 243 33740.83 138.04 17089.48 88888.00 2017-08-31 11:39:29.000 243 33740.85 138.06 17089.49 88888.00 2017-08-31 11:39:30.000 243 33740.88 138.02 17089.48 37821.18 2017-08-31 11:39:31.000 243 33740.87 138.05 17089.52 88888.00 2017-08-31 11:39:32.000 243 33740.89 138.04 17089.53 88888.00 2017-08-31 11:39:33.000 243 33740.91 138.03 17089.53 88888.00 2017-08-31 11:39:34.000 243 33740.87 138.02 17089.55 88888.00 2017-08-31 11:39:35.000 243 33740.82 138.01 17089.55 37821.08 2017-08-31 11:39:36.000 243 33740.74 137.97 17089.57 88888.00 2017-08-31 11:39:37.000 243 33740.70 138.00 17089.58 88888.00 2017-08-31 11:39:38.000 243 33740.67 138.04 17089.61 88888.00 2017-08-31 11:39:39.000 243 33740.66 138.03 17089.61 88888.00 2017-08-31 11:39:40.000 243 33740.68 138.06 17089.60 37821.11 2017-08-31 11:39:41.000 243 33740.67 138.05 17089.61 88888.00 2017-08-31 11:39:42.000 243 33740.67 138.05 17089.60 88888.00 2017-08-31 11:39:43.000 243 33740.68 138.06 17089.58 88888.00 2017-08-31 11:39:44.000 243 33740.72 138.11 17089.56 88888.00 2017-08-31 11:39:45.000 243 33740.71 138.11 17089.57 37820.94 2017-08-31 11:39:46.000 243 33740.69 138.16 17089.55 88888.00 2017-08-31 11:39:47.000 243 33740.63 138.17 17089.55 88888.00 2017-08-31 11:39:48.000 243 33740.65 138.18 17089.59 88888.00 2017-08-31 11:39:49.000 243 33740.65 138.19 17089.57 88888.00 2017-08-31 11:39:50.000 243 33740.65 138.22 17089.61 37821.01 2017-08-31 11:39:51.000 243 33740.65 138.24 17089.62 88888.00 2017-08-31 11:39:52.000 243 33740.61 138.32 17089.59 88888.00 2017-08-31 11:39:53.000 243 33740.62 138.35 17089.54 88888.00 2017-08-31 11:39:54.000 243 33740.63 138.36 17089.58 88888.00 2017-08-31 11:39:55.000 243 33740.60 138.36 17089.60 37821.04 2017-08-31 11:39:56.000 243 33740.60 138.37 17089.59 88888.00 2017-08-31 11:39:57.000 243 33740.57 138.40 17089.66 88888.00 2017-08-31 11:39:58.000 243 33740.58 138.39 17089.67 88888.00 2017-08-31 11:39:59.000 243 33740.62 138.33 17089.63 88888.00 2017-08-31 11:40:00.000 243 33740.56 138.36 17089.64 37820.99 2017-08-31 11:40:01.000 243 33740.53 138.32 17089.57 88888.00 2017-08-31 11:40:02.000 243 33740.54 138.26 17089.57 88888.00 2017-08-31 11:40:03.000 243 33740.52 138.22 17089.61 88888.00 2017-08-31 11:40:04.000 243 33740.44 138.21 17089.62 88888.00 2017-08-31 11:40:05.000 243 33740.41 138.20 17089.61 37820.82 2017-08-31 11:40:06.000 243 33740.38 138.19 17089.59 88888.00 2017-08-31 11:40:07.000 243 33740.26 138.15 17089.60 88888.00 2017-08-31 11:40:08.000 243 33740.20 138.09 17089.58 88888.00 2017-08-31 11:40:09.000 243 33740.16 138.14 17089.60 88888.00 2017-08-31 11:40:10.000 243 33740.08 138.19 17089.67 37820.67 2017-08-31 11:40:11.000 243 33739.99 138.18 17089.65 88888.00 2017-08-31 11:40:12.000 243 33739.93 138.17 17089.65 88888.00 2017-08-31 11:40:13.000 243 33739.84 138.13 17089.69 88888.00 2017-08-31 11:40:14.000 243 33739.73 138.20 17089.69 88888.00 2017-08-31 11:40:15.000 243 33739.66 138.27 17089.69 37820.24 2017-08-31 11:40:16.000 243 33739.59 138.30 17089.73 88888.00 2017-08-31 11:40:17.000 243 33739.54 138.30 17089.72 88888.00 2017-08-31 11:40:18.000 243 33739.51 138.34 17089.75 88888.00 2017-08-31 11:40:19.000 243 33739.47 138.35 17089.78 88888.00 2017-08-31 11:40:20.000 243 33739.43 138.43 17089.80 37820.11 2017-08-31 11:40:21.000 243 33739.43 138.45 17089.78 88888.00 2017-08-31 11:40:22.000 243 33739.42 138.47 17089.79 88888.00 2017-08-31 11:40:23.000 243 33739.36 138.50 17089.81 88888.00 2017-08-31 11:40:24.000 243 33739.30 138.50 17089.79 88888.00 2017-08-31 11:40:25.000 243 33739.25 138.57 17089.76 37820.03 2017-08-31 11:40:26.000 243 33739.25 138.66 17089.76 88888.00 2017-08-31 11:40:27.000 243 33739.23 138.68 17089.78 88888.00 2017-08-31 11:40:28.000 243 33739.20 138.72 17089.83 88888.00 2017-08-31 11:40:29.000 243 33739.21 138.77 17089.87 88888.00 2017-08-31 11:40:30.000 243 33739.23 138.84 17089.88 37819.74 2017-08-31 11:40:31.000 243 33739.19 138.96 17089.85 88888.00 2017-08-31 11:40:32.000 243 33739.14 138.96 17089.85 88888.00 2017-08-31 11:40:33.000 243 33739.11 138.94 17089.82 88888.00 2017-08-31 11:40:34.000 243 33739.10 138.95 17089.81 88888.00 2017-08-31 11:40:35.000 243 33739.15 138.97 17089.81 37819.78 2017-08-31 11:40:36.000 243 33739.13 139.04 17089.81 88888.00 2017-08-31 11:40:37.000 243 33739.11 139.10 17089.82 88888.00 2017-08-31 11:40:38.000 243 33739.09 139.11 17089.84 88888.00 2017-08-31 11:40:39.000 243 33739.07 139.12 17089.82 88888.00 2017-08-31 11:40:40.000 243 33739.07 139.13 17089.84 37819.69 2017-08-31 11:40:41.000 243 33739.07 139.18 17089.87 88888.00 2017-08-31 11:40:42.000 243 33739.06 139.22 17089.81 88888.00 2017-08-31 11:40:43.000 243 33739.05 139.24 17089.82 88888.00 2017-08-31 11:40:44.000 243 33739.09 139.28 17089.83 88888.00 2017-08-31 11:40:45.000 243 33739.06 139.35 17089.85 37819.69 2017-08-31 11:40:46.000 243 33739.09 139.36 17089.87 88888.00 2017-08-31 11:40:47.000 243 33739.08 139.35 17089.87 88888.00 2017-08-31 11:40:48.000 243 33739.08 139.41 17089.82 88888.00 2017-08-31 11:40:49.000 243 33739.05 139.48 17089.83 88888.00 2017-08-31 11:40:50.000 243 33738.99 139.53 17089.83 37819.67 2017-08-31 11:40:51.000 243 33738.97 139.61 17089.81 88888.00 2017-08-31 11:40:52.000 243 33739.00 139.62 17089.78 88888.00 2017-08-31 11:40:53.000 243 33739.02 139.66 17089.77 88888.00 2017-08-31 11:40:54.000 243 33739.03 139.71 17089.81 88888.00 2017-08-31 11:40:55.000 243 33739.04 139.76 17089.85 37819.67 2017-08-31 11:40:56.000 243 33739.02 139.80 17089.80 88888.00 2017-08-31 11:40:57.000 243 33738.98 139.86 17089.84 88888.00 2017-08-31 11:40:58.000 243 33739.01 139.90 17089.82 88888.00 2017-08-31 11:40:59.000 243 33739.06 140.00 17089.82 88888.00 2017-08-31 11:41:00.000 243 33739.12 140.03 17089.84 37819.74 2017-08-31 11:41:01.000 243 33739.13 140.02 17089.81 88888.00 2017-08-31 11:41:02.000 243 33739.17 140.00 17089.81 88888.00 2017-08-31 11:41:03.000 243 33739.17 140.00 17089.74 88888.00 2017-08-31 11:41:04.000 243 33739.24 139.95 17089.75 88888.00 2017-08-31 11:41:05.000 243 33739.31 140.00 17089.76 37819.71 2017-08-31 11:41:06.000 243 33739.32 139.97 17089.72 88888.00 2017-08-31 11:41:07.000 243 33739.29 139.97 17089.76 88888.00 2017-08-31 11:41:08.000 243 33739.28 140.03 17089.76 88888.00 2017-08-31 11:41:09.000 243 33739.25 140.10 17089.77 88888.00 2017-08-31 11:41:10.000 243 33739.20 140.15 17089.80 37819.79 2017-08-31 11:41:11.000 243 33739.19 140.20 17089.85 88888.00 2017-08-31 11:41:12.000 243 33739.20 140.28 17089.82 88888.00 2017-08-31 11:41:13.000 243 33739.22 140.31 17089.79 88888.00 2017-08-31 11:41:14.000 243 33739.24 140.35 17089.81 88888.00 2017-08-31 11:41:15.000 243 33739.27 140.48 17089.78 37819.74 2017-08-31 11:41:16.000 243 33739.26 140.56 17089.76 88888.00 2017-08-31 11:41:17.000 243 33739.24 140.69 17089.76 88888.00 2017-08-31 11:41:18.000 243 33739.23 140.86 17089.81 88888.00 2017-08-31 11:41:19.000 243 33739.18 140.94 17089.83 88888.00 2017-08-31 11:41:20.000 243 33739.16 141.03 17089.81 37819.86 2017-08-31 11:41:21.000 243 33739.17 141.19 17089.82 88888.00 2017-08-31 11:41:22.000 243 33739.17 141.30 17089.78 88888.00 2017-08-31 11:41:23.000 243 33739.23 141.37 17089.81 88888.00 2017-08-31 11:41:24.000 243 33739.26 141.46 17089.83 88888.00 2017-08-31 11:41:25.000 243 33739.25 141.56 17089.80 37819.92 2017-08-31 11:41:26.000 243 33739.23 141.66 17089.82 88888.00 2017-08-31 11:41:27.000 243 33739.18 141.72 17089.81 88888.00 2017-08-31 11:41:28.000 243 33739.14 141.82 17089.80 88888.00 2017-08-31 11:41:29.000 243 33739.16 141.95 17089.79 88888.00 2017-08-31 11:41:30.000 243 33739.21 142.08 17089.76 37819.74 2017-08-31 11:41:31.000 243 33739.25 142.17 17089.78 88888.00 2017-08-31 11:41:32.000 243 33739.27 142.34 17089.76 88888.00 2017-08-31 11:41:33.000 243 33739.30 142.46 17089.78 88888.00 2017-08-31 11:41:34.000 243 33739.31 142.60 17089.76 88888.00 2017-08-31 11:41:35.000 243 33739.30 142.71 17089.77 37819.74 2017-08-31 11:41:36.000 243 33739.33 142.87 17089.74 88888.00 2017-08-31 11:41:37.000 243 33739.37 142.97 17089.66 88888.00 2017-08-31 11:41:38.000 243 33739.39 143.08 17089.66 88888.00 2017-08-31 11:41:39.000 243 33739.41 143.17 17089.65 88888.00 2017-08-31 11:41:40.000 243 33739.44 143.22 17089.65 37819.97 2017-08-31 11:41:41.000 243 33739.47 143.25 17089.64 88888.00 2017-08-31 11:41:42.000 243 33739.54 143.31 17089.64 88888.00 2017-08-31 11:41:43.000 243 33739.61 143.32 17089.62 88888.00 2017-08-31 11:41:44.000 243 33739.68 143.30 17089.60 88888.00 2017-08-31 11:41:45.000 243 33739.71 143.26 17089.61 37820.17 2017-08-31 11:41:46.000 243 33739.78 143.31 17089.54 88888.00 2017-08-31 11:41:47.000 243 33739.82 143.29 17089.56 88888.00 2017-08-31 11:41:48.000 243 33739.84 143.24 17089.57 88888.00 2017-08-31 11:41:49.000 243 33739.86 143.16 17089.52 88888.00 2017-08-31 11:41:50.000 243 33739.87 143.11 17089.52 37820.28 2017-08-31 11:41:51.000 243 33739.93 143.08 17089.53 88888.00 2017-08-31 11:41:52.000 243 33739.94 143.10 17089.50 88888.00 2017-08-31 11:41:53.000 243 33739.92 143.11 17089.46 88888.00 2017-08-31 11:41:54.000 243 33739.92 143.10 17089.46 88888.00 2017-08-31 11:41:55.000 243 33739.91 143.11 17089.48 37820.21 2017-08-31 11:41:56.000 243 33739.93 143.15 17089.48 88888.00 2017-08-31 11:41:57.000 243 33739.94 143.14 17089.47 88888.00 2017-08-31 11:41:58.000 243 33739.96 143.14 17089.46 88888.00 2017-08-31 11:41:59.000 243 33740.02 143.08 17089.44 88888.00 2017-08-31 11:42:00.000 243 33740.07 143.10 17089.44 37820.28 2017-08-31 11:42:01.000 243 33740.06 143.09 17089.45 88888.00 2017-08-31 11:42:02.000 243 33740.10 143.07 17089.43 88888.00 2017-08-31 11:42:03.000 243 33740.11 143.04 17089.42 88888.00 2017-08-31 11:42:04.000 243 33740.10 143.02 17089.39 88888.00 2017-08-31 11:42:05.000 243 33740.07 143.03 17089.38 37820.47 2017-08-31 11:42:06.000 243 33740.13 143.06 17089.41 88888.00 2017-08-31 11:42:07.000 243 33740.15 143.10 17089.43 88888.00 2017-08-31 11:42:08.000 243 33740.22 143.11 17089.44 88888.00 2017-08-31 11:42:09.000 243 33740.25 143.06 17089.44 88888.00 2017-08-31 11:42:10.000 243 33740.24 143.08 17089.44 37820.57 2017-08-31 11:42:11.000 243 33740.21 143.11 17089.41 88888.00 2017-08-31 11:42:12.000 243 33740.23 143.11 17089.40 88888.00 2017-08-31 11:42:13.000 243 33740.29 143.09 17089.43 88888.00 2017-08-31 11:42:14.000 243 33740.37 143.04 17089.44 88888.00 2017-08-31 11:42:15.000 243 33740.40 143.01 17089.42 37820.60 2017-08-31 11:42:16.000 243 33740.43 142.97 17089.44 88888.00 2017-08-31 11:42:17.000 243 33740.43 142.94 17089.45 88888.00 2017-08-31 11:42:18.000 243 33740.47 142.91 17089.43 88888.00 2017-08-31 11:42:19.000 243 33740.50 142.83 17089.43 88888.00 2017-08-31 11:42:20.000 243 33740.53 142.73 17089.38 37820.79 2017-08-31 11:42:21.000 243 33740.53 142.72 17089.39 88888.00 2017-08-31 11:42:22.000 243 33740.54 142.70 17089.39 88888.00 2017-08-31 11:42:23.000 243 33740.53 142.68 17089.37 88888.00 2017-08-31 11:42:24.000 243 33740.52 142.66 17089.36 88888.00 2017-08-31 11:42:25.000 243 33740.50 142.62 17089.39 37820.90 2017-08-31 11:42:26.000 243 33740.55 142.67 17089.44 88888.00 2017-08-31 11:42:27.000 243 33740.55 142.65 17089.41 88888.00 2017-08-31 11:42:28.000 243 33740.56 142.67 17089.44 88888.00 2017-08-31 11:42:29.000 243 33740.60 142.72 17089.46 88888.00 2017-08-31 11:42:30.000 243 33740.65 142.74 17089.42 37820.90 2017-08-31 11:42:31.000 243 33740.65 142.67 17089.44 88888.00 2017-08-31 11:42:32.000 243 33740.70 142.69 17089.44 88888.00 2017-08-31 11:42:33.000 243 33740.71 142.69 17089.42 88888.00 2017-08-31 11:42:34.000 243 33740.75 142.65 17089.42 88888.00 2017-08-31 11:42:35.000 243 33740.78 142.60 17089.40 37821.00 2017-08-31 11:42:36.000 243 33740.82 142.57 17089.44 88888.00 2017-08-31 11:42:37.000 243 33740.81 142.53 17089.43 88888.00 2017-08-31 11:42:38.000 243 33740.78 142.52 17089.42 88888.00 2017-08-31 11:42:39.000 243 33740.81 142.47 17089.43 88888.00 2017-08-31 11:42:40.000 243 33740.81 142.39 17089.41 37820.99 2017-08-31 11:42:41.000 243 33740.83 142.36 17089.39 88888.00 2017-08-31 11:42:42.000 243 33740.83 142.31 17089.40 88888.00 2017-08-31 11:42:43.000 243 33740.85 142.32 17089.43 88888.00 2017-08-31 11:42:44.000 243 33740.88 142.29 17089.38 88888.00 2017-08-31 11:42:45.000 243 33740.96 142.23 17089.41 37821.08 2017-08-31 11:42:46.000 243 33740.99 142.14 17089.40 88888.00 2017-08-31 11:42:47.000 243 33740.98 142.06 17089.43 88888.00 2017-08-31 11:42:48.000 243 33740.99 141.98 17089.45 88888.00 2017-08-31 11:42:49.000 243 33740.99 141.90 17089.43 88888.00 2017-08-31 11:42:50.000 243 33740.95 141.83 17089.41 37821.18 2017-08-31 11:42:51.000 243 33740.87 141.78 17089.40 88888.00 2017-08-31 11:42:52.000 243 33740.89 141.75 17089.41 88888.00 2017-08-31 11:42:53.000 243 33740.89 141.73 17089.44 88888.00 2017-08-31 11:42:54.000 243 33740.85 141.69 17089.50 88888.00 2017-08-31 11:42:55.000 243 33740.84 141.66 17089.49 37821.07 2017-08-31 11:42:56.000 243 33740.85 141.63 17089.45 88888.00 2017-08-31 11:42:57.000 243 33740.79 141.63 17089.47 88888.00 2017-08-31 11:42:58.000 243 33740.82 141.61 17089.48 88888.00 2017-08-31 11:42:59.000 243 33740.83 141.59 17089.50 88888.00 2017-08-31 11:43:00.000 243 33740.86 141.58 17089.52 37821.14 2017-08-31 11:43:01.000 243 33740.83 141.61 17089.54 88888.00 2017-08-31 11:43:02.000 243 33740.80 141.63 17089.57 88888.00 2017-08-31 11:43:03.000 243 33740.77 141.59 17089.53 88888.00 2017-08-31 11:43:04.000 243 33740.73 141.60 17089.52 88888.00 2017-08-31 11:43:05.000 243 33740.76 141.61 17089.57 37820.99 2017-08-31 11:43:06.000 243 33740.80 141.62 17089.54 88888.00 2017-08-31 11:43:07.000 243 33740.81 141.63 17089.50 88888.00 2017-08-31 11:43:08.000 243 33740.78 141.61 17089.49 88888.00 2017-08-31 11:43:09.000 243 33740.76 141.62 17089.52 88888.00 2017-08-31 11:43:10.000 243 33740.75 141.59 17089.53 37821.14 2017-08-31 11:43:11.000 243 33740.76 141.52 17089.52 88888.00 2017-08-31 11:43:12.000 243 33740.78 141.54 17089.54 88888.00 2017-08-31 11:43:13.000 243 33740.78 141.56 17089.51 88888.00 2017-08-31 11:43:14.000 243 33740.77 141.55 17089.56 88888.00 2017-08-31 11:43:15.000 243 33740.79 141.56 17089.62 37821.10 2017-08-31 11:43:16.000 243 33740.80 141.58 17089.55 88888.00 2017-08-31 11:43:17.000 243 33740.75 141.54 17089.53 88888.00 2017-08-31 11:43:18.000 243 33740.72 141.54 17089.55 88888.00 2017-08-31 11:43:19.000 243 33740.70 141.52 17089.53 88888.00 2017-08-31 11:43:20.000 243 33740.72 141.53 17089.53 37821.11 2017-08-31 11:43:21.000 243 33740.77 141.57 17089.56 88888.00 2017-08-31 11:43:22.000 243 33740.77 141.61 17089.60 88888.00 2017-08-31 11:43:23.000 243 33740.75 141.58 17089.59 88888.00 2017-08-31 11:43:24.000 243 33740.76 141.53 17089.59 88888.00 2017-08-31 11:43:25.000 243 33740.78 141.55 17089.60 37821.12 2017-08-31 11:43:26.000 243 33740.79 141.61 17089.59 88888.00 2017-08-31 11:43:27.000 243 33740.77 141.62 17089.57 88888.00 2017-08-31 11:43:28.000 243 33740.80 141.63 17089.60 88888.00 2017-08-31 11:43:29.000 243 33740.85 141.59 17089.63 88888.00 2017-08-31 11:43:30.000 243 33740.88 141.55 17089.65 37821.22 2017-08-31 11:43:31.000 243 33740.92 141.52 17089.65 88888.00 2017-08-31 11:43:32.000 243 33740.93 141.54 17089.67 88888.00 2017-08-31 11:43:33.000 243 33740.90 141.47 17089.68 88888.00 2017-08-31 11:43:34.000 243 33740.89 141.49 17089.62 88888.00 2017-08-31 11:43:35.000 243 33740.90 141.51 17089.64 37821.18 2017-08-31 11:43:36.000 243 33740.89 141.52 17089.65 88888.00 2017-08-31 11:43:37.000 243 33740.90 141.58 17089.65 88888.00 2017-08-31 11:43:38.000 243 33740.89 141.55 17089.61 88888.00 2017-08-31 11:43:39.000 243 33740.94 141.51 17089.59 88888.00 2017-08-31 11:43:40.000 243 33741.01 141.46 17089.62 37821.25 2017-08-31 11:43:41.000 243 33741.03 141.47 17089.65 88888.00 2017-08-31 11:43:42.000 243 33741.03 141.49 17089.62 88888.00 2017-08-31 11:43:43.000 243 33741.00 141.53 17089.60 88888.00 2017-08-31 11:43:44.000 243 33741.02 141.58 17089.64 88888.00 2017-08-31 11:43:45.000 243 33741.08 141.62 17089.64 37821.28 2017-08-31 11:43:46.000 243 33741.13 141.62 17089.63 88888.00 2017-08-31 11:43:47.000 243 33741.20 141.59 17089.61 88888.00 2017-08-31 11:43:48.000 243 33741.26 141.54 17089.62 88888.00 2017-08-31 11:43:49.000 243 33741.34 141.50 17089.60 88888.00 2017-08-31 11:43:50.000 243 33741.44 141.48 17089.57 37821.57 2017-08-31 11:43:51.000 243 33741.51 141.42 17089.58 88888.00 2017-08-31 11:43:52.000 243 33741.55 141.41 17089.58 88888.00 2017-08-31 11:43:53.000 243 33741.65 141.35 17089.59 88888.00 2017-08-31 11:43:54.000 243 33741.72 141.34 17089.59 88888.00 2017-08-31 11:43:55.000 243 33741.74 141.29 17089.56 37821.92 2017-08-31 11:43:56.000 243 33741.75 141.21 17089.55 88888.00 2017-08-31 11:43:57.000 243 33741.77 141.17 17089.55 88888.00 2017-08-31 11:43:58.000 243 33741.82 141.10 17089.52 88888.00 2017-08-31 11:43:59.000 243 33741.86 141.01 17089.53 88888.00 2017-08-31 11:44:00.000 243 33741.88 141.01 17089.54 37821.99 2017-08-31 11:44:01.000 243 33741.86 140.96 17089.55 88888.00 2017-08-31 11:44:02.000 243 33741.85 140.87 17089.52 88888.00 2017-08-31 11:44:03.000 243 33741.88 140.88 17089.55 88888.00 2017-08-31 11:44:04.000 243 33741.87 140.83 17089.57 88888.00 2017-08-31 11:44:05.000 243 33741.89 140.76 17089.63 37822.03 2017-08-31 11:44:06.000 243 33741.94 140.69 17089.63 88888.00 2017-08-31 11:44:07.000 243 33741.95 140.62 17089.65 88888.00 2017-08-31 11:44:08.000 243 33741.96 140.62 17089.66 88888.00 2017-08-31 11:44:09.000 243 33741.94 140.57 17089.66 88888.00 2017-08-31 11:44:10.000 243 33741.96 140.51 17089.66 37822.18 2017-08-31 11:44:11.000 243 33741.98 140.43 17089.65 88888.00 2017-08-31 11:44:12.000 243 33741.96 140.40 17089.68 88888.00 2017-08-31 11:44:13.000 243 33741.92 140.37 17089.67 88888.00 2017-08-31 11:44:14.000 243 33741.89 140.33 17089.65 88888.00 2017-08-31 11:44:15.000 243 33741.90 140.36 17089.64 37822.03 2017-08-31 11:44:16.000 243 33741.89 140.31 17089.66 88888.00 2017-08-31 11:44:17.000 243 33741.83 140.34 17089.68 88888.00 2017-08-31 11:44:18.000 243 33741.76 140.34 17089.71 88888.00 2017-08-31 11:44:19.000 243 33741.72 140.34 17089.72 88888.00 2017-08-31 11:44:20.000 243 33741.68 140.30 17089.67 37821.93 2017-08-31 11:44:21.000 243 33741.67 140.28 17089.68 88888.00 2017-08-31 11:44:22.000 243 33741.64 140.26 17089.70 88888.00 2017-08-31 11:44:23.000 243 33741.57 140.23 17089.68 88888.00 2017-08-31 11:44:24.000 243 33741.60 140.30 17089.69 88888.00 2017-08-31 11:44:25.000 243 33741.56 140.31 17089.75 37821.78 2017-08-31 11:44:26.000 243 33741.50 140.36 17089.74 88888.00 2017-08-31 11:44:27.000 243 33741.41 140.33 17089.72 88888.00 2017-08-31 11:44:28.000 243 33741.33 140.35 17089.73 88888.00 2017-08-31 11:44:29.000 243 33741.29 140.39 17089.74 88888.00 2017-08-31 11:44:30.000 243 33741.21 140.41 17089.72 37821.61 2017-08-31 11:44:31.000 243 33741.18 140.36 17089.77 88888.00 2017-08-31 11:44:32.000 243 33741.16 140.38 17089.77 88888.00 2017-08-31 11:44:33.000 243 33741.11 140.35 17089.78 88888.00 2017-08-31 11:44:34.000 243 33741.06 140.35 17089.84 88888.00 2017-08-31 11:44:35.000 243 33741.02 140.37 17089.81 37821.46 2017-08-31 11:44:36.000 243 33741.02 140.36 17089.76 88888.00 2017-08-31 11:44:37.000 243 33740.96 140.39 17089.75 88888.00 2017-08-31 11:44:38.000 243 33740.90 140.44 17089.80 88888.00 2017-08-31 11:44:39.000 243 33740.84 140.41 17089.80 88888.00 2017-08-31 11:44:40.000 243 33740.80 140.38 17089.79 37821.33 2017-08-31 11:44:41.000 243 33740.76 140.34 17089.78 88888.00 2017-08-31 11:44:42.000 243 33740.72 140.32 17089.76 88888.00 2017-08-31 11:44:43.000 243 33740.65 140.32 17089.78 88888.00 2017-08-31 11:44:44.000 243 33740.59 140.37 17089.83 88888.00 2017-08-31 11:44:45.000 243 33740.55 140.39 17089.86 37821.07 2017-08-31 11:44:46.000 243 33740.47 140.35 17089.86 88888.00 2017-08-31 11:44:47.000 243 33740.39 140.38 17089.86 88888.00 2017-08-31 11:44:48.000 243 33740.34 140.46 17089.83 88888.00 2017-08-31 11:44:49.000 243 33740.34 140.56 17089.88 88888.00 2017-08-31 11:44:50.000 243 33740.27 140.61 17089.89 37820.85 2017-08-31 11:44:51.000 243 33740.21 140.67 17089.88 88888.00 2017-08-31 11:44:52.000 243 33740.17 140.76 17089.86 88888.00 2017-08-31 11:44:53.000 243 33740.12 140.78 17089.87 88888.00 2017-08-31 11:44:54.000 243 33740.04 140.82 17089.87 88888.00 2017-08-31 11:44:55.000 243 33740.00 140.85 17089.89 37820.60 2017-08-31 11:44:56.000 243 33739.96 140.90 17089.91 88888.00 2017-08-31 11:44:57.000 243 33739.94 140.94 17089.90 88888.00 2017-08-31 11:44:58.000 243 33739.87 140.92 17089.92 88888.00 2017-08-31 11:44:59.000 243 33739.74 140.93 17089.95 88888.00 2017-08-31 11:45:00.000 243 33739.71 140.98 17089.97 37820.42 2017-08-31 11:45:01.000 243 33739.64 141.05 17089.98 88888.00 2017-08-31 11:45:02.000 243 33739.56 141.06 17089.98 88888.00 2017-08-31 11:45:03.000 243 33739.48 141.05 17090.03 88888.00 2017-08-31 11:45:04.000 243 33739.38 141.11 17090.02 88888.00 2017-08-31 11:45:05.000 243 33739.37 141.15 17090.00 37820.17 2017-08-31 11:45:06.000 243 33739.33 141.11 17090.01 88888.00 2017-08-31 11:45:07.000 243 33739.21 141.12 17090.00 88888.00 2017-08-31 11:45:08.000 243 33739.13 141.14 17090.01 88888.00 2017-08-31 11:45:09.000 243 33739.09 141.10 17090.04 88888.00 2017-08-31 11:45:10.000 243 33739.05 141.11 17090.03 37819.94 2017-08-31 11:45:11.000 243 33738.97 141.12 17090.05 88888.00 2017-08-31 11:45:12.000 243 33738.89 141.17 17090.03 88888.00 2017-08-31 11:45:13.000 243 33738.78 141.12 17090.03 88888.00 2017-08-31 11:45:14.000 243 33738.67 141.09 17089.96 88888.00 2017-08-31 11:45:15.000 243 33738.61 141.12 17089.99 37819.50 2017-08-31 11:45:16.000 243 33738.60 141.17 17090.02 88888.00 2017-08-31 11:45:17.000 243 33738.57 141.18 17090.04 88888.00 2017-08-31 11:45:18.000 243 33738.49 141.22 17090.09 88888.00 2017-08-31 11:45:19.000 243 33738.37 141.28 17090.06 88888.00 2017-08-31 11:45:20.000 243 33738.29 141.33 17090.02 37819.39 2017-08-31 11:45:21.000 243 33738.27 141.36 17090.04 88888.00 2017-08-31 11:45:22.000 243 33738.21 141.32 17090.07 88888.00 2017-08-31 11:45:23.000 243 33738.11 141.32 17090.06 88888.00 2017-08-31 11:45:24.000 243 33738.04 141.36 17090.08 88888.00 2017-08-31 11:45:25.000 243 33737.95 141.41 17090.11 37819.03 2017-08-31 11:45:26.000 243 33737.86 141.47 17090.14 88888.00 2017-08-31 11:45:27.000 243 33737.79 141.49 17090.15 88888.00 2017-08-31 11:45:28.000 243 33737.75 141.59 17090.16 88888.00 2017-08-31 11:45:29.000 243 33737.68 141.63 17090.17 88888.00 2017-08-31 11:45:30.000 243 33737.62 141.67 17090.17 37818.61 2017-08-31 11:45:31.000 243 33737.56 141.67 17090.15 88888.00 2017-08-31 11:45:32.000 243 33737.50 141.62 17090.15 88888.00 2017-08-31 11:45:33.000 243 33737.46 141.63 17090.12 88888.00 2017-08-31 11:45:34.000 243 33737.43 141.68 17090.12 88888.00 2017-08-31 11:45:35.000 243 33737.44 141.71 17090.17 37818.54 2017-08-31 11:45:36.000 243 33737.40 141.78 17090.24 88888.00 2017-08-31 11:45:37.000 243 33737.35 141.79 17090.19 88888.00 2017-08-31 11:45:38.000 243 33737.32 141.85 17090.18 88888.00 2017-08-31 11:45:39.000 243 33737.25 141.89 17090.18 88888.00 2017-08-31 11:45:40.000 243 33737.16 141.86 17090.18 37818.25 2017-08-31 11:45:41.000 243 33737.10 141.82 17090.20 88888.00 2017-08-31 11:45:42.000 243 33737.08 141.85 17090.19 88888.00 2017-08-31 11:45:43.000 243 33737.10 141.89 17090.20 88888.00 2017-08-31 11:45:44.000 243 33737.06 141.92 17090.20 88888.00 2017-08-31 11:45:45.000 243 33737.02 141.93 17090.19 37818.12 2017-08-31 11:45:46.000 243 33736.99 141.93 17090.21 88888.00 2017-08-31 11:45:47.000 243 33736.92 141.93 17090.23 88888.00 2017-08-31 11:45:48.000 243 33736.86 141.91 17090.24 88888.00 2017-08-31 11:45:49.000 243 33736.85 141.89 17090.22 88888.00 2017-08-31 11:45:50.000 243 33736.83 141.91 17090.22 37817.89 2017-08-31 11:45:51.000 243 33736.79 141.87 17090.15 88888.00 2017-08-31 11:45:52.000 243 33736.79 141.83 17090.12 88888.00 2017-08-31 11:45:53.000 243 33736.80 141.84 17090.09 88888.00 2017-08-31 11:45:54.000 243 33736.80 141.81 17090.11 88888.00 2017-08-31 11:45:55.000 243 33736.77 141.78 17090.14 37817.89 2017-08-31 11:45:56.000 243 33736.75 141.82 17090.20 88888.00 2017-08-31 11:45:57.000 243 33736.70 141.88 17090.22 88888.00 2017-08-31 11:45:58.000 243 33736.69 141.84 17090.22 88888.00 2017-08-31 11:45:59.000 243 33736.65 141.82 17090.25 88888.00 2017-08-31 11:46:00.000 243 33736.68 141.83 17090.25 37817.67 2017-08-31 11:46:01.000 243 33736.64 141.80 17090.28 88888.00 2017-08-31 11:46:02.000 243 33736.63 141.83 17090.26 88888.00 2017-08-31 11:46:03.000 243 33736.56 141.80 17090.20 88888.00 2017-08-31 11:46:04.000 243 33736.55 141.77 17090.21 88888.00 2017-08-31 11:46:05.000 243 33736.50 141.79 17090.24 37817.60 2017-08-31 11:46:06.000 243 33736.51 141.78 17090.25 88888.00 2017-08-31 11:46:07.000 243 33736.47 141.80 17090.26 88888.00 2017-08-31 11:46:08.000 243 33736.41 141.83 17090.29 88888.00 2017-08-31 11:46:09.000 243 33736.37 141.80 17090.26 88888.00 2017-08-31 11:46:10.000 243 33736.33 141.81 17090.25 37817.57 2017-08-31 11:46:11.000 243 33736.29 141.82 17090.21 88888.00 2017-08-31 11:46:12.000 243 33736.25 141.82 17090.20 88888.00 2017-08-31 11:46:13.000 243 33736.21 141.83 17090.24 88888.00 2017-08-31 11:46:14.000 243 33736.21 141.85 17090.23 88888.00 2017-08-31 11:46:15.000 243 33736.14 141.86 17090.24 37817.32 2017-08-31 11:46:16.000 243 33736.08 141.91 17090.28 88888.00 2017-08-31 11:46:17.000 243 33736.00 141.89 17090.31 88888.00 2017-08-31 11:46:18.000 243 33735.99 141.92 17090.32 88888.00 2017-08-31 11:46:19.000 243 33735.98 142.00 17090.31 88888.00 2017-08-31 11:46:20.000 243 33735.94 142.01 17090.33 37817.17 2017-08-31 11:46:21.000 243 33735.93 142.06 17090.34 88888.00 2017-08-31 11:46:22.000 243 33735.95 142.12 17090.31 88888.00 2017-08-31 11:46:23.000 243 33735.95 142.25 17090.31 88888.00 2017-08-31 11:46:24.000 243 33735.93 142.27 17090.31 88888.00 2017-08-31 11:46:25.000 243 33735.91 142.28 17090.27 37817.15 2017-08-31 11:46:26.000 243 33735.91 142.35 17090.23 88888.00 2017-08-31 11:46:27.000 243 33735.87 142.37 17090.26 88888.00 2017-08-31 11:46:28.000 243 33735.83 142.38 17090.31 88888.00 2017-08-31 11:46:29.000 243 33735.84 142.38 17090.31 88888.00 2017-08-31 11:46:30.000 243 33735.83 142.45 17090.33 37817.00 2017-08-31 11:46:31.000 243 33735.84 142.46 17090.34 88888.00 2017-08-31 11:46:32.000 243 33735.80 142.55 17090.36 88888.00 2017-08-31 11:46:33.000 243 33735.77 142.59 17090.35 88888.00 2017-08-31 11:46:34.000 243 33735.76 142.64 17090.36 88888.00 2017-08-31 11:46:35.000 243 33735.78 142.71 17090.38 37816.96 2017-08-31 11:46:36.000 243 33735.79 142.76 17090.41 88888.00 2017-08-31 11:46:37.000 243 33735.75 142.83 17090.42 88888.00 2017-08-31 11:46:38.000 243 33735.79 142.90 17090.42 88888.00 2017-08-31 11:46:39.000 243 33735.78 142.89 17090.42 88888.00 2017-08-31 11:46:40.000 243 33735.73 142.88 17090.44 37816.88 2017-08-31 11:46:41.000 243 33735.69 142.92 17090.50 88888.00 2017-08-31 11:46:42.000 243 33735.71 142.97 17090.46 88888.00 2017-08-31 11:46:43.000 243 33735.67 142.98 17090.40 88888.00 2017-08-31 11:46:44.000 243 33735.67 143.03 17090.41 88888.00 2017-08-31 11:46:45.000 243 33735.68 143.10 17090.44 37816.99 2017-08-31 11:46:46.000 243 33735.67 143.16 17090.46 88888.00 2017-08-31 11:46:47.000 243 33735.70 143.19 17090.46 88888.00 2017-08-31 11:46:48.000 243 33735.69 143.18 17090.44 88888.00 2017-08-31 11:46:49.000 243 33735.73 143.19 17090.45 88888.00 2017-08-31 11:46:50.000 243 33735.73 143.19 17090.46 37816.96 2017-08-31 11:46:51.000 243 33735.74 143.24 17090.45 88888.00 2017-08-31 11:46:52.000 243 33735.78 143.28 17090.44 88888.00 2017-08-31 11:46:53.000 243 33735.78 143.28 17090.44 88888.00 2017-08-31 11:46:54.000 243 33735.75 143.26 17090.44 88888.00 2017-08-31 11:46:55.000 243 33735.72 143.26 17090.41 37817.00 2017-08-31 11:46:56.000 243 33735.71 143.25 17090.37 88888.00 2017-08-31 11:46:57.000 243 33735.72 143.20 17090.37 88888.00 2017-08-31 11:46:58.000 243 33735.73 143.19 17090.34 88888.00 2017-08-31 11:46:59.000 243 33735.74 143.22 17090.32 88888.00 2017-08-31 11:47:00.000 243 33735.72 143.23 17090.35 37816.92 2017-08-31 11:47:01.000 243 33735.76 143.25 17090.40 88888.00 2017-08-31 11:47:02.000 243 33735.74 143.27 17090.42 88888.00 2017-08-31 11:47:03.000 243 33735.72 143.25 17090.38 88888.00 2017-08-31 11:47:04.000 243 33735.66 143.25 17090.36 88888.00 2017-08-31 11:47:05.000 243 33735.64 143.25 17090.41 37817.03 2017-08-31 11:47:06.000 243 33735.68 143.26 17090.44 88888.00 2017-08-31 11:47:07.000 243 33735.72 143.25 17090.42 88888.00 2017-08-31 11:47:08.000 243 33735.81 143.23 17090.39 88888.00 2017-08-31 11:47:09.000 243 33735.86 143.25 17090.38 88888.00 2017-08-31 11:47:10.000 243 33735.87 143.23 17090.37 37816.92 2017-08-31 11:47:11.000 243 33735.85 143.19 17090.37 88888.00 2017-08-31 11:47:12.000 243 33735.80 143.24 17090.37 88888.00 2017-08-31 11:47:13.000 243 33735.75 143.20 17090.41 88888.00 2017-08-31 11:47:14.000 243 33735.74 143.21 17090.40 88888.00 2017-08-31 11:47:15.000 243 33735.72 143.16 17090.38 37817.01 2017-08-31 11:47:16.000 243 33735.70 143.12 17090.41 88888.00 2017-08-31 11:47:17.000 243 33735.69 143.10 17090.39 88888.00 2017-08-31 11:47:18.000 243 33735.71 143.15 17090.36 88888.00 2017-08-31 11:47:19.000 243 33735.71 143.18 17090.39 88888.00 2017-08-31 11:47:20.000 243 33735.74 143.21 17090.45 37816.96 2017-08-31 11:47:21.000 243 33735.72 143.22 17090.43 88888.00 2017-08-31 11:47:22.000 243 33735.72 143.21 17090.40 88888.00 2017-08-31 11:47:23.000 243 33735.72 143.20 17090.41 88888.00 2017-08-31 11:47:24.000 243 33735.75 143.23 17090.44 88888.00 2017-08-31 11:47:25.000 243 33735.81 143.23 17090.40 37816.92 2017-08-31 11:47:26.000 243 33735.81 143.21 17090.39 88888.00 2017-08-31 11:47:27.000 243 33735.79 143.21 17090.38 88888.00 2017-08-31 11:47:28.000 243 33735.81 143.21 17090.35 88888.00 2017-08-31 11:47:29.000 243 33735.82 143.17 17090.38 88888.00 2017-08-31 11:47:30.000 243 33735.79 143.20 17090.40 37816.96 2017-08-31 11:47:31.000 243 33735.78 143.24 17090.45 88888.00 2017-08-31 11:47:32.000 243 33735.75 143.29 17090.47 88888.00 2017-08-31 11:47:33.000 243 33735.70 143.31 17090.51 88888.00 2017-08-31 11:47:34.000 243 33735.72 143.33 17090.52 88888.00 2017-08-31 11:47:35.000 243 33735.72 143.33 17090.51 37817.06 2017-08-31 11:47:36.000 243 33735.70 143.36 17090.47 88888.00 2017-08-31 11:47:37.000 243 33735.69 143.39 17090.48 88888.00 2017-08-31 11:47:38.000 243 33735.69 143.41 17090.52 88888.00 2017-08-31 11:47:39.000 243 33735.65 143.38 17090.51 88888.00 2017-08-31 11:47:40.000 243 33735.63 143.40 17090.49 37816.94 2017-08-31 11:47:41.000 243 33735.57 143.40 17090.47 88888.00 2017-08-31 11:47:42.000 243 33735.60 143.45 17090.47 88888.00 2017-08-31 11:47:43.000 243 33735.59 143.46 17090.49 88888.00 2017-08-31 11:47:44.000 243 33735.56 143.40 17090.50 88888.00 2017-08-31 11:47:45.000 243 33735.52 143.39 17090.47 37816.82 2017-08-31 11:47:46.000 243 33735.49 143.39 17090.47 88888.00 2017-08-31 11:47:47.000 243 33735.45 143.42 17090.50 88888.00 2017-08-31 11:47:48.000 243 33735.43 143.41 17090.53 88888.00 2017-08-31 11:47:49.000 243 33735.38 143.43 17090.53 88888.00 2017-08-31 11:47:50.000 243 33735.36 143.46 17090.51 37816.79 2017-08-31 11:47:51.000 243 33735.32 143.44 17090.52 88888.00 2017-08-31 11:47:52.000 243 33735.29 143.42 17090.53 88888.00 2017-08-31 11:47:53.000 243 33735.30 143.43 17090.55 88888.00 2017-08-31 11:47:54.000 243 33735.25 143.47 17090.56 88888.00 2017-08-31 11:47:55.000 243 33735.21 143.52 17090.55 37816.71 2017-08-31 11:47:56.000 243 33735.16 143.54 17090.56 88888.00 2017-08-31 11:47:57.000 243 33735.15 143.51 17090.57 88888.00 2017-08-31 11:47:58.000 243 33735.12 143.53 17090.57 88888.00 2017-08-31 11:47:59.000 243 33735.12 143.55 17090.55 88888.00 2017-08-31 11:48:00.000 243 33735.16 143.57 17090.59 37816.57 2017-08-31 11:48:01.000 243 33735.14 143.57 17090.58 88888.00 2017-08-31 11:48:02.000 243 33735.07 143.58 17090.55 88888.00 2017-08-31 11:48:03.000 243 33735.06 143.60 17090.61 88888.00 2017-08-31 11:48:04.000 243 33735.06 143.58 17090.64 88888.00 2017-08-31 11:48:05.000 243 33735.05 143.59 17090.63 37816.36 2017-08-31 11:48:06.000 243 33735.07 143.57 17090.64 88888.00 2017-08-31 11:48:07.000 243 33735.07 143.54 17090.64 88888.00 2017-08-31 11:48:08.000 243 33735.10 143.52 17090.67 88888.00 2017-08-31 11:48:09.000 243 33735.09 143.45 17090.61 88888.00 2017-08-31 11:48:10.000 243 33735.09 143.41 17090.60 37816.42 2017-08-31 11:48:11.000 243 33735.06 143.39 17090.64 88888.00 2017-08-31 11:48:12.000 243 33735.08 143.38 17090.65 88888.00 2017-08-31 11:48:13.000 243 33735.06 143.35 17090.66 88888.00 2017-08-31 11:48:14.000 243 33735.01 143.26 17090.64 88888.00 2017-08-31 11:48:15.000 243 33734.97 143.27 17090.63 37816.40 2017-08-31 11:48:16.000 243 33734.93 143.23 17090.63 88888.00 2017-08-31 11:48:17.000 243 33734.92 143.20 17090.67 88888.00 2017-08-31 11:48:18.000 243 33734.89 143.22 17090.68 88888.00 2017-08-31 11:48:19.000 243 33734.84 143.23 17090.68 88888.00 2017-08-31 11:48:20.000 243 33734.85 143.20 17090.66 37816.42 2017-08-31 11:48:21.000 243 33734.78 143.21 17090.64 88888.00 2017-08-31 11:48:22.000 243 33734.72 143.23 17090.62 88888.00 2017-08-31 11:48:23.000 243 33734.70 143.26 17090.63 88888.00 2017-08-31 11:48:24.000 243 33734.69 143.26 17090.68 88888.00 2017-08-31 11:48:25.000 243 33734.67 143.27 17090.66 37816.22 2017-08-31 11:48:26.000 243 33734.62 143.25 17090.65 88888.00 2017-08-31 11:48:27.000 243 33734.58 143.25 17090.67 88888.00 2017-08-31 11:48:28.000 243 33734.58 143.28 17090.67 88888.00 2017-08-31 11:48:29.000 243 33734.57 143.27 17090.69 88888.00 2017-08-31 11:48:30.000 243 33734.57 143.30 17090.70 37816.11 2017-08-31 11:48:31.000 243 33734.55 143.30 17090.68 88888.00 2017-08-31 11:48:32.000 243 33734.50 143.33 17090.71 88888.00 2017-08-31 11:48:33.000 243 33734.49 143.38 17090.77 88888.00 2017-08-31 11:48:34.000 243 33734.46 143.37 17090.80 88888.00 2017-08-31 11:48:35.000 243 33734.46 143.37 17090.79 37816.08 2017-08-31 11:48:36.000 243 33734.48 143.34 17090.75 88888.00 2017-08-31 11:48:37.000 243 33734.46 143.31 17090.76 88888.00 2017-08-31 11:48:38.000 243 33734.46 143.34 17090.77 88888.00 2017-08-31 11:48:39.000 243 33734.50 143.34 17090.80 88888.00 2017-08-31 11:48:40.000 243 33734.50 143.31 17090.82 37816.07 2017-08-31 11:48:41.000 243 33734.52 143.29 17090.81 88888.00 2017-08-31 11:48:42.000 243 33734.53 143.26 17090.83 88888.00 2017-08-31 11:48:43.000 243 33734.50 143.25 17090.83 88888.00 2017-08-31 11:48:44.000 243 33734.47 143.22 17090.82 88888.00 2017-08-31 11:48:45.000 243 33734.47 143.25 17090.81 37816.07 2017-08-31 11:48:46.000 243 33734.45 143.32 17090.82 88888.00 2017-08-31 11:48:47.000 243 33734.42 143.36 17090.82 88888.00 2017-08-31 11:48:48.000 243 33734.36 143.45 17090.81 88888.00 2017-08-31 11:48:49.000 243 33734.38 143.44 17090.86 88888.00 2017-08-31 11:48:50.000 243 33734.39 143.38 17090.90 37816.03 2017-08-31 11:48:51.000 243 33734.37 143.38 17090.89 88888.00 2017-08-31 11:48:52.000 243 33734.37 143.42 17090.89 88888.00 2017-08-31 11:48:53.000 243 33734.36 143.43 17090.89 88888.00 2017-08-31 11:48:54.000 243 33734.43 143.44 17090.92 88888.00 2017-08-31 11:48:55.000 243 33734.48 143.45 17090.97 37815.99 2017-08-31 11:48:56.000 243 33734.47 143.44 17090.96 88888.00 2017-08-31 11:48:57.000 243 33734.46 143.46 17090.89 88888.00 2017-08-31 11:48:58.000 243 33734.50 143.47 17090.89 88888.00 2017-08-31 11:48:59.000 243 33734.54 143.47 17090.88 88888.00 2017-08-31 11:49:00.000 243 33734.58 143.47 17090.88 37816.18 2017-08-31 11:49:01.000 243 33734.60 143.47 17090.90 88888.00 2017-08-31 11:49:02.000 243 33734.64 143.52 17090.84 88888.00 2017-08-31 11:49:03.000 243 33734.65 143.51 17090.88 88888.00 2017-08-31 11:49:04.000 243 33734.68 143.50 17090.90 88888.00 2017-08-31 11:49:05.000 243 33734.69 143.50 17090.91 37816.22 2017-08-31 11:49:06.000 243 33734.75 143.53 17090.88 88888.00 2017-08-31 11:49:07.000 243 33734.76 143.54 17090.88 88888.00 2017-08-31 11:49:08.000 243 33734.77 143.48 17090.90 88888.00 2017-08-31 11:49:09.000 243 33734.76 143.39 17090.92 88888.00 2017-08-31 11:49:10.000 243 33734.80 143.41 17090.86 37816.39 2017-08-31 11:49:11.000 243 33734.80 143.40 17090.86 88888.00 2017-08-31 11:49:12.000 243 33734.86 143.38 17090.88 88888.00 2017-08-31 11:49:13.000 243 33734.91 143.37 17090.89 88888.00 2017-08-31 11:49:14.000 243 33734.94 143.35 17090.86 88888.00 2017-08-31 11:49:15.000 243 33734.97 143.29 17090.90 37816.33 2017-08-31 11:49:16.000 243 33734.98 143.26 17090.89 88888.00 2017-08-31 11:49:17.000 243 33734.96 143.20 17090.85 88888.00 2017-08-31 11:49:18.000 243 33734.97 143.16 17090.86 88888.00 2017-08-31 11:49:19.000 243 33734.99 143.18 17090.87 88888.00 2017-08-31 11:49:20.000 243 33735.05 143.08 17090.83 37816.64 2017-08-31 11:49:21.000 243 33735.10 142.99 17090.83 88888.00 2017-08-31 11:49:22.000 243 33735.08 142.93 17090.86 88888.00 2017-08-31 11:49:23.000 243 33735.06 142.86 17090.90 88888.00 2017-08-31 11:49:24.000 243 33735.06 142.81 17090.92 88888.00 2017-08-31 11:49:25.000 243 33735.06 142.80 17090.94 37816.51 2017-08-31 11:49:26.000 243 33735.08 142.82 17090.93 88888.00 2017-08-31 11:49:27.000 243 33735.07 142.78 17090.93 88888.00 2017-08-31 11:49:28.000 243 33735.08 142.77 17090.90 88888.00 2017-08-31 11:49:29.000 243 33735.10 142.71 17090.90 88888.00 2017-08-31 11:49:30.000 243 33735.09 142.66 17090.89 37816.60 2017-08-31 11:49:31.000 243 33735.14 142.67 17090.89 88888.00 2017-08-31 11:49:32.000 243 33735.14 142.64 17090.91 88888.00 2017-08-31 11:49:33.000 243 33735.10 142.57 17090.88 88888.00 2017-08-31 11:49:34.000 243 33735.12 142.57 17090.90 88888.00 2017-08-31 11:49:35.000 243 33735.14 142.58 17090.89 37816.74 2017-08-31 11:49:36.000 243 33735.21 142.55 17090.89 88888.00 2017-08-31 11:49:37.000 243 33735.23 142.51 17090.92 88888.00 2017-08-31 11:49:38.000 243 33735.26 142.47 17090.92 88888.00 2017-08-31 11:49:39.000 243 33735.28 142.41 17090.93 88888.00 2017-08-31 11:49:40.000 243 33735.28 142.35 17090.93 37816.64 2017-08-31 11:49:41.000 243 33735.30 142.35 17090.92 88888.00 2017-08-31 11:49:42.000 243 33735.29 142.36 17090.93 88888.00 2017-08-31 11:49:43.000 243 33735.29 142.35 17090.98 88888.00 2017-08-31 11:49:44.000 243 33735.33 142.36 17090.98 88888.00 2017-08-31 11:49:45.000 243 33735.37 142.37 17090.96 37816.92 2017-08-31 11:49:46.000 243 33735.40 142.41 17090.98 88888.00 2017-08-31 11:49:47.000 243 33735.43 142.45 17090.96 88888.00 2017-08-31 11:49:48.000 243 33735.44 142.40 17090.95 88888.00 2017-08-31 11:49:49.000 243 33735.45 142.39 17090.98 88888.00 2017-08-31 11:49:50.000 243 33735.47 142.36 17090.98 37816.86 2017-08-31 11:49:51.000 243 33735.47 142.33 17090.95 88888.00 2017-08-31 11:49:52.000 243 33735.49 142.36 17090.98 88888.00 2017-08-31 11:49:53.000 243 33735.48 142.29 17090.98 88888.00 2017-08-31 11:49:54.000 243 33735.48 142.30 17090.98 88888.00 2017-08-31 11:49:55.000 243 33735.49 142.28 17090.98 37816.99 2017-08-31 11:49:56.000 243 33735.50 142.24 17091.00 88888.00 2017-08-31 11:49:57.000 243 33735.48 142.24 17090.95 88888.00 2017-08-31 11:49:58.000 243 33735.47 142.21 17091.01 88888.00 2017-08-31 11:49:59.000 243 33735.47 142.20 17090.98 88888.00 2017-08-31 11:50:00.000 243 33735.45 142.21 17090.99 37817.14 2017-08-31 11:50:01.000 243 33735.43 142.24 17091.02 88888.00 2017-08-31 11:50:02.000 243 33735.40 142.27 17091.01 88888.00 2017-08-31 11:50:03.000 243 33735.33 142.26 17091.01 88888.00 2017-08-31 11:50:04.000 243 33735.31 142.30 17091.04 88888.00 2017-08-31 11:50:05.000 243 33735.26 142.32 17091.02 37816.79 2017-08-31 11:50:06.000 243 33735.23 142.34 17091.06 88888.00 2017-08-31 11:50:07.000 243 33735.22 142.38 17091.09 88888.00 2017-08-31 11:50:08.000 243 33735.22 142.40 17091.12 88888.00 2017-08-31 11:50:09.000 243 33735.16 142.41 17091.16 88888.00 2017-08-31 11:50:10.000 243 33735.13 142.42 17091.13 37816.82 2017-08-31 11:50:11.000 243 33735.09 142.48 17091.11 88888.00 2017-08-31 11:50:12.000 243 33735.04 142.54 17091.11 88888.00 2017-08-31 11:50:13.000 243 33734.99 142.57 17091.15 88888.00 2017-08-31 11:50:14.000 243 33735.00 142.59 17091.13 88888.00 2017-08-31 11:50:15.000 243 33734.99 142.63 17091.12 37816.71 2017-08-31 11:50:16.000 243 33734.99 142.67 17091.12 88888.00 2017-08-31 11:50:17.000 243 33735.00 142.69 17091.15 88888.00 2017-08-31 11:50:18.000 243 33735.00 142.72 17091.15 88888.00 2017-08-31 11:50:19.000 243 33735.00 142.75 17091.13 88888.00 2017-08-31 11:50:20.000 243 33734.97 142.78 17091.15 37816.64 2017-08-31 11:50:21.000 243 33734.95 142.79 17091.12 88888.00 2017-08-31 11:50:22.000 243 33734.91 142.79 17091.14 88888.00 2017-08-31 11:50:23.000 243 33734.94 142.79 17091.12 88888.00 2017-08-31 11:50:24.000 243 33734.97 142.82 17091.10 88888.00 2017-08-31 11:50:25.000 243 33734.99 142.82 17091.09 37816.46 2017-08-31 11:50:26.000 243 33735.04 142.82 17091.09 88888.00 2017-08-31 11:50:27.000 243 33735.07 142.84 17091.09 88888.00 2017-08-31 11:50:28.000 243 33735.15 142.82 17091.09 88888.00 2017-08-31 11:50:29.000 243 33735.23 142.79 17091.05 88888.00 2017-08-31 11:50:30.000 243 33735.32 142.75 17091.09 37816.61 2017-08-31 11:50:31.000 243 33735.41 142.69 17091.06 88888.00 2017-08-31 11:50:32.000 243 33735.43 142.65 17091.07 88888.00 2017-08-31 11:50:33.000 243 33735.41 142.63 17091.06 88888.00 2017-08-31 11:50:34.000 243 33735.39 142.62 17091.05 88888.00 2017-08-31 11:50:35.000 243 33735.38 142.63 17091.04 37816.89 2017-08-31 11:50:36.000 243 33735.41 142.62 17091.04 88888.00 2017-08-31 11:50:37.000 243 33735.45 142.61 17091.04 88888.00 2017-08-31 11:50:38.000 243 33735.53 142.63 17091.04 88888.00 2017-08-31 11:50:39.000 243 33735.63 142.57 17091.08 88888.00 2017-08-31 11:50:40.000 243 33735.73 142.58 17091.05 37817.06 2017-08-31 11:50:41.000 243 33735.79 142.57 17091.03 88888.00 2017-08-31 11:50:42.000 243 33735.83 142.57 17091.06 88888.00 2017-08-31 11:50:43.000 243 33735.88 142.52 17091.06 88888.00 2017-08-31 11:50:44.000 243 33735.90 142.50 17091.07 88888.00 2017-08-31 11:50:45.000 243 33735.97 142.49 17091.04 37817.28 2017-08-31 11:50:46.000 243 33736.02 142.42 17091.01 88888.00 2017-08-31 11:50:47.000 243 33736.05 142.36 17091.00 88888.00 2017-08-31 11:50:48.000 243 33736.10 142.30 17090.98 88888.00 2017-08-31 11:50:49.000 243 33736.14 142.25 17090.97 88888.00 2017-08-31 11:50:50.000 243 33736.17 142.22 17090.98 37817.53 2017-08-31 11:50:51.000 243 33736.19 142.23 17090.99 88888.00 2017-08-31 11:50:52.000 243 33736.21 142.22 17091.04 88888.00 2017-08-31 11:50:53.000 243 33736.26 142.19 17091.05 88888.00 2017-08-31 11:50:54.000 243 33736.29 142.16 17091.06 88888.00 2017-08-31 11:50:55.000 243 33736.35 142.16 17091.02 37817.62 2017-08-31 11:50:56.000 243 33736.39 142.07 17090.92 88888.00 2017-08-31 11:50:57.000 243 33736.43 142.05 17090.98 88888.00 2017-08-31 11:50:58.000 243 33736.45 142.00 17090.95 88888.00 2017-08-31 11:50:59.000 243 33736.45 142.01 17090.95 88888.00 2017-08-31 11:51:00.000 243 33736.46 142.02 17090.98 37817.89 2017-08-31 11:51:01.000 243 33736.43 142.02 17091.04 88888.00 2017-08-31 11:51:02.000 243 33736.42 142.06 17091.03 88888.00 2017-08-31 11:51:03.000 243 33736.43 142.04 17090.98 88888.00 2017-08-31 11:51:04.000 243 33736.45 142.04 17091.00 88888.00 2017-08-31 11:51:05.000 243 33736.50 142.04 17090.96 37817.82 2017-08-31 11:51:06.000 243 33736.56 142.05 17090.96 88888.00 2017-08-31 11:51:07.000 243 33736.60 142.05 17090.94 88888.00 2017-08-31 11:51:08.000 243 33736.63 142.07 17090.98 88888.00 2017-08-31 11:51:09.000 243 33736.65 142.08 17090.95 88888.00 2017-08-31 11:51:10.000 243 33736.64 142.12 17090.96 37817.97 2017-08-31 11:51:11.000 243 33736.60 142.14 17090.95 88888.00 2017-08-31 11:51:12.000 243 33736.56 142.16 17090.98 88888.00 2017-08-31 11:51:13.000 243 33736.60 142.20 17090.98 88888.00 2017-08-31 11:51:14.000 243 33736.62 142.22 17090.94 88888.00 2017-08-31 11:51:15.000 243 33736.63 142.23 17090.95 37817.99 2017-08-31 11:51:16.000 243 33736.64 142.23 17090.96 88888.00 2017-08-31 11:51:17.000 243 33736.62 142.23 17090.98 88888.00 2017-08-31 11:51:18.000 243 33736.63 142.25 17090.99 88888.00 2017-08-31 11:51:19.000 243 33736.70 142.28 17090.98 88888.00 2017-08-31 11:51:20.000 243 33736.72 142.34 17090.99 37818.07 2017-08-31 11:51:21.000 243 33736.70 142.34 17090.95 88888.00 2017-08-31 11:51:22.000 243 33736.69 142.33 17090.96 88888.00 2017-08-31 11:51:23.000 243 33736.67 142.32 17091.00 88888.00 2017-08-31 11:51:24.000 243 33736.69 142.28 17090.97 88888.00 2017-08-31 11:51:25.000 243 33736.67 142.26 17090.95 37818.10 2017-08-31 11:51:26.000 243 33736.65 142.20 17090.89 88888.00 2017-08-31 11:51:27.000 243 33736.60 142.22 17090.86 88888.00 2017-08-31 11:51:28.000 243 33736.61 142.19 17090.87 88888.00 2017-08-31 11:51:29.000 243 33736.57 142.15 17090.91 88888.00 2017-08-31 11:51:30.000 243 33736.51 142.19 17090.91 37818.03 2017-08-31 11:51:31.000 243 33736.47 142.19 17090.92 88888.00 2017-08-31 11:51:32.000 243 33736.41 142.16 17090.91 88888.00 2017-08-31 11:51:33.000 243 33736.30 142.18 17090.95 88888.00 2017-08-31 11:51:34.000 243 33736.22 142.19 17090.94 88888.00 2017-08-31 11:51:35.000 243 33736.18 142.24 17090.94 37817.79 2017-08-31 11:51:36.000 243 33736.15 142.26 17090.96 88888.00 2017-08-31 11:51:37.000 243 33736.09 142.28 17090.98 88888.00 2017-08-31 11:51:38.000 243 33736.05 142.30 17090.99 88888.00 2017-08-31 11:51:39.000 243 33736.02 142.30 17090.99 88888.00 2017-08-31 11:51:40.000 243 33736.03 142.34 17090.98 37817.60 2017-08-31 11:51:41.000 243 33736.02 142.37 17090.98 88888.00 2017-08-31 11:51:42.000 243 33736.04 142.39 17090.99 88888.00 2017-08-31 11:51:43.000 243 33736.01 142.43 17091.00 88888.00 2017-08-31 11:51:44.000 243 33735.95 142.44 17090.94 88888.00 2017-08-31 11:51:45.000 243 33735.90 142.50 17090.95 37817.38 2017-08-31 11:51:46.000 243 33735.85 142.53 17090.96 88888.00 2017-08-31 11:51:47.000 243 33735.77 142.59 17090.93 88888.00 2017-08-31 11:51:48.000 243 33735.68 142.64 17090.94 88888.00 2017-08-31 11:51:49.000 243 33735.62 142.67 17090.97 88888.00 2017-08-31 11:51:50.000 243 33735.61 142.73 17090.94 37817.26 2017-08-31 11:51:51.000 243 33735.57 142.78 17090.95 88888.00 2017-08-31 11:51:52.000 243 33735.54 142.88 17090.95 88888.00 2017-08-31 11:51:53.000 243 33735.54 142.94 17090.98 88888.00 2017-08-31 11:51:54.000 243 33735.55 143.00 17090.99 88888.00 2017-08-31 11:51:55.000 243 33735.56 143.07 17091.02 37817.00 2017-08-31 11:51:56.000 243 33735.53 143.09 17090.99 88888.00 2017-08-31 11:51:57.000 243 33735.48 143.12 17090.99 88888.00 2017-08-31 11:51:58.000 243 33735.51 143.13 17091.00 88888.00 2017-08-31 11:51:59.000 243 33735.49 143.15 17090.97 88888.00 2017-08-31 11:52:00.000 243 33735.56 143.16 17091.00 37817.08 2017-08-31 11:52:01.000 243 33735.57 143.21 17091.02 88888.00 2017-08-31 11:52:02.000 243 33735.53 143.27 17091.01 88888.00 2017-08-31 11:52:03.000 243 33735.54 143.26 17091.00 88888.00 2017-08-31 11:52:04.000 243 33735.56 143.26 17091.02 88888.00 2017-08-31 11:52:05.000 243 33735.63 143.29 17091.00 37817.12 2017-08-31 11:52:06.000 243 33735.63 143.27 17091.00 88888.00 2017-08-31 11:52:07.000 243 33735.63 143.24 17091.00 88888.00 2017-08-31 11:52:08.000 243 33735.67 143.21 17091.02 88888.00 2017-08-31 11:52:09.000 243 33735.67 143.19 17091.02 88888.00 2017-08-31 11:52:10.000 243 33735.69 143.18 17091.00 37817.14 2017-08-31 11:52:11.000 243 33735.69 143.09 17090.95 88888.00 2017-08-31 11:52:12.000 243 33735.73 143.07 17090.95 88888.00 2017-08-31 11:52:13.000 243 33735.76 143.06 17090.96 88888.00 2017-08-31 11:52:14.000 243 33735.78 143.05 17090.92 88888.00 2017-08-31 11:52:15.000 243 33735.83 143.04 17090.89 37817.24 2017-08-31 11:52:16.000 243 33735.86 143.01 17090.92 88888.00 2017-08-31 11:52:17.000 243 33735.85 142.99 17090.89 88888.00 2017-08-31 11:52:18.000 243 33735.87 142.97 17090.89 88888.00 2017-08-31 11:52:19.000 243 33735.83 142.94 17090.90 88888.00 2017-08-31 11:52:20.000 243 33735.84 142.89 17090.93 37817.42 2017-08-31 11:52:21.000 243 33735.84 142.87 17090.94 88888.00 2017-08-31 11:52:22.000 243 33735.85 142.87 17090.91 88888.00 2017-08-31 11:52:23.000 243 33735.83 142.90 17090.92 88888.00 2017-08-31 11:52:24.000 243 33735.80 142.92 17090.93 88888.00 2017-08-31 11:52:25.000 243 33735.76 142.89 17090.92 37817.24 2017-08-31 11:52:26.000 243 33735.74 142.87 17090.93 88888.00 2017-08-31 11:52:27.000 243 33735.68 142.84 17090.92 88888.00 2017-08-31 11:52:28.000 243 33735.71 142.84 17090.91 88888.00 2017-08-31 11:52:29.000 243 33735.71 142.84 17090.92 88888.00 2017-08-31 11:52:30.000 243 33735.68 142.81 17090.89 37817.10 2017-08-31 11:52:31.000 243 33735.63 142.77 17090.89 88888.00 2017-08-31 11:52:32.000 243 33735.62 142.73 17090.93 88888.00 2017-08-31 11:52:33.000 243 33735.59 142.68 17090.95 88888.00 2017-08-31 11:52:34.000 243 33735.57 142.70 17090.96 88888.00 2017-08-31 11:52:35.000 243 33735.55 142.75 17090.94 37816.94 2017-08-31 11:52:36.000 243 33735.57 142.81 17090.97 88888.00 2017-08-31 11:52:37.000 243 33735.53 142.78 17090.94 88888.00 2017-08-31 11:52:38.000 243 33735.54 142.81 17090.97 88888.00 2017-08-31 11:52:39.000 243 33735.51 142.86 17090.96 88888.00 2017-08-31 11:52:40.000 243 33735.51 142.88 17090.97 37816.85 2017-08-31 11:52:41.000 243 33735.52 142.88 17090.97 88888.00 2017-08-31 11:52:42.000 243 33735.54 142.90 17090.96 88888.00 2017-08-31 11:52:43.000 243 33735.54 142.95 17090.97 88888.00 2017-08-31 11:52:44.000 243 33735.52 142.97 17090.97 88888.00 2017-08-31 11:52:45.000 243 33735.54 142.97 17090.94 37816.85 2017-08-31 11:52:46.000 243 33735.50 142.98 17090.98 88888.00 2017-08-31 11:52:47.000 243 33735.45 142.99 17090.95 88888.00 2017-08-31 11:52:48.000 243 33735.43 142.98 17090.92 88888.00 2017-08-31 11:52:49.000 243 33735.42 142.95 17090.93 88888.00 2017-08-31 11:52:50.000 243 33735.41 143.01 17090.95 37816.96 2017-08-31 11:52:51.000 243 33735.40 143.05 17091.00 88888.00 2017-08-31 11:52:52.000 243 33735.37 143.05 17090.97 88888.00 2017-08-31 11:52:53.000 243 33735.41 143.06 17090.94 88888.00 2017-08-31 11:52:54.000 243 33735.45 143.09 17090.98 88888.00 2017-08-31 11:52:55.000 243 33735.46 143.11 17090.99 37816.79 2017-08-31 11:52:56.000 243 33735.47 143.09 17091.00 88888.00 2017-08-31 11:52:57.000 243 33735.48 143.06 17090.98 88888.00 2017-08-31 11:52:58.000 243 33735.47 143.06 17090.94 88888.00 2017-08-31 11:52:59.000 243 33735.45 143.10 17090.92 88888.00 2017-08-31 11:53:00.000 243 33735.51 143.11 17090.89 37816.85 2017-08-31 11:53:01.000 243 33735.50 143.14 17090.91 88888.00 2017-08-31 11:53:02.000 243 33735.53 143.12 17090.90 88888.00 2017-08-31 11:53:03.000 243 33735.54 143.14 17090.91 88888.00 2017-08-31 11:53:04.000 243 33735.50 143.13 17090.91 88888.00 2017-08-31 11:53:05.000 243 33735.50 143.16 17090.90 37816.93 2017-08-31 11:53:06.000 243 33735.53 143.14 17090.91 88888.00 2017-08-31 11:53:07.000 243 33735.57 143.15 17090.93 88888.00 2017-08-31 11:53:08.000 243 33735.59 143.07 17090.94 88888.00 2017-08-31 11:53:09.000 243 33735.58 143.04 17090.93 88888.00 2017-08-31 11:53:10.000 243 33735.61 143.04 17090.93 37817.03 2017-08-31 11:53:11.000 243 33735.63 143.03 17090.93 88888.00 2017-08-31 11:53:12.000 243 33735.67 143.01 17090.89 88888.00 2017-08-31 11:53:13.000 243 33735.65 143.01 17090.90 88888.00 2017-08-31 11:53:14.000 243 33735.64 142.96 17090.89 88888.00 2017-08-31 11:53:15.000 243 33735.63 142.94 17090.87 37817.14 2017-08-31 11:53:16.000 243 33735.61 142.95 17090.87 88888.00 2017-08-31 11:53:17.000 243 33735.64 142.95 17090.86 88888.00 2017-08-31 11:53:18.000 243 33735.68 142.95 17090.89 88888.00 2017-08-31 11:53:19.000 243 33735.67 142.95 17090.93 88888.00 2017-08-31 11:53:20.000 243 33735.64 142.94 17090.93 37817.06 2017-08-31 11:53:21.000 243 33735.65 142.99 17090.93 88888.00 2017-08-31 11:53:22.000 243 33735.65 143.02 17090.91 88888.00 2017-08-31 11:53:23.000 243 33735.67 142.96 17090.92 88888.00 2017-08-31 11:53:24.000 243 33735.66 142.95 17090.93 88888.00 2017-08-31 11:53:25.000 243 33735.63 142.94 17090.93 37817.04 2017-08-31 11:53:26.000 243 33735.61 142.95 17090.93 88888.00 2017-08-31 11:53:27.000 243 33735.62 142.91 17090.92 88888.00 2017-08-31 11:53:28.000 243 33735.63 142.86 17090.90 88888.00 2017-08-31 11:53:29.000 243 33735.66 142.82 17090.89 88888.00 2017-08-31 11:53:30.000 243 33735.64 142.80 17090.90 37816.94 2017-08-31 11:53:31.000 243 33735.62 142.77 17090.91 88888.00 2017-08-31 11:53:32.000 243 33735.62 142.77 17090.92 88888.00 2017-08-31 11:53:33.000 243 33735.58 142.77 17090.92 88888.00 2017-08-31 11:53:34.000 243 33735.59 142.79 17090.91 88888.00 2017-08-31 11:53:35.000 243 33735.59 142.84 17090.90 37816.97 2017-08-31 11:53:36.000 243 33735.57 142.83 17090.90 88888.00 2017-08-31 11:53:37.000 243 33735.54 142.83 17090.92 88888.00 2017-08-31 11:53:38.000 243 33735.54 142.91 17090.92 88888.00 2017-08-31 11:53:39.000 243 33735.60 142.92 17090.91 88888.00 2017-08-31 11:53:40.000 243 33735.67 142.91 17090.88 37817.03 2017-08-31 11:53:41.000 243 33735.70 142.87 17090.92 88888.00 2017-08-31 11:53:42.000 243 33735.71 142.86 17090.88 88888.00 2017-08-31 11:53:43.000 243 33735.72 142.84 17090.86 88888.00 2017-08-31 11:53:44.000 243 33735.73 142.81 17090.84 88888.00 2017-08-31 11:53:45.000 243 33735.71 142.86 17090.84 37817.07 2017-08-31 11:53:46.000 243 33735.68 142.83 17090.88 88888.00 2017-08-31 11:53:47.000 243 33735.73 142.81 17090.86 88888.00 2017-08-31 11:53:48.000 243 33735.72 142.76 17090.85 88888.00 2017-08-31 11:53:49.000 243 33735.73 142.78 17090.88 88888.00 2017-08-31 11:53:50.000 243 33735.79 142.81 17090.89 37817.12 2017-08-31 11:53:51.000 243 33735.82 142.85 17090.88 88888.00 2017-08-31 11:53:52.000 243 33735.83 142.87 17090.81 88888.00 2017-08-31 11:53:53.000 243 33735.83 142.82 17090.84 88888.00 2017-08-31 11:53:54.000 243 33735.89 142.77 17090.86 88888.00 2017-08-31 11:53:55.000 243 33735.95 142.74 17090.83 37817.33 2017-08-31 11:53:56.000 243 33736.00 142.72 17090.85 88888.00 2017-08-31 11:53:57.000 243 33736.01 142.74 17090.86 88888.00 2017-08-31 11:53:58.000 243 33736.04 142.68 17090.89 88888.00 2017-08-31 11:53:59.000 243 33736.14 142.64 17090.90 88888.00 2017-08-31 11:54:00.000 243 33736.18 142.62 17090.87 37817.40 2017-08-31 11:54:01.000 243 33736.20 142.53 17090.85 88888.00 2017-08-31 11:54:02.000 243 33736.23 142.50 17090.87 88888.00 2017-08-31 11:54:03.000 243 33736.25 142.47 17090.86 88888.00 2017-08-31 11:54:04.000 243 33736.28 142.44 17090.83 88888.00 2017-08-31 11:54:05.000 243 33736.30 142.40 17090.83 37817.64 2017-08-31 11:54:06.000 243 33736.29 142.38 17090.88 88888.00 2017-08-31 11:54:07.000 243 33736.29 142.36 17090.91 88888.00 2017-08-31 11:54:08.000 243 33736.28 142.33 17090.85 88888.00 2017-08-31 11:54:09.000 243 33736.26 142.28 17090.86 88888.00 2017-08-31 11:54:10.000 243 33736.31 142.30 17090.92 37817.71 2017-08-31 11:54:11.000 243 33736.30 142.33 17090.91 88888.00 2017-08-31 11:54:12.000 243 33736.30 142.32 17090.89 88888.00 2017-08-31 11:54:13.000 243 33736.30 142.34 17090.86 88888.00 2017-08-31 11:54:14.000 243 33736.32 142.36 17090.82 88888.00 2017-08-31 11:54:15.000 243 33736.34 142.40 17090.87 37817.82 2017-08-31 11:54:16.000 243 33736.33 142.44 17090.89 88888.00 2017-08-31 11:54:17.000 243 33736.31 142.42 17090.90 88888.00 2017-08-31 11:54:18.000 243 33736.33 142.44 17090.92 88888.00 2017-08-31 11:54:19.000 243 33736.35 142.51 17090.93 88888.00 2017-08-31 11:54:20.000 243 33736.34 142.51 17090.89 37817.67 2017-08-31 11:54:21.000 243 33736.32 142.56 17090.89 88888.00 2017-08-31 11:54:22.000 243 33736.32 142.58 17090.89 88888.00 2017-08-31 11:54:23.000 243 33736.35 142.59 17090.88 88888.00 2017-08-31 11:54:24.000 243 33736.32 142.57 17090.87 88888.00 2017-08-31 11:54:25.000 243 33736.33 142.58 17090.85 37817.60 2017-08-31 11:54:26.000 243 33736.36 142.58 17090.90 88888.00 2017-08-31 11:54:27.000 243 33736.39 142.56 17090.91 88888.00 2017-08-31 11:54:28.000 243 33736.41 142.56 17090.90 88888.00 2017-08-31 11:54:29.000 243 33736.41 142.56 17090.86 88888.00 2017-08-31 11:54:30.000 243 33736.48 142.55 17090.86 37817.76 2017-08-31 11:54:31.000 243 33736.48 142.51 17090.85 88888.00 2017-08-31 11:54:32.000 243 33736.56 142.46 17090.85 88888.00 2017-08-31 11:54:33.000 243 33736.65 142.45 17090.83 88888.00 2017-08-31 11:54:34.000 243 33736.71 142.45 17090.85 88888.00 2017-08-31 11:54:35.000 243 33736.76 142.45 17090.86 37817.89 2017-08-31 11:54:36.000 243 33736.84 142.47 17090.91 88888.00 2017-08-31 11:54:37.000 243 33736.86 142.44 17090.89 88888.00 2017-08-31 11:54:38.000 243 33736.94 142.41 17090.94 88888.00 2017-08-31 11:54:39.000 243 33737.00 142.36 17090.91 88888.00 2017-08-31 11:54:40.000 243 33737.07 142.30 17090.87 37818.12 2017-08-31 11:54:41.000 243 33737.11 142.24 17090.83 88888.00 2017-08-31 11:54:42.000 243 33737.14 142.22 17090.80 88888.00 2017-08-31 11:54:43.000 243 33737.20 142.19 17090.75 88888.00 2017-08-31 11:54:44.000 243 33737.25 142.16 17090.76 88888.00 2017-08-31 11:54:45.000 243 33737.25 142.16 17090.82 37818.43 2017-08-31 11:54:46.000 243 33737.22 142.15 17090.81 88888.00 2017-08-31 11:54:47.000 243 33737.20 142.13 17090.81 88888.00 2017-08-31 11:54:48.000 243 33737.19 142.14 17090.83 88888.00 2017-08-31 11:54:49.000 243 33737.15 142.10 17090.82 88888.00 2017-08-31 11:54:50.000 243 33737.11 142.09 17090.82 37818.49 2017-08-31 11:54:51.000 243 33737.07 142.05 17090.84 88888.00 2017-08-31 11:54:52.000 243 33737.05 142.07 17090.83 88888.00 2017-08-31 11:54:53.000 243 33737.04 142.02 17090.84 88888.00 2017-08-31 11:54:54.000 243 33737.02 141.98 17090.84 88888.00 2017-08-31 11:54:55.000 243 33736.98 141.92 17090.79 37818.33 2017-08-31 11:54:56.000 243 33736.97 141.91 17090.78 88888.00 2017-08-31 11:54:57.000 243 33736.94 141.92 17090.81 88888.00 2017-08-31 11:54:58.000 243 33736.90 141.94 17090.78 88888.00 2017-08-31 11:54:59.000 243 33736.82 141.93 17090.78 88888.00 2017-08-31 11:55:00.000 243 33736.77 141.90 17090.81 37818.25 2017-08-31 11:55:01.000 243 33736.78 141.88 17090.79 88888.00 2017-08-31 11:55:02.000 243 33736.77 141.89 17090.78 88888.00 2017-08-31 11:55:03.000 243 33736.76 141.84 17090.75 88888.00 2017-08-31 11:55:04.000 243 33736.76 141.82 17090.77 88888.00 2017-08-31 11:55:05.000 243 33736.73 141.84 17090.77 37818.17 2017-08-31 11:55:06.000 243 33736.73 141.79 17090.75 88888.00 2017-08-31 11:55:07.000 243 33736.69 141.74 17090.74 88888.00 2017-08-31 11:55:08.000 243 33736.67 141.71 17090.73 88888.00 2017-08-31 11:55:09.000 243 33736.69 141.69 17090.70 88888.00 2017-08-31 11:55:10.000 243 33736.66 141.72 17090.72 37818.01 2017-08-31 11:55:11.000 243 33736.65 141.69 17090.76 88888.00 2017-08-31 11:55:12.000 243 33736.72 141.63 17090.76 88888.00 2017-08-31 11:55:13.000 243 33736.82 141.64 17090.75 88888.00 2017-08-31 11:55:14.000 243 33736.84 141.68 17090.81 88888.00 2017-08-31 11:55:15.000 243 33736.86 141.64 17090.83 37818.07 2017-08-31 11:55:16.000 243 33736.93 141.55 17090.82 88888.00 2017-08-31 11:55:17.000 243 33736.99 141.47 17090.76 88888.00 2017-08-31 11:55:18.000 243 33737.06 141.42 17090.74 88888.00 2017-08-31 11:55:19.000 243 33737.09 141.38 17090.76 88888.00 2017-08-31 11:55:20.000 243 33737.13 141.36 17090.77 37818.29 2017-08-31 11:55:21.000 243 33737.11 141.34 17090.75 88888.00 2017-08-31 11:55:22.000 243 33737.11 141.30 17090.73 88888.00 2017-08-31 11:55:23.000 243 33737.09 141.25 17090.70 88888.00 2017-08-31 11:55:24.000 243 33737.11 141.21 17090.72 88888.00 2017-08-31 11:55:25.000 243 33737.11 141.14 17090.78 37818.40 2017-08-31 11:55:26.000 243 33737.11 141.12 17090.78 88888.00 2017-08-31 11:55:27.000 243 33737.15 141.10 17090.75 88888.00 2017-08-31 11:55:28.000 243 33737.11 141.08 17090.74 88888.00 2017-08-31 11:55:29.000 243 33737.09 141.12 17090.76 88888.00 2017-08-31 11:55:30.000 243 33737.09 141.08 17090.77 37818.29 2017-08-31 11:55:31.000 243 33737.05 141.06 17090.77 88888.00 2017-08-31 11:55:32.000 243 33737.06 141.08 17090.84 88888.00 2017-08-31 11:55:33.000 243 33737.07 141.10 17090.83 88888.00 2017-08-31 11:55:34.000 243 33737.12 141.09 17090.81 88888.00 2017-08-31 11:55:35.000 243 33737.10 141.07 17090.81 37818.43 2017-08-31 11:55:36.000 243 33737.11 141.05 17090.85 88888.00 2017-08-31 11:55:37.000 243 33737.09 141.02 17090.86 88888.00 2017-08-31 11:55:38.000 243 33737.07 141.07 17090.88 88888.00 2017-08-31 11:55:39.000 243 33737.03 141.08 17090.88 88888.00 2017-08-31 11:55:40.000 243 33736.99 141.09 17090.88 37818.36 2017-08-31 11:55:41.000 243 33736.96 141.09 17090.83 88888.00 2017-08-31 11:55:42.000 243 33736.98 141.09 17090.83 88888.00 2017-08-31 11:55:43.000 243 33736.96 141.07 17090.83 88888.00 2017-08-31 11:55:44.000 243 33736.98 141.04 17090.86 88888.00 2017-08-31 11:55:45.000 243 33737.07 141.02 17090.88 37818.21 2017-08-31 11:55:46.000 243 33737.11 141.00 17090.84 88888.00 2017-08-31 11:55:47.000 243 33737.17 140.96 17090.81 88888.00 2017-08-31 11:55:48.000 243 33737.23 140.93 17090.86 88888.00 2017-08-31 11:55:49.000 243 33737.27 140.89 17090.83 88888.00 2017-08-31 11:55:50.000 243 33737.32 140.84 17090.80 37818.64 2017-08-31 11:55:51.000 243 33737.39 140.80 17090.81 88888.00 2017-08-31 11:55:52.000 243 33737.43 140.73 17090.80 88888.00 2017-08-31 11:55:53.000 243 33737.39 140.72 17090.84 88888.00 2017-08-31 11:55:54.000 243 33737.39 140.70 17090.83 88888.00 2017-08-31 11:55:55.000 243 33737.37 140.69 17090.87 37818.75 2017-08-31 11:55:56.000 243 33737.31 140.68 17090.84 88888.00 2017-08-31 11:55:57.000 243 33737.26 140.67 17090.82 88888.00 2017-08-31 11:55:58.000 243 33737.23 140.61 17090.80 88888.00 2017-08-31 11:55:59.000 243 33737.17 140.54 17090.77 88888.00 2017-08-31 11:56:00.000 243 33737.21 140.56 17090.77 37818.46 2017-08-31 11:56:01.000 243 33737.19 140.53 17090.80 88888.00 2017-08-31 11:56:02.000 243 33737.19 140.50 17090.84 88888.00 2017-08-31 11:56:03.000 243 33737.17 140.47 17090.84 88888.00 2017-08-31 11:56:04.000 243 33737.15 140.51 17090.81 88888.00 2017-08-31 11:56:05.000 243 33737.09 140.47 17090.78 37818.46 2017-08-31 11:56:06.000 243 33737.13 140.46 17090.78 88888.00 2017-08-31 11:56:07.000 243 33737.16 140.49 17090.79 88888.00 2017-08-31 11:56:08.000 243 33737.18 140.45 17090.77 88888.00 2017-08-31 11:56:09.000 243 33737.15 140.41 17090.77 88888.00 2017-08-31 11:56:10.000 243 33737.10 140.38 17090.82 37818.38 2017-08-31 11:56:11.000 243 33737.01 140.37 17090.88 88888.00 2017-08-31 11:56:12.000 243 33736.95 140.40 17090.89 88888.00 2017-08-31 11:56:13.000 243 33736.82 140.42 17090.85 88888.00 2017-08-31 11:56:14.000 243 33736.74 140.43 17090.84 88888.00 2017-08-31 11:56:15.000 243 33736.70 140.45 17090.89 37818.29 2017-08-31 11:56:16.000 243 33736.60 140.50 17090.87 88888.00 2017-08-31 11:56:17.000 243 33736.51 140.49 17090.82 88888.00 2017-08-31 11:56:18.000 243 33736.47 140.48 17090.86 88888.00 2017-08-31 11:56:19.000 243 33736.44 140.46 17090.90 88888.00 2017-08-31 11:56:20.000 243 33736.49 140.44 17090.89 37817.97 2017-08-31 11:56:21.000 243 33736.47 140.42 17090.90 88888.00 2017-08-31 11:56:22.000 243 33736.42 140.41 17090.96 88888.00 2017-08-31 11:56:23.000 243 33736.40 140.43 17090.98 88888.00 2017-08-31 11:56:24.000 243 33736.40 140.39 17090.96 88888.00 2017-08-31 11:56:25.000 243 33736.38 140.35 17091.00 37817.92 2017-08-31 11:56:26.000 243 33736.31 140.36 17091.02 88888.00 2017-08-31 11:56:27.000 243 33736.21 140.39 17091.01 88888.00 2017-08-31 11:56:28.000 243 33736.17 140.40 17091.00 88888.00 2017-08-31 11:56:29.000 243 33736.09 140.39 17091.04 88888.00 2017-08-31 11:56:30.000 243 33735.99 140.41 17091.06 37817.67 2017-08-31 11:56:31.000 243 33735.91 140.46 17091.06 88888.00 2017-08-31 11:56:32.000 243 33735.84 140.49 17091.05 88888.00 2017-08-31 11:56:33.000 243 33735.79 140.47 17091.04 88888.00 2017-08-31 11:56:34.000 243 33735.78 140.47 17091.06 88888.00 2017-08-31 11:56:35.000 243 33735.76 140.47 17091.08 37817.26 2017-08-31 11:56:36.000 243 33735.69 140.42 17091.11 88888.00 2017-08-31 11:56:37.000 243 33735.58 140.39 17091.10 88888.00 2017-08-31 11:56:38.000 243 33735.51 140.43 17091.14 88888.00 2017-08-31 11:56:39.000 243 33735.45 140.40 17091.15 88888.00 2017-08-31 11:56:40.000 243 33735.38 140.41 17091.16 37817.15 2017-08-31 11:56:41.000 243 33735.29 140.44 17091.19 88888.00 2017-08-31 11:56:42.000 243 33735.21 140.48 17091.18 88888.00 2017-08-31 11:56:43.000 243 33735.20 140.47 17091.15 88888.00 2017-08-31 11:56:44.000 243 33735.15 140.42 17091.17 88888.00 2017-08-31 11:56:45.000 243 33735.09 140.36 17091.22 37816.85 2017-08-31 11:56:46.000 243 33735.02 140.38 17091.17 88888.00 2017-08-31 11:56:47.000 243 33734.98 140.37 17091.18 88888.00 2017-08-31 11:56:48.000 243 33734.92 140.36 17091.17 88888.00 2017-08-31 11:56:49.000 243 33734.85 140.36 17091.14 88888.00 2017-08-31 11:56:50.000 243 33734.75 140.34 17091.18 37816.53 2017-08-31 11:56:51.000 243 33734.65 140.33 17091.15 88888.00 2017-08-31 11:56:52.000 243 33734.55 140.34 17091.19 88888.00 2017-08-31 11:56:53.000 243 33734.43 140.35 17091.19 88888.00 2017-08-31 11:56:54.000 243 33734.28 140.40 17091.24 88888.00 2017-08-31 11:56:55.000 243 33734.20 140.45 17091.27 37816.14 2017-08-31 11:56:56.000 243 33734.12 140.50 17091.29 88888.00 2017-08-31 11:56:57.000 243 33734.01 140.57 17091.28 88888.00 2017-08-31 11:56:58.000 243 33733.90 140.65 17091.28 88888.00 2017-08-31 11:56:59.000 243 33733.80 140.70 17091.30 88888.00 2017-08-31 11:57:00.000 243 33733.76 140.77 17091.27 37815.89 2017-08-31 11:57:01.000 243 33733.77 140.80 17091.31 88888.00 2017-08-31 11:57:02.000 243 33733.78 140.81 17091.35 88888.00 2017-08-31 11:57:03.000 243 33733.75 140.83 17091.28 88888.00 2017-08-31 11:57:04.000 243 33733.82 140.80 17091.29 88888.00 2017-08-31 11:57:05.000 243 33733.90 140.82 17091.34 37815.69 2017-08-31 11:57:06.000 243 33733.96 140.82 17091.32 88888.00 2017-08-31 11:57:07.000 243 33733.98 140.82 17091.32 88888.00 2017-08-31 11:57:08.000 243 33733.99 140.84 17091.34 88888.00 2017-08-31 11:57:09.000 243 33733.98 140.79 17091.34 88888.00 2017-08-31 11:57:10.000 243 33733.95 140.75 17091.27 37815.78 2017-08-31 11:57:11.000 243 33733.94 140.79 17091.31 88888.00 2017-08-31 11:57:12.000 243 33733.96 140.79 17091.29 88888.00 2017-08-31 11:57:13.000 243 33733.97 140.78 17091.28 88888.00 2017-08-31 11:57:14.000 243 33734.00 140.78 17091.27 88888.00 2017-08-31 11:57:15.000 243 33734.03 140.77 17091.26 37815.85 2017-08-31 11:57:16.000 243 33734.08 140.78 17091.27 88888.00 2017-08-31 11:57:17.000 243 33734.15 140.81 17091.25 88888.00 2017-08-31 11:57:18.000 243 33734.25 140.82 17091.24 88888.00 2017-08-31 11:57:19.000 243 33734.34 140.79 17091.29 88888.00 2017-08-31 11:57:20.000 243 33734.42 140.82 17091.30 37815.90 2017-08-31 11:57:21.000 243 33734.46 140.80 17091.26 88888.00 2017-08-31 11:57:22.000 243 33734.47 140.77 17091.23 88888.00 2017-08-31 11:57:23.000 243 33734.53 140.74 17091.25 88888.00 2017-08-31 11:57:24.000 243 33734.55 140.74 17091.27 88888.00 2017-08-31 11:57:25.000 243 33734.58 140.69 17091.22 37816.28 2017-08-31 11:57:26.000 243 33734.54 140.68 17091.22 88888.00 2017-08-31 11:57:27.000 243 33734.51 140.69 17091.22 88888.00 2017-08-31 11:57:28.000 243 33734.52 140.68 17091.26 88888.00 2017-08-31 11:57:29.000 243 33734.52 140.67 17091.26 88888.00 2017-08-31 11:57:30.000 243 33734.51 140.71 17091.32 37816.21 2017-08-31 11:57:31.000 243 33734.51 140.74 17091.34 88888.00 2017-08-31 11:57:32.000 243 33734.51 140.73 17091.33 88888.00 2017-08-31 11:57:33.000 243 33734.46 140.74 17091.28 88888.00 2017-08-31 11:57:34.000 243 33734.45 140.74 17091.27 88888.00 2017-08-31 11:57:35.000 243 33734.48 140.71 17091.25 37816.14 2017-08-31 11:57:36.000 243 33734.48 140.73 17091.26 88888.00 2017-08-31 11:57:37.000 243 33734.44 140.79 17091.25 88888.00 2017-08-31 11:57:38.000 243 33734.43 140.83 17091.27 88888.00 2017-08-31 11:57:39.000 243 33734.38 140.83 17091.30 88888.00 2017-08-31 11:57:40.000 243 33734.36 140.84 17091.28 37816.26 2017-08-31 11:57:41.000 243 33734.37 140.91 17091.30 88888.00 2017-08-31 11:57:42.000 243 33734.40 141.00 17091.32 88888.00 2017-08-31 11:57:43.000 243 33734.46 141.07 17091.29 88888.00 2017-08-31 11:57:44.000 243 33734.47 141.09 17091.27 88888.00 2017-08-31 11:57:45.000 243 33734.47 141.15 17091.23 37816.21 2017-08-31 11:57:46.000 243 33734.46 141.16 17091.26 88888.00 2017-08-31 11:57:47.000 243 33734.45 141.18 17091.28 88888.00 2017-08-31 11:57:48.000 243 33734.46 141.15 17091.28 88888.00 2017-08-31 11:57:49.000 243 33734.50 141.12 17091.29 88888.00 2017-08-31 11:57:50.000 243 33734.47 141.14 17091.30 37816.19 2017-08-31 11:57:51.000 243 33734.50 141.16 17091.27 88888.00 2017-08-31 11:57:52.000 243 33734.52 141.17 17091.26 88888.00 2017-08-31 11:57:53.000 243 33734.51 141.20 17091.27 88888.00 2017-08-31 11:57:54.000 243 33734.51 141.25 17091.27 88888.00 2017-08-31 11:57:55.000 243 33734.52 141.24 17091.28 37816.26 2017-08-31 11:57:56.000 243 33734.45 141.21 17091.24 88888.00 2017-08-31 11:57:57.000 243 33734.39 141.23 17091.23 88888.00 2017-08-31 11:57:58.000 243 33734.35 141.27 17091.23 88888.00 2017-08-31 11:57:59.000 243 33734.34 141.30 17091.23 88888.00 2017-08-31 11:58:00.000 243 33734.31 141.31 17091.25 37816.21 2017-08-31 11:58:01.000 243 33734.29 141.26 17091.21 88888.00 2017-08-31 11:58:02.000 243 33734.27 141.24 17091.22 88888.00 2017-08-31 11:58:03.000 243 33734.23 141.32 17091.28 88888.00 2017-08-31 11:58:04.000 243 33734.21 141.35 17091.29 88888.00 2017-08-31 11:58:05.000 243 33734.14 141.32 17091.34 37816.03 2017-08-31 11:58:06.000 243 33734.11 141.34 17091.34 88888.00 2017-08-31 11:58:07.000 243 33734.07 141.32 17091.34 88888.00 2017-08-31 11:58:08.000 243 33733.93 141.31 17091.34 88888.00 2017-08-31 11:58:09.000 243 33733.83 141.32 17091.37 88888.00 2017-08-31 11:58:10.000 243 33733.75 141.38 17091.35 37815.78 2017-08-31 11:58:11.000 243 33733.71 141.35 17091.32 88888.00 2017-08-31 11:58:12.000 243 33733.67 141.38 17091.38 88888.00 2017-08-31 11:58:13.000 243 33733.65 141.38 17091.36 88888.00 2017-08-31 11:58:14.000 243 33733.63 141.32 17091.34 88888.00 2017-08-31 11:58:15.000 243 33733.65 141.27 17091.35 37815.62 2017-08-31 11:58:16.000 243 33733.63 141.25 17091.38 88888.00 2017-08-31 11:58:17.000 243 33733.61 141.21 17091.37 88888.00 2017-08-31 11:58:18.000 243 33733.58 141.24 17091.36 88888.00 2017-08-31 11:58:19.000 243 33733.52 141.22 17091.39 88888.00 2017-08-31 11:58:20.000 243 33733.48 141.20 17091.40 37815.51 2017-08-31 11:58:21.000 243 33733.40 141.20 17091.40 88888.00 2017-08-31 11:58:22.000 243 33733.33 141.19 17091.40 88888.00 2017-08-31 11:58:23.000 243 33733.24 141.20 17091.40 88888.00 2017-08-31 11:58:24.000 243 33733.19 141.23 17091.38 88888.00 2017-08-31 11:58:25.000 243 33733.14 141.29 17091.42 37815.22 2017-08-31 11:58:26.000 243 33733.10 141.31 17091.44 88888.00 2017-08-31 11:58:27.000 243 33733.04 141.31 17091.43 88888.00 2017-08-31 11:58:28.000 243 33733.02 141.35 17091.41 88888.00 2017-08-31 11:58:29.000 243 33732.99 141.36 17091.41 88888.00 2017-08-31 11:58:30.000 243 33732.98 141.41 17091.45 37815.07 2017-08-31 11:58:31.000 243 33732.95 141.45 17091.48 88888.00 2017-08-31 11:58:32.000 243 33732.92 141.49 17091.44 88888.00 2017-08-31 11:58:33.000 243 33732.89 141.47 17091.40 88888.00 2017-08-31 11:58:34.000 243 33732.86 141.49 17091.42 88888.00 2017-08-31 11:58:35.000 243 33732.84 141.48 17091.47 37814.89 2017-08-31 11:58:36.000 243 33732.76 141.49 17091.47 88888.00 2017-08-31 11:58:37.000 243 33732.69 141.54 17091.46 88888.00 2017-08-31 11:58:38.000 243 33732.67 141.54 17091.48 88888.00 2017-08-31 11:58:39.000 243 33732.63 141.51 17091.45 88888.00 2017-08-31 11:58:40.000 243 33732.54 141.53 17091.45 37814.71 2017-08-31 11:58:41.000 243 33732.51 141.55 17091.48 88888.00 2017-08-31 11:58:42.000 243 33732.49 141.60 17091.51 88888.00 2017-08-31 11:58:43.000 243 33732.41 141.63 17091.52 88888.00 2017-08-31 11:58:44.000 243 33732.39 141.62 17091.53 88888.00 2017-08-31 11:58:45.000 243 33732.38 141.65 17091.53 37814.53 2017-08-31 11:58:46.000 243 33732.35 141.67 17091.51 88888.00 2017-08-31 11:58:47.000 243 33732.32 141.70 17091.53 88888.00 2017-08-31 11:58:48.000 243 33732.29 141.72 17091.52 88888.00 2017-08-31 11:58:49.000 243 33732.24 141.74 17091.51 88888.00 2017-08-31 11:58:50.000 243 33732.24 141.77 17091.52 37814.32 2017-08-31 11:58:51.000 243 33732.21 141.81 17091.54 88888.00 2017-08-31 11:58:52.000 243 33732.22 141.86 17091.56 88888.00 2017-08-31 11:58:53.000 243 33732.18 141.93 17091.55 88888.00 2017-08-31 11:58:54.000 243 33732.14 142.00 17091.55 88888.00 2017-08-31 11:58:55.000 243 33732.20 142.06 17091.58 37814.39 2017-08-31 11:58:56.000 243 33732.22 142.09 17091.59 88888.00 2017-08-31 11:58:57.000 243 33732.20 142.13 17091.55 88888.00 2017-08-31 11:58:58.000 243 33732.21 142.13 17091.56 88888.00 2017-08-31 11:58:59.000 243 33732.23 142.12 17091.58 88888.00 2017-08-31 11:59:00.000 243 33732.28 142.12 17091.58 37814.29 2017-08-31 11:59:01.000 243 33732.35 142.14 17091.65 88888.00 2017-08-31 11:59:02.000 243 33732.39 142.17 17091.62 88888.00 2017-08-31 11:59:03.000 243 33732.36 142.22 17091.58 88888.00 2017-08-31 11:59:04.000 243 33732.36 142.25 17091.53 88888.00 2017-08-31 11:59:05.000 243 33732.40 142.27 17091.60 37814.46 2017-08-31 11:59:06.000 243 33732.45 142.27 17091.60 88888.00 2017-08-31 11:59:07.000 243 33732.47 142.25 17091.56 88888.00 2017-08-31 11:59:08.000 243 33732.45 142.22 17091.54 88888.00 2017-08-31 11:59:09.000 243 33732.47 142.24 17091.52 88888.00 2017-08-31 11:59:10.000 243 33732.48 142.34 17091.52 37814.49 2017-08-31 11:59:11.000 243 33732.51 142.40 17091.50 88888.00 2017-08-31 11:59:12.000 243 33732.49 142.41 17091.53 88888.00 2017-08-31 11:59:13.000 243 33732.47 142.42 17091.54 88888.00 2017-08-31 11:59:14.000 243 33732.42 142.42 17091.55 88888.00 2017-08-31 11:59:15.000 243 33732.41 142.41 17091.54 37814.47 2017-08-31 11:59:16.000 243 33732.41 142.40 17091.54 88888.00 2017-08-31 11:59:17.000 243 33732.41 142.39 17091.53 88888.00 2017-08-31 11:59:18.000 243 33732.37 142.40 17091.52 88888.00 2017-08-31 11:59:19.000 243 33732.38 142.39 17091.50 88888.00 2017-08-31 11:59:20.000 243 33732.41 142.41 17091.53 37814.42 2017-08-31 11:59:21.000 243 33732.38 142.38 17091.52 88888.00 2017-08-31 11:59:22.000 243 33732.32 142.37 17091.55 88888.00 2017-08-31 11:59:23.000 243 33732.32 142.34 17091.56 88888.00 2017-08-31 11:59:24.000 243 33732.36 142.33 17091.56 88888.00 2017-08-31 11:59:25.000 243 33732.42 142.30 17091.55 37814.53 2017-08-31 11:59:26.000 243 33732.42 142.32 17091.54 88888.00 2017-08-31 11:59:27.000 243 33732.38 142.31 17091.55 88888.00 2017-08-31 11:59:28.000 243 33732.36 142.27 17091.51 88888.00 2017-08-31 11:59:29.000 243 33732.35 142.23 17091.48 88888.00 2017-08-31 11:59:30.000 243 33732.31 142.19 17091.50 37814.39 2017-08-31 11:59:31.000 243 33732.26 142.19 17091.49 88888.00 2017-08-31 11:59:32.000 243 33732.28 142.16 17091.51 88888.00 2017-08-31 11:59:33.000 243 33732.31 142.12 17091.53 88888.00 2017-08-31 11:59:34.000 243 33732.30 142.05 17091.50 88888.00 2017-08-31 11:59:35.000 243 33732.24 142.00 17091.48 37814.43 2017-08-31 11:59:36.000 243 33732.29 141.96 17091.48 88888.00 2017-08-31 11:59:37.000 243 33732.26 141.94 17091.49 88888.00 2017-08-31 11:59:38.000 243 33732.25 141.97 17091.46 88888.00 2017-08-31 11:59:39.000 243 33732.30 141.90 17091.45 88888.00 2017-08-31 11:59:40.000 243 33732.28 141.86 17091.48 37814.44 2017-08-31 11:59:41.000 243 33732.25 141.86 17091.49 88888.00 2017-08-31 11:59:42.000 243 33732.20 141.79 17091.47 88888.00 2017-08-31 11:59:43.000 243 33732.18 141.77 17091.50 88888.00 2017-08-31 11:59:44.000 243 33732.14 141.74 17091.52 88888.00 2017-08-31 11:59:45.000 243 33732.14 141.72 17091.54 37814.24 2017-08-31 11:59:46.000 243 33732.14 141.73 17091.53 88888.00 2017-08-31 11:59:47.000 243 33732.14 141.73 17091.55 88888.00 2017-08-31 11:59:48.000 243 33732.23 141.65 17091.57 88888.00 2017-08-31 11:59:49.000 243 33732.26 141.67 17091.62 88888.00 2017-08-31 11:59:50.000 243 33732.31 141.62 17091.58 37814.28 2017-08-31 11:59:51.000 243 33732.38 141.55 17091.55 88888.00 2017-08-31 11:59:52.000 243 33732.44 141.48 17091.58 88888.00 2017-08-31 11:59:53.000 243 33732.47 141.42 17091.55 88888.00 2017-08-31 11:59:54.000 243 33732.55 141.36 17091.50 88888.00 2017-08-31 11:59:55.000 243 33732.63 141.37 17091.55 37814.53 2017-08-31 11:59:56.000 243 33732.70 141.35 17091.56 88888.00 2017-08-31 11:59:57.000 243 33732.78 141.38 17091.55 88888.00 2017-08-31 11:59:58.000 243 33732.87 141.39 17091.58 88888.00 2017-08-31 11:59:59.000 243 33732.96 141.38 17091.54 88888.00 2017-08-31 12:00:00.000 243 33733.04 141.38 17091.54 37814.82 2017-08-31 12:00:01.000 243 33733.08 141.38 17091.54 88888.00 2017-08-31 12:00:02.000 243 33733.13 141.39 17091.56 88888.00 2017-08-31 12:00:03.000 243 33733.19 141.42 17091.57 88888.00 2017-08-31 12:00:04.000 243 33733.25 141.44 17091.56 88888.00 2017-08-31 12:00:05.000 243 33733.33 141.44 17091.55 37815.21 2017-08-31 12:00:06.000 243 33733.35 141.43 17091.51 88888.00 2017-08-31 12:00:07.000 243 33733.30 141.46 17091.47 88888.00 2017-08-31 12:00:08.000 243 33733.34 141.44 17091.49 88888.00 2017-08-31 12:00:09.000 243 33733.35 141.41 17091.49 88888.00 2017-08-31 12:00:10.000 243 33733.35 141.48 17091.50 37815.31 2017-08-31 12:00:11.000 243 33733.38 141.46 17091.50 88888.00 2017-08-31 12:00:12.000 243 33733.46 141.42 17091.51 88888.00 2017-08-31 12:00:13.000 243 33733.46 141.45 17091.51 88888.00 2017-08-31 12:00:14.000 243 33733.46 141.47 17091.51 88888.00 2017-08-31 12:00:15.000 243 33733.48 141.50 17091.50 37815.36 2017-08-31 12:00:16.000 243 33733.55 141.53 17091.52 88888.00 2017-08-31 12:00:17.000 243 33733.58 141.52 17091.57 88888.00 2017-08-31 12:00:18.000 243 33733.58 141.51 17091.55 88888.00 2017-08-31 12:00:19.000 243 33733.60 141.51 17091.56 88888.00 2017-08-31 12:00:20.000 243 33733.67 141.50 17091.55 37815.46 2017-08-31 12:00:21.000 243 33733.71 141.45 17091.52 88888.00 2017-08-31 12:00:22.000 243 33733.73 141.40 17091.54 88888.00 2017-08-31 12:00:23.000 243 33733.74 141.35 17091.57 88888.00 2017-08-31 12:00:24.000 243 33733.74 141.33 17091.60 88888.00 2017-08-31 12:00:25.000 243 33733.76 141.28 17091.56 37815.61 2017-08-31 12:00:26.000 243 33733.79 141.30 17091.54 88888.00 2017-08-31 12:00:27.000 243 33733.88 141.29 17091.56 88888.00 2017-08-31 12:00:28.000 243 33733.87 141.27 17091.58 88888.00 2017-08-31 12:00:29.000 243 33733.92 141.23 17091.55 88888.00 2017-08-31 12:00:30.000 243 33734.00 141.21 17091.56 37815.82 2017-08-31 12:00:31.000 243 33734.04 141.18 17091.57 88888.00 2017-08-31 12:00:32.000 243 33734.09 141.17 17091.57 88888.00 2017-08-31 12:00:33.000 243 33734.10 141.13 17091.54 88888.00 2017-08-31 12:00:34.000 243 33734.14 141.09 17091.50 88888.00 2017-08-31 12:00:35.000 243 33734.19 141.01 17091.48 37816.01 2017-08-31 12:00:36.000 243 33734.25 140.97 17091.44 88888.00 2017-08-31 12:00:37.000 243 33734.29 140.93 17091.47 88888.00 2017-08-31 12:00:38.000 243 33734.35 140.87 17091.45 88888.00 2017-08-31 12:00:39.000 243 33734.36 140.83 17091.43 88888.00 2017-08-31 12:00:40.000 243 33734.39 140.78 17091.46 37816.14 2017-08-31 12:00:41.000 243 33734.39 140.74 17091.47 88888.00 2017-08-31 12:00:42.000 243 33734.39 140.75 17091.47 88888.00 2017-08-31 12:00:43.000 243 33734.43 140.71 17091.52 88888.00 2017-08-31 12:00:44.000 243 33734.42 140.66 17091.56 88888.00 2017-08-31 12:00:45.000 243 33734.42 140.60 17091.59 37816.28 2017-08-31 12:00:46.000 243 33734.46 140.58 17091.59 88888.00 2017-08-31 12:00:47.000 243 33734.46 140.54 17091.62 88888.00 2017-08-31 12:00:48.000 243 33734.45 140.51 17091.58 88888.00 2017-08-31 12:00:49.000 243 33734.47 140.48 17091.58 88888.00 2017-08-31 12:00:50.000 243 33734.47 140.50 17091.64 37816.21 2017-08-31 12:00:51.000 243 33734.44 140.45 17091.64 88888.00 2017-08-31 12:00:52.000 243 33734.48 140.48 17091.61 88888.00 2017-08-31 12:00:53.000 243 33734.49 140.49 17091.59 88888.00 2017-08-31 12:00:54.000 243 33734.49 140.50 17091.57 88888.00 2017-08-31 12:00:55.000 243 33734.43 140.51 17091.61 37816.25 2017-08-31 12:00:56.000 243 33734.34 140.51 17091.62 88888.00 2017-08-31 12:00:57.000 243 33734.31 140.52 17091.61 88888.00 2017-08-31 12:00:58.000 243 33734.27 140.54 17091.62 88888.00 2017-08-31 12:00:59.000 243 33734.22 140.57 17091.64 88888.00 2017-08-31 12:01:00.000 243 33734.23 140.57 17091.60 37816.14 2017-08-31 12:01:01.000 243 33734.22 140.56 17091.60 88888.00 2017-08-31 12:01:02.000 243 33734.18 140.58 17091.62 88888.00 2017-08-31 12:01:03.000 243 33734.13 140.58 17091.63 88888.00 2017-08-31 12:01:04.000 243 33734.13 140.54 17091.63 88888.00 2017-08-31 12:01:05.000 243 33734.11 140.50 17091.65 37816.17 2017-08-31 12:01:06.000 243 33734.08 140.53 17091.63 88888.00 2017-08-31 12:01:07.000 243 33734.02 140.53 17091.65 88888.00 2017-08-31 12:01:08.000 243 33734.00 140.55 17091.72 88888.00 2017-08-31 12:01:09.000 243 33733.94 140.58 17091.69 88888.00 2017-08-31 12:01:10.000 243 33733.90 140.58 17091.68 37815.93 2017-08-31 12:01:11.000 243 33733.85 140.58 17091.69 88888.00 2017-08-31 12:01:12.000 243 33733.83 140.56 17091.68 88888.00 2017-08-31 12:01:13.000 243 33733.81 140.53 17091.61 88888.00 2017-08-31 12:01:14.000 243 33733.79 140.55 17091.66 88888.00 2017-08-31 12:01:15.000 243 33733.72 140.57 17091.67 37815.74 2017-08-31 12:01:16.000 243 33733.71 140.59 17091.69 88888.00 2017-08-31 12:01:17.000 243 33733.67 140.59 17091.72 88888.00 2017-08-31 12:01:18.000 243 33733.60 140.54 17091.68 88888.00 2017-08-31 12:01:19.000 243 33733.57 140.56 17091.70 88888.00 2017-08-31 12:01:20.000 243 33733.54 140.54 17091.70 37815.74 2017-08-31 12:01:21.000 243 33733.52 140.53 17091.68 88888.00 2017-08-31 12:01:22.000 243 33733.50 140.56 17091.72 88888.00 2017-08-31 12:01:23.000 243 33733.46 140.54 17091.74 88888.00 2017-08-31 12:01:24.000 243 33733.39 140.55 17091.76 88888.00 2017-08-31 12:01:25.000 243 33733.38 140.53 17091.76 37815.65 2017-08-31 12:01:26.000 243 33733.37 140.50 17091.75 88888.00 2017-08-31 12:01:27.000 243 33733.35 140.52 17091.74 88888.00 2017-08-31 12:01:28.000 243 33733.28 140.51 17091.75 88888.00 2017-08-31 12:01:29.000 243 33733.24 140.52 17091.77 88888.00 2017-08-31 12:01:30.000 243 33733.23 140.51 17091.78 37815.32 2017-08-31 12:01:31.000 243 33733.23 140.55 17091.81 88888.00 2017-08-31 12:01:32.000 243 33733.20 140.60 17091.75 88888.00 2017-08-31 12:01:33.000 243 33733.16 140.59 17091.74 88888.00 2017-08-31 12:01:34.000 243 33733.14 140.60 17091.75 88888.00 2017-08-31 12:01:35.000 243 33733.11 140.58 17091.79 37815.28 2017-08-31 12:01:36.000 243 33733.11 140.59 17091.80 88888.00 2017-08-31 12:01:37.000 243 33733.14 140.57 17091.76 88888.00 2017-08-31 12:01:38.000 243 33733.16 140.59 17091.77 88888.00 2017-08-31 12:01:39.000 243 33733.24 140.52 17091.79 88888.00 2017-08-31 12:01:40.000 243 33733.33 140.47 17091.76 37815.19 2017-08-31 12:01:41.000 243 33733.36 140.43 17091.74 88888.00 2017-08-31 12:01:42.000 243 33733.47 140.40 17091.78 88888.00 2017-08-31 12:01:43.000 243 33733.47 140.37 17091.76 88888.00 2017-08-31 12:01:44.000 243 33733.53 140.28 17091.75 88888.00 2017-08-31 12:01:45.000 243 33733.54 140.24 17091.81 37815.51 2017-08-31 12:01:46.000 243 33733.53 140.21 17091.81 88888.00 2017-08-31 12:01:47.000 243 33733.53 140.15 17091.79 88888.00 2017-08-31 12:01:48.000 243 33733.52 140.11 17091.78 88888.00 2017-08-31 12:01:49.000 243 33733.54 140.11 17091.78 88888.00 2017-08-31 12:01:50.000 243 33733.58 140.12 17091.79 37815.46 2017-08-31 12:01:51.000 243 33733.56 140.12 17091.81 88888.00 2017-08-31 12:01:52.000 243 33733.53 140.06 17091.83 88888.00 2017-08-31 12:01:53.000 243 33733.54 140.06 17091.86 88888.00 2017-08-31 12:01:54.000 243 33733.58 140.06 17091.87 88888.00 2017-08-31 12:01:55.000 243 33733.60 140.03 17091.91 37815.49 2017-08-31 12:01:56.000 243 33733.65 140.06 17091.93 88888.00 2017-08-31 12:01:57.000 243 33733.69 140.07 17091.91 88888.00 2017-08-31 12:01:58.000 243 33733.68 140.01 17091.88 88888.00 2017-08-31 12:01:59.000 243 33733.68 140.01 17091.87 88888.00 2017-08-31 12:02:00.000 243 33733.68 140.05 17091.81 37815.67 2017-08-31 12:02:01.000 243 33733.69 140.05 17091.81 88888.00 2017-08-31 12:02:02.000 243 33733.69 140.07 17091.87 88888.00 2017-08-31 12:02:03.000 243 33733.68 140.11 17091.89 88888.00 2017-08-31 12:02:04.000 243 33733.67 140.13 17091.88 88888.00 2017-08-31 12:02:05.000 243 33733.65 140.08 17091.88 37815.60 2017-08-31 12:02:06.000 243 33733.65 140.10 17091.90 88888.00 2017-08-31 12:02:07.000 243 33733.66 140.09 17091.92 88888.00 2017-08-31 12:02:08.000 243 33733.65 140.03 17091.92 88888.00 2017-08-31 12:02:09.000 243 33733.67 140.01 17091.92 88888.00 2017-08-31 12:02:10.000 243 33733.71 140.04 17091.94 37815.74 2017-08-31 12:02:11.000 243 33733.72 140.08 17091.91 88888.00 2017-08-31 12:02:12.000 243 33733.75 140.06 17091.88 88888.00 2017-08-31 12:02:13.000 243 33733.75 140.06 17091.91 88888.00 2017-08-31 12:02:14.000 243 33733.80 140.02 17091.93 88888.00 2017-08-31 12:02:15.000 243 33733.83 140.01 17091.95 37815.74 2017-08-31 12:02:16.000 243 33733.83 140.01 17091.93 88888.00 2017-08-31 12:02:17.000 243 33733.86 139.99 17091.89 88888.00 2017-08-31 12:02:18.000 243 33733.90 139.98 17091.91 88888.00 2017-08-31 12:02:19.000 243 33733.87 139.95 17091.91 88888.00 2017-08-31 12:02:20.000 243 33733.84 139.95 17091.95 37815.89 2017-08-31 12:02:21.000 243 33733.86 139.99 17091.97 88888.00 2017-08-31 12:02:22.000 243 33733.83 139.97 17091.96 88888.00 2017-08-31 12:02:23.000 243 33733.84 139.93 17091.95 88888.00 2017-08-31 12:02:24.000 243 33733.82 139.99 17091.92 88888.00 2017-08-31 12:02:25.000 243 33733.82 140.03 17091.96 37815.89 2017-08-31 12:02:26.000 243 33733.80 140.05 17091.97 88888.00 2017-08-31 12:02:27.000 243 33733.75 140.01 17091.97 88888.00 2017-08-31 12:02:28.000 243 33733.76 140.02 17091.99 88888.00 2017-08-31 12:02:29.000 243 33733.71 140.05 17091.96 88888.00 2017-08-31 12:02:30.000 243 33733.65 140.10 17091.95 37815.68 2017-08-31 12:02:31.000 243 33733.61 140.14 17091.96 88888.00 2017-08-31 12:02:32.000 243 33733.52 140.15 17091.97 88888.00 2017-08-31 12:02:33.000 243 33733.47 140.17 17091.99 88888.00 2017-08-31 12:02:34.000 243 33733.40 140.23 17092.04 88888.00 2017-08-31 12:02:35.000 243 33733.33 140.25 17092.04 37815.64 2017-08-31 12:02:36.000 243 33733.28 140.26 17092.03 88888.00 2017-08-31 12:02:37.000 243 33733.24 140.24 17092.01 88888.00 2017-08-31 12:02:38.000 243 33733.21 140.26 17092.05 88888.00 2017-08-31 12:02:39.000 243 33733.21 140.27 17092.03 88888.00 2017-08-31 12:02:40.000 243 33733.21 140.31 17091.99 37815.35 2017-08-31 12:02:41.000 243 33733.17 140.33 17092.01 88888.00 2017-08-31 12:02:42.000 243 33733.15 140.34 17092.01 88888.00 2017-08-31 12:02:43.000 243 33733.18 140.32 17092.00 88888.00 2017-08-31 12:02:44.000 243 33733.18 140.33 17092.02 88888.00 2017-08-31 12:02:45.000 243 33733.21 140.31 17091.99 37815.32 2017-08-31 12:02:46.000 243 33733.23 140.33 17091.98 88888.00 2017-08-31 12:02:47.000 243 33733.23 140.34 17092.00 88888.00 2017-08-31 12:02:48.000 243 33733.21 140.39 17091.99 88888.00 2017-08-31 12:02:49.000 243 33733.24 140.41 17091.97 88888.00 2017-08-31 12:02:50.000 243 33733.33 140.40 17091.99 37815.28 2017-08-31 12:02:51.000 243 33733.32 140.37 17091.96 88888.00 2017-08-31 12:02:52.000 243 33733.36 140.38 17091.96 88888.00 2017-08-31 12:02:53.000 243 33733.41 140.39 17091.99 88888.00 2017-08-31 12:02:54.000 243 33733.34 140.39 17092.00 88888.00 2017-08-31 12:02:55.000 243 33733.31 140.39 17091.99 37815.44 2017-08-31 12:02:56.000 243 33733.33 140.36 17092.04 88888.00 2017-08-31 12:02:57.000 243 33733.31 140.34 17092.01 88888.00 2017-08-31 12:02:58.000 243 33733.26 140.34 17092.06 88888.00 2017-08-31 12:02:59.000 243 33733.23 140.30 17092.07 88888.00 2017-08-31 12:03:00.000 243 33733.26 140.26 17092.02 37815.44 2017-08-31 12:03:01.000 243 33733.23 140.27 17092.05 88888.00 2017-08-31 12:03:02.000 243 33733.25 140.21 17092.05 88888.00 2017-08-31 12:03:03.000 243 33733.25 140.17 17092.02 88888.00 2017-08-31 12:03:04.000 243 33733.22 140.17 17092.02 88888.00 2017-08-31 12:03:05.000 243 33733.24 140.17 17091.99 37815.38 2017-08-31 12:03:06.000 243 33733.28 140.22 17092.06 88888.00 2017-08-31 12:03:07.000 243 33733.30 140.22 17092.02 88888.00 2017-08-31 12:03:08.000 243 33733.38 140.21 17092.00 88888.00 2017-08-31 12:03:09.000 243 33733.42 140.25 17092.03 88888.00 2017-08-31 12:03:10.000 243 33733.45 140.27 17092.03 37815.57 2017-08-31 12:03:11.000 243 33733.45 140.29 17092.07 88888.00 2017-08-31 12:03:12.000 243 33733.45 140.29 17092.08 88888.00 2017-08-31 12:03:13.000 243 33733.43 140.27 17092.04 88888.00 2017-08-31 12:03:14.000 243 33733.41 140.28 17092.04 88888.00 2017-08-31 12:03:15.000 243 33733.36 140.32 17092.01 37815.65 2017-08-31 12:03:16.000 243 33733.37 140.37 17092.06 88888.00 2017-08-31 12:03:17.000 243 33733.37 140.40 17092.08 88888.00 2017-08-31 12:03:18.000 243 33733.36 140.43 17092.10 88888.00 2017-08-31 12:03:19.000 243 33733.32 140.40 17092.09 88888.00 2017-08-31 12:03:20.000 243 33733.30 140.41 17092.07 37815.57 2017-08-31 12:03:21.000 243 33733.30 140.42 17092.09 88888.00 2017-08-31 12:03:22.000 243 33733.26 140.47 17092.09 88888.00 2017-08-31 12:03:23.000 243 33733.22 140.52 17092.09 88888.00 2017-08-31 12:03:24.000 243 33733.14 140.54 17092.10 88888.00 2017-08-31 12:03:25.000 243 33733.12 140.57 17092.10 37815.44 2017-08-31 12:03:26.000 243 33733.10 140.56 17092.08 88888.00 2017-08-31 12:03:27.000 243 33733.11 140.54 17092.04 88888.00 2017-08-31 12:03:28.000 243 33733.11 140.57 17092.08 88888.00 2017-08-31 12:03:29.000 243 33733.09 140.60 17092.08 88888.00 2017-08-31 12:03:30.000 243 33733.06 140.67 17092.11 37815.39 2017-08-31 12:03:31.000 243 33733.03 140.71 17092.10 88888.00 2017-08-31 12:03:32.000 243 33733.04 140.73 17092.07 88888.00 2017-08-31 12:03:33.000 243 33733.03 140.72 17092.07 88888.00 2017-08-31 12:03:34.000 243 33732.97 140.76 17092.11 88888.00 2017-08-31 12:03:35.000 243 33733.01 140.77 17092.14 37815.24 2017-08-31 12:03:36.000 243 33732.98 140.78 17092.10 88888.00 2017-08-31 12:03:37.000 243 33732.93 140.79 17092.09 88888.00 2017-08-31 12:03:38.000 243 33732.90 140.86 17092.08 88888.00 2017-08-31 12:03:39.000 243 33732.93 140.89 17092.10 88888.00 2017-08-31 12:03:40.000 243 33732.96 140.91 17092.10 37815.26 2017-08-31 12:03:41.000 243 33732.97 140.95 17092.09 88888.00 2017-08-31 12:03:42.000 243 33732.97 141.00 17092.08 88888.00 2017-08-31 12:03:43.000 243 33732.99 141.04 17092.08 88888.00 2017-08-31 12:03:44.000 243 33732.99 141.04 17092.09 88888.00 2017-08-31 12:03:45.000 243 33733.00 141.02 17092.10 37815.17 2017-08-31 12:03:46.000 243 33733.07 141.01 17092.09 88888.00 2017-08-31 12:03:47.000 243 33733.13 141.01 17092.10 88888.00 2017-08-31 12:03:48.000 243 33733.21 141.05 17092.11 88888.00 2017-08-31 12:03:49.000 243 33733.25 141.06 17092.13 88888.00 2017-08-31 12:03:50.000 243 33733.31 141.09 17092.12 37815.46 2017-08-31 12:03:51.000 243 33733.39 141.09 17092.11 88888.00 2017-08-31 12:03:52.000 243 33733.40 141.10 17092.08 88888.00 2017-08-31 12:03:53.000 243 33733.43 141.12 17092.09 88888.00 2017-08-31 12:03:54.000 243 33733.50 141.11 17092.09 88888.00 2017-08-31 12:03:55.000 243 33733.56 141.13 17092.03 37815.64 2017-08-31 12:03:56.000 243 33733.56 141.15 17092.01 88888.00 2017-08-31 12:03:57.000 243 33733.60 141.17 17092.02 88888.00 2017-08-31 12:03:58.000 243 33733.71 141.14 17092.05 88888.00 2017-08-31 12:03:59.000 243 33733.72 141.14 17092.08 88888.00 2017-08-31 12:04:00.000 243 33733.71 141.16 17092.04 37815.78 2017-08-31 12:04:01.000 243 33733.72 141.16 17092.01 88888.00 2017-08-31 12:04:02.000 243 33733.74 141.17 17092.01 88888.00 2017-08-31 12:04:03.000 243 33733.80 141.17 17092.04 88888.00 2017-08-31 12:04:04.000 243 33733.85 141.25 17092.04 88888.00 2017-08-31 12:04:05.000 243 33733.86 141.28 17092.03 37815.90 2017-08-31 12:04:06.000 243 33733.93 141.36 17092.02 88888.00 2017-08-31 12:04:07.000 243 33733.99 141.42 17092.00 88888.00 2017-08-31 12:04:08.000 243 33734.07 141.41 17092.05 88888.00 2017-08-31 12:04:09.000 243 33734.14 141.45 17092.05 88888.00 2017-08-31 12:04:10.000 243 33734.20 141.50 17092.03 37816.21 2017-08-31 12:04:11.000 243 33734.28 141.52 17092.05 88888.00 2017-08-31 12:04:12.000 243 33734.31 141.55 17092.01 88888.00 2017-08-31 12:04:13.000 243 33734.31 141.58 17091.96 88888.00 2017-08-31 12:04:14.000 243 33734.35 141.58 17091.97 88888.00 2017-08-31 12:04:15.000 243 33734.36 141.59 17092.01 37816.43 2017-08-31 12:04:16.000 243 33734.39 141.58 17091.99 88888.00 2017-08-31 12:04:17.000 243 33734.41 141.53 17092.01 88888.00 2017-08-31 12:04:18.000 243 33734.43 141.47 17091.99 88888.00 2017-08-31 12:04:19.000 243 33734.46 141.43 17091.98 88888.00 2017-08-31 12:04:20.000 243 33734.47 141.45 17091.96 37816.58 2017-08-31 12:04:21.000 243 33734.46 141.48 17091.95 88888.00 2017-08-31 12:04:22.000 243 33734.44 141.51 17091.93 88888.00 2017-08-31 12:04:23.000 243 33734.36 141.51 17091.95 88888.00 2017-08-31 12:04:24.000 243 33734.33 141.54 17091.93 88888.00 2017-08-31 12:04:25.000 243 33734.30 141.57 17091.91 37816.42 2017-08-31 12:04:26.000 243 33734.31 141.68 17091.93 88888.00 2017-08-31 12:04:27.000 243 33734.30 141.71 17091.94 88888.00 2017-08-31 12:04:28.000 243 33734.28 141.74 17091.89 88888.00 2017-08-31 12:04:29.000 243 33734.26 141.73 17091.93 88888.00 2017-08-31 12:04:30.000 243 33734.23 141.78 17091.96 37816.42 2017-08-31 12:04:31.000 243 33734.20 141.80 17091.94 88888.00 2017-08-31 12:04:32.000 243 33734.13 141.83 17091.93 88888.00 2017-08-31 12:04:33.000 243 33734.10 141.86 17091.92 88888.00 2017-08-31 12:04:34.000 243 33734.07 141.84 17091.95 88888.00 2017-08-31 12:04:35.000 243 33734.02 141.84 17091.97 37816.33 2017-08-31 12:04:36.000 243 33733.97 141.86 17091.94 88888.00 2017-08-31 12:04:37.000 243 33733.92 141.87 17091.94 88888.00 2017-08-31 12:04:38.000 243 33733.84 141.89 17091.92 88888.00 2017-08-31 12:04:39.000 243 33733.82 141.93 17091.87 88888.00 2017-08-31 12:04:40.000 243 33733.77 141.94 17091.92 37816.14 2017-08-31 12:04:41.000 243 33733.76 141.95 17091.95 88888.00 2017-08-31 12:04:42.000 243 33733.75 142.02 17091.92 88888.00 2017-08-31 12:04:43.000 243 33733.73 142.06 17091.92 88888.00 2017-08-31 12:04:44.000 243 33733.71 142.10 17091.98 88888.00 2017-08-31 12:04:45.000 243 33733.66 142.09 17091.99 37815.90 2017-08-31 12:04:46.000 243 33733.67 142.07 17092.00 88888.00 2017-08-31 12:04:47.000 243 33733.68 142.09 17092.03 88888.00 2017-08-31 12:04:48.000 243 33733.66 142.11 17092.05 88888.00 2017-08-31 12:04:49.000 243 33733.68 142.11 17092.02 88888.00 2017-08-31 12:04:50.000 243 33733.66 142.10 17092.02 37815.89 2017-08-31 12:04:51.000 243 33733.67 142.07 17092.05 88888.00 2017-08-31 12:04:52.000 243 33733.65 142.09 17092.09 88888.00 2017-08-31 12:04:53.000 243 33733.63 142.10 17092.12 88888.00 2017-08-31 12:04:54.000 243 33733.64 142.13 17092.12 88888.00 2017-08-31 12:04:55.000 243 33733.60 142.15 17092.08 37815.76 2017-08-31 12:04:56.000 243 33733.54 142.19 17092.06 88888.00 2017-08-31 12:04:57.000 243 33733.51 142.20 17092.07 88888.00 2017-08-31 12:04:58.000 243 33733.54 142.21 17092.08 88888.00 2017-08-31 12:04:59.000 243 33733.53 142.22 17092.07 88888.00 2017-08-31 12:05:00.000 243 33733.53 142.26 17092.05 37815.76 2017-08-31 12:05:01.000 243 33733.56 142.23 17092.06 88888.00 2017-08-31 12:05:02.000 243 33733.55 142.26 17092.08 88888.00 2017-08-31 12:05:03.000 243 33733.51 142.30 17092.07 88888.00 2017-08-31 12:05:04.000 243 33733.54 142.30 17092.10 88888.00 2017-08-31 12:05:05.000 243 33733.53 142.27 17092.07 37815.78 2017-08-31 12:05:06.000 243 33733.53 142.28 17092.13 88888.00 2017-08-31 12:05:07.000 243 33733.53 142.27 17092.12 88888.00 2017-08-31 12:05:08.000 243 33733.56 142.26 17092.12 88888.00 2017-08-31 12:05:09.000 243 33733.62 142.20 17092.09 88888.00 2017-08-31 12:05:10.000 243 33733.66 142.21 17092.10 37815.92 2017-08-31 12:05:11.000 243 33733.68 142.19 17092.14 88888.00 2017-08-31 12:05:12.000 243 33733.66 142.21 17092.13 88888.00 2017-08-31 12:05:13.000 243 33733.66 142.23 17092.10 88888.00 2017-08-31 12:05:14.000 243 33733.64 142.25 17092.11 88888.00 2017-08-31 12:05:15.000 243 33733.62 142.31 17092.12 37815.86 2017-08-31 12:05:16.000 243 33733.62 142.34 17092.15 88888.00 2017-08-31 12:05:17.000 243 33733.62 142.39 17092.12 88888.00 2017-08-31 12:05:18.000 243 33733.64 142.40 17092.13 88888.00 2017-08-31 12:05:19.000 243 33733.65 142.40 17092.09 88888.00 2017-08-31 12:05:20.000 243 33733.67 142.42 17092.10 37815.74 2017-08-31 12:05:21.000 243 33733.67 142.40 17092.09 88888.00 2017-08-31 12:05:22.000 243 33733.66 142.39 17092.08 88888.00 2017-08-31 12:05:23.000 243 33733.71 142.43 17092.06 88888.00 2017-08-31 12:05:24.000 243 33733.71 142.43 17092.10 88888.00 2017-08-31 12:05:25.000 243 33733.63 142.42 17092.11 37815.78 2017-08-31 12:05:26.000 243 33733.60 142.42 17092.14 88888.00 2017-08-31 12:05:27.000 243 33733.53 142.42 17092.12 88888.00 2017-08-31 12:05:28.000 243 33733.50 142.45 17092.09 88888.00 2017-08-31 12:05:29.000 243 33733.49 142.45 17092.11 88888.00 2017-08-31 12:05:30.000 243 33733.48 142.38 17092.12 37815.71 2017-08-31 12:05:31.000 243 33733.47 142.38 17092.11 88888.00 2017-08-31 12:05:32.000 243 33733.47 142.41 17092.09 88888.00 2017-08-31 12:05:33.000 243 33733.45 142.41 17092.09 88888.00 2017-08-31 12:05:34.000 243 33733.38 142.42 17092.11 88888.00 2017-08-31 12:05:35.000 243 33733.34 142.39 17092.11 37815.61 2017-08-31 12:05:36.000 243 33733.27 142.41 17092.06 88888.00 2017-08-31 12:05:37.000 243 33733.21 142.42 17092.06 88888.00 2017-08-31 12:05:38.000 243 33733.17 142.41 17092.09 88888.00 2017-08-31 12:05:39.000 243 33733.08 142.39 17092.11 88888.00 2017-08-31 12:05:40.000 243 33733.00 142.34 17092.13 37815.43 2017-08-31 12:05:41.000 243 33732.98 142.33 17092.14 88888.00 2017-08-31 12:05:42.000 243 33732.93 142.35 17092.16 88888.00 2017-08-31 12:05:43.000 243 33732.89 142.37 17092.15 88888.00 2017-08-31 12:05:44.000 243 33732.88 142.37 17092.13 88888.00 2017-08-31 12:05:45.000 243 33732.89 142.42 17092.12 37815.33 2017-08-31 12:05:46.000 243 33732.91 142.43 17092.16 88888.00 2017-08-31 12:05:47.000 243 33732.95 142.45 17092.16 88888.00 2017-08-31 12:05:48.000 243 33732.98 142.43 17092.16 88888.00 2017-08-31 12:05:49.000 243 33733.01 142.46 17092.16 88888.00 2017-08-31 12:05:50.000 243 33733.02 142.50 17092.18 37815.28 2017-08-31 12:05:51.000 243 33733.08 142.50 17092.20 88888.00 2017-08-31 12:05:52.000 243 33733.07 142.51 17092.18 88888.00 2017-08-31 12:05:53.000 243 33733.10 142.54 17092.17 88888.00 2017-08-31 12:05:54.000 243 33733.09 142.65 17092.16 88888.00 2017-08-31 12:05:55.000 243 33733.08 142.69 17092.19 37815.33 2017-08-31 12:05:56.000 243 33733.10 142.70 17092.21 88888.00 2017-08-31 12:05:57.000 243 33733.10 142.72 17092.19 88888.00 2017-08-31 12:05:58.000 243 33733.13 142.73 17092.20 88888.00 2017-08-31 12:05:59.000 243 33733.16 142.75 17092.15 88888.00 2017-08-31 12:06:00.000 243 33733.16 142.78 17092.18 37815.38 2017-08-31 12:06:01.000 243 33733.16 142.76 17092.13 88888.00 2017-08-31 12:06:02.000 243 33733.11 142.79 17092.14 88888.00 2017-08-31 12:06:03.000 243 33733.06 142.82 17092.19 88888.00 2017-08-31 12:06:04.000 243 33733.02 142.81 17092.21 88888.00 2017-08-31 12:06:05.000 243 33732.96 142.84 17092.17 37815.35 2017-08-31 12:06:06.000 243 33732.91 142.88 17092.19 88888.00 2017-08-31 12:06:07.000 243 33732.87 142.90 17092.19 88888.00 2017-08-31 12:06:08.000 243 33732.84 142.92 17092.17 88888.00 2017-08-31 12:06:09.000 243 33732.84 142.90 17092.14 88888.00 2017-08-31 12:06:10.000 243 33732.82 142.88 17092.18 37815.14 2017-08-31 12:06:11.000 243 33732.81 142.91 17092.17 88888.00 2017-08-31 12:06:12.000 243 33732.76 142.95 17092.20 88888.00 2017-08-31 12:06:13.000 243 33732.69 143.03 17092.20 88888.00 2017-08-31 12:06:14.000 243 33732.71 143.05 17092.23 88888.00 2017-08-31 12:06:15.000 243 33732.69 143.04 17092.24 37815.03 2017-08-31 12:06:16.000 243 33732.64 143.05 17092.21 88888.00 2017-08-31 12:06:17.000 243 33732.57 143.07 17092.20 88888.00 2017-08-31 12:06:18.000 243 33732.51 143.09 17092.22 88888.00 2017-08-31 12:06:19.000 243 33732.48 143.12 17092.22 88888.00 2017-08-31 12:06:20.000 243 33732.42 143.16 17092.25 37814.89 2017-08-31 12:06:21.000 243 33732.33 143.19 17092.22 88888.00 2017-08-31 12:06:22.000 243 33732.22 143.17 17092.24 88888.00 2017-08-31 12:06:23.000 243 33732.15 143.19 17092.22 88888.00 2017-08-31 12:06:24.000 243 33732.06 143.20 17092.23 88888.00 2017-08-31 12:06:25.000 243 33732.00 143.23 17092.25 37814.49 2017-08-31 12:06:26.000 243 33731.96 143.25 17092.26 88888.00 2017-08-31 12:06:27.000 243 33731.90 143.24 17092.22 88888.00 2017-08-31 12:06:28.000 243 33731.87 143.23 17092.25 88888.00 2017-08-31 12:06:29.000 243 33731.85 143.25 17092.31 88888.00 2017-08-31 12:06:30.000 243 33731.82 143.22 17092.31 37814.42 2017-08-31 12:06:31.000 243 33731.80 143.20 17092.30 88888.00 2017-08-31 12:06:32.000 243 33731.81 143.21 17092.33 88888.00 2017-08-31 12:06:33.000 243 33731.71 143.23 17092.28 88888.00 2017-08-31 12:06:34.000 243 33731.65 143.21 17092.28 88888.00 2017-08-31 12:06:35.000 243 33731.61 143.20 17092.30 37814.22 2017-08-31 12:06:36.000 243 33731.52 143.25 17092.29 88888.00 2017-08-31 12:06:37.000 243 33731.46 143.25 17092.26 88888.00 2017-08-31 12:06:38.000 243 33731.43 143.28 17092.28 88888.00 2017-08-31 12:06:39.000 243 33731.40 143.29 17092.28 88888.00 2017-08-31 12:06:40.000 243 33731.41 143.29 17092.28 37813.97 2017-08-31 12:06:41.000 243 33731.39 143.29 17092.32 88888.00 2017-08-31 12:06:42.000 243 33731.39 143.30 17092.33 88888.00 2017-08-31 12:06:43.000 243 33731.37 143.29 17092.31 88888.00 2017-08-31 12:06:44.000 243 33731.38 143.34 17092.32 88888.00 2017-08-31 12:06:45.000 243 33731.37 143.36 17092.30 37813.94 2017-08-31 12:06:46.000 243 33731.36 143.39 17092.29 88888.00 2017-08-31 12:06:47.000 243 33731.30 143.41 17092.32 88888.00 2017-08-31 12:06:48.000 243 33731.31 143.42 17092.31 88888.00 2017-08-31 12:06:49.000 243 33731.30 143.37 17092.32 88888.00 2017-08-31 12:06:50.000 243 33731.29 143.39 17092.32 37813.90 2017-08-31 12:06:51.000 243 33731.31 143.44 17092.32 88888.00 2017-08-31 12:06:52.000 243 33731.31 143.50 17092.36 88888.00 2017-08-31 12:06:53.000 243 33731.29 143.50 17092.36 88888.00 2017-08-31 12:06:54.000 243 33731.21 143.52 17092.31 88888.00 2017-08-31 12:06:55.000 243 33731.19 143.61 17092.35 37813.76 2017-08-31 12:06:56.000 243 33731.20 143.61 17092.36 88888.00 2017-08-31 12:06:57.000 243 33731.19 143.66 17092.37 88888.00 2017-08-31 12:06:58.000 243 33731.20 143.67 17092.38 88888.00 2017-08-31 12:06:59.000 243 33731.21 143.64 17092.37 88888.00 2017-08-31 12:07:00.000 243 33731.22 143.65 17092.36 37813.82 2017-08-31 12:07:01.000 243 33731.25 143.66 17092.37 88888.00 2017-08-31 12:07:02.000 243 33731.26 143.66 17092.34 88888.00 2017-08-31 12:07:03.000 243 33731.29 143.71 17092.32 88888.00 2017-08-31 12:07:04.000 243 33731.29 143.75 17092.38 88888.00 2017-08-31 12:07:05.000 243 33731.25 143.76 17092.40 37813.78 2017-08-31 12:07:06.000 243 33731.26 143.75 17092.39 88888.00 2017-08-31 12:07:07.000 243 33731.27 143.76 17092.38 88888.00 2017-08-31 12:07:08.000 243 33731.23 143.71 17092.39 88888.00 2017-08-31 12:07:09.000 243 33731.21 143.65 17092.36 88888.00 2017-08-31 12:07:10.000 243 33731.18 143.62 17092.35 37813.79 2017-08-31 12:07:11.000 243 33731.18 143.58 17092.35 88888.00 2017-08-31 12:07:12.000 243 33731.20 143.58 17092.37 88888.00 2017-08-31 12:07:13.000 243 33731.23 143.59 17092.41 88888.00 2017-08-31 12:07:14.000 243 33731.21 143.61 17092.42 88888.00 2017-08-31 12:07:15.000 243 33731.21 143.58 17092.41 37813.74 2017-08-31 12:07:16.000 243 33731.17 143.61 17092.45 88888.00 2017-08-31 12:07:17.000 243 33731.16 143.57 17092.41 88888.00 2017-08-31 12:07:18.000 243 33731.19 143.57 17092.37 88888.00 2017-08-31 12:07:19.000 243 33731.24 143.58 17092.38 88888.00 2017-08-31 12:07:20.000 243 33731.30 143.63 17092.39 37813.82 2017-08-31 12:07:21.000 243 33731.32 143.63 17092.39 88888.00 2017-08-31 12:07:22.000 243 33731.34 143.61 17092.39 88888.00 2017-08-31 12:07:23.000 243 33731.38 143.68 17092.39 88888.00 2017-08-31 12:07:24.000 243 33731.43 143.67 17092.37 88888.00 2017-08-31 12:07:25.000 243 33731.46 143.69 17092.40 37813.92 2017-08-31 12:07:26.000 243 33731.46 143.72 17092.38 88888.00 2017-08-31 12:07:27.000 243 33731.43 143.74 17092.41 88888.00 2017-08-31 12:07:28.000 243 33731.42 143.68 17092.39 88888.00 2017-08-31 12:07:29.000 243 33731.39 143.68 17092.40 88888.00 2017-08-31 12:07:30.000 243 33731.38 143.70 17092.42 37813.89 2017-08-31 12:07:31.000 243 33731.38 143.72 17092.38 88888.00 2017-08-31 12:07:32.000 243 33731.42 143.73 17092.39 88888.00 2017-08-31 12:07:33.000 243 33731.42 143.67 17092.43 88888.00 2017-08-31 12:07:34.000 243 33731.42 143.67 17092.39 88888.00 2017-08-31 12:07:35.000 243 33731.41 143.67 17092.37 37814.03 2017-08-31 12:07:36.000 243 33731.43 143.71 17092.37 88888.00 2017-08-31 12:07:37.000 243 33731.48 143.75 17092.37 88888.00 2017-08-31 12:07:38.000 243 33731.48 143.74 17092.36 88888.00 2017-08-31 12:07:39.000 243 33731.45 143.78 17092.36 88888.00 2017-08-31 12:07:40.000 243 33731.50 143.77 17092.35 37814.04 2017-08-31 12:07:41.000 243 33731.55 143.80 17092.35 88888.00 2017-08-31 12:07:42.000 243 33731.52 143.82 17092.36 88888.00 2017-08-31 12:07:43.000 243 33731.52 143.83 17092.39 88888.00 2017-08-31 12:07:44.000 243 33731.57 143.91 17092.40 88888.00 2017-08-31 12:07:45.000 243 33731.58 143.95 17092.44 37814.10 2017-08-31 12:07:46.000 243 33731.57 143.98 17092.45 88888.00 2017-08-31 12:07:47.000 243 33731.56 144.03 17092.44 88888.00 2017-08-31 12:07:48.000 243 33731.54 144.08 17092.48 88888.00 2017-08-31 12:07:49.000 243 33731.52 144.12 17092.49 88888.00 2017-08-31 12:07:50.000 243 33731.48 144.19 17092.53 37814.10 2017-08-31 12:07:51.000 243 33731.46 144.21 17092.53 88888.00 2017-08-31 12:07:52.000 243 33731.41 144.25 17092.49 88888.00 2017-08-31 12:07:53.000 243 33731.39 144.27 17092.44 88888.00 2017-08-31 12:07:54.000 243 33731.35 144.30 17092.46 88888.00 2017-08-31 12:07:55.000 243 33731.34 144.36 17092.42 37814.04 2017-08-31 12:07:56.000 243 33731.33 144.41 17092.41 88888.00 2017-08-31 12:07:57.000 243 33731.29 144.45 17092.42 88888.00 2017-08-31 12:07:58.000 243 33731.19 144.44 17092.45 88888.00 2017-08-31 12:07:59.000 243 33731.16 144.41 17092.45 88888.00 2017-08-31 12:08:00.000 243 33731.14 144.42 17092.47 37813.89 2017-08-31 12:08:01.000 243 33731.10 144.37 17092.47 88888.00 2017-08-31 12:08:02.000 243 33731.06 144.36 17092.45 88888.00 2017-08-31 12:08:03.000 243 33731.04 144.36 17092.46 88888.00 2017-08-31 12:08:04.000 243 33730.95 144.30 17092.46 88888.00 2017-08-31 12:08:05.000 243 33730.92 144.24 17092.50 37813.72 2017-08-31 12:08:06.000 243 33730.87 144.26 17092.50 88888.00 2017-08-31 12:08:07.000 243 33730.83 144.30 17092.50 88888.00 2017-08-31 12:08:08.000 243 33730.75 144.33 17092.51 88888.00 2017-08-31 12:08:09.000 243 33730.71 144.33 17092.54 88888.00 2017-08-31 12:08:10.000 243 33730.70 144.34 17092.52 37813.40 2017-08-31 12:08:11.000 243 33730.70 144.37 17092.51 88888.00 2017-08-31 12:08:12.000 243 33730.67 144.44 17092.53 88888.00 2017-08-31 12:08:13.000 243 33730.58 144.52 17092.52 88888.00 2017-08-31 12:08:14.000 243 33730.58 144.54 17092.53 88888.00 2017-08-31 12:08:15.000 243 33730.56 144.58 17092.53 37813.42 2017-08-31 12:08:16.000 243 33730.48 144.66 17092.52 88888.00 2017-08-31 12:08:17.000 243 33730.41 144.73 17092.53 88888.00 2017-08-31 12:08:18.000 243 33730.40 144.78 17092.55 88888.00 2017-08-31 12:08:19.000 243 33730.36 144.81 17092.52 88888.00 2017-08-31 12:08:20.000 243 33730.32 144.86 17092.55 37813.19 2017-08-31 12:08:21.000 243 33730.30 144.91 17092.57 88888.00 2017-08-31 12:08:22.000 243 33730.26 144.94 17092.52 88888.00 2017-08-31 12:08:23.000 243 33730.22 144.92 17092.54 88888.00 2017-08-31 12:08:24.000 243 33730.20 144.96 17092.53 88888.00 2017-08-31 12:08:25.000 243 33730.19 144.98 17092.51 37813.14 2017-08-31 12:08:26.000 243 33730.17 145.01 17092.56 88888.00 2017-08-31 12:08:27.000 243 33730.20 145.07 17092.53 88888.00 2017-08-31 12:08:28.000 243 33730.16 145.11 17092.54 88888.00 2017-08-31 12:08:29.000 243 33730.15 145.15 17092.59 88888.00 2017-08-31 12:08:30.000 243 33730.17 145.22 17092.60 37812.94 2017-08-31 12:08:31.000 243 33730.17 145.24 17092.58 88888.00 2017-08-31 12:08:32.000 243 33730.14 145.31 17092.55 88888.00 2017-08-31 12:08:33.000 243 33730.16 145.33 17092.56 88888.00 2017-08-31 12:08:34.000 243 33730.19 145.37 17092.54 88888.00 2017-08-31 12:08:35.000 243 33730.25 145.40 17092.57 37813.07 2017-08-31 12:08:36.000 243 33730.25 145.44 17092.53 88888.00 2017-08-31 12:08:37.000 243 33730.36 145.46 17092.50 88888.00 2017-08-31 12:08:38.000 243 33730.45 145.49 17092.54 88888.00 2017-08-31 12:08:39.000 243 33730.56 145.50 17092.50 88888.00 2017-08-31 12:08:40.000 243 33730.63 145.51 17092.50 37813.21 2017-08-31 12:08:41.000 243 33730.72 145.59 17092.49 88888.00 2017-08-31 12:08:42.000 243 33730.85 145.65 17092.52 88888.00 2017-08-31 12:08:43.000 243 33730.93 145.73 17092.53 88888.00 2017-08-31 12:08:44.000 243 33730.97 145.77 17092.52 88888.00 2017-08-31 12:08:45.000 243 33731.03 145.77 17092.55 37813.60 2017-08-31 12:08:46.000 243 33731.06 145.80 17092.51 88888.00 2017-08-31 12:08:47.000 243 33731.12 145.83 17092.46 88888.00 2017-08-31 12:08:48.000 243 33731.21 145.90 17092.47 88888.00 2017-08-31 12:08:49.000 243 33731.26 145.90 17092.46 88888.00 2017-08-31 12:08:50.000 243 33731.29 145.91 17092.50 37813.72 2017-08-31 12:08:51.000 243 33731.32 145.91 17092.45 88888.00 2017-08-31 12:08:52.000 243 33731.32 145.95 17092.41 88888.00 2017-08-31 12:08:53.000 243 33731.33 145.95 17092.37 88888.00 2017-08-31 12:08:54.000 243 33731.35 145.96 17092.38 88888.00 2017-08-31 12:08:55.000 243 33731.40 145.99 17092.36 37813.96 2017-08-31 12:08:56.000 243 33731.40 146.00 17092.37 88888.00 2017-08-31 12:08:57.000 243 33731.42 145.93 17092.36 88888.00 2017-08-31 12:08:58.000 243 33731.47 145.93 17092.34 88888.00 2017-08-31 12:08:59.000 243 33731.50 145.91 17092.36 88888.00 2017-08-31 12:09:00.000 243 33731.55 145.88 17092.36 37814.11 2017-08-31 12:09:01.000 243 33731.52 145.82 17092.31 88888.00 2017-08-31 12:09:02.000 243 33731.53 145.77 17092.32 88888.00 2017-08-31 12:09:03.000 243 33731.59 145.72 17092.33 88888.00 2017-08-31 12:09:04.000 243 33731.58 145.66 17092.33 88888.00 2017-08-31 12:09:05.000 243 33731.59 145.61 17092.35 37814.17 2017-08-31 12:09:06.000 243 33731.62 145.57 17092.38 88888.00 2017-08-31 12:09:07.000 243 33731.64 145.49 17092.36 88888.00 2017-08-31 12:09:08.000 243 33731.64 145.44 17092.32 88888.00 2017-08-31 12:09:09.000 243 33731.62 145.41 17092.28 88888.00 2017-08-31 12:09:10.000 243 33731.63 145.36 17092.28 37814.18 2017-08-31 12:09:11.000 243 33731.63 145.37 17092.27 88888.00 2017-08-31 12:09:12.000 243 33731.61 145.38 17092.28 88888.00 2017-08-31 12:09:13.000 243 33731.62 145.43 17092.33 88888.00 2017-08-31 12:09:14.000 243 33731.66 145.43 17092.38 88888.00 2017-08-31 12:09:15.000 243 33731.68 145.39 17092.36 37814.21 2017-08-31 12:09:16.000 243 33731.70 145.39 17092.37 88888.00 2017-08-31 12:09:17.000 243 33731.78 145.41 17092.38 88888.00 2017-08-31 12:09:18.000 243 33731.86 145.41 17092.39 88888.00 2017-08-31 12:09:19.000 243 33731.89 145.45 17092.36 88888.00 2017-08-31 12:09:20.000 243 33731.91 145.44 17092.39 37814.28 2017-08-31 12:09:21.000 243 33731.94 145.44 17092.39 88888.00 2017-08-31 12:09:22.000 243 33731.96 145.48 17092.40 88888.00 2017-08-31 12:09:23.000 243 33731.99 145.47 17092.41 88888.00 2017-08-31 12:09:24.000 243 33731.96 145.45 17092.40 88888.00 2017-08-31 12:09:25.000 243 33731.96 145.45 17092.39 37814.57 2017-08-31 12:09:26.000 243 33731.92 145.47 17092.38 88888.00 2017-08-31 12:09:27.000 243 33731.93 145.52 17092.37 88888.00 2017-08-31 12:09:28.000 243 33731.90 145.54 17092.39 88888.00 2017-08-31 12:09:29.000 243 33731.84 145.57 17092.37 88888.00 2017-08-31 12:09:30.000 243 33731.84 145.63 17092.40 37814.50 2017-08-31 12:09:31.000 243 33731.80 145.68 17092.38 88888.00 2017-08-31 12:09:32.000 243 33731.75 145.70 17092.39 88888.00 2017-08-31 12:09:33.000 243 33731.72 145.73 17092.36 88888.00 2017-08-31 12:09:34.000 243 33731.69 145.79 17092.38 88888.00 2017-08-31 12:09:35.000 243 33731.67 145.80 17092.38 37814.32 2017-08-31 12:09:36.000 243 33731.65 145.83 17092.38 88888.00 2017-08-31 12:09:37.000 243 33731.66 145.81 17092.41 88888.00 2017-08-31 12:09:38.000 243 33731.65 145.85 17092.37 88888.00 2017-08-31 12:09:39.000 243 33731.62 145.95 17092.38 88888.00 2017-08-31 12:09:40.000 243 33731.59 146.00 17092.39 37814.21 2017-08-31 12:09:41.000 243 33731.55 146.04 17092.43 88888.00 2017-08-31 12:09:42.000 243 33731.53 146.06 17092.40 88888.00 2017-08-31 12:09:43.000 243 33731.45 146.12 17092.38 88888.00 2017-08-31 12:09:44.000 243 33731.40 146.11 17092.39 88888.00 2017-08-31 12:09:45.000 243 33731.37 146.16 17092.42 37814.11 2017-08-31 12:09:46.000 243 33731.35 146.20 17092.41 88888.00 2017-08-31 12:09:47.000 243 33731.39 146.25 17092.43 88888.00 2017-08-31 12:09:48.000 243 33731.41 146.29 17092.45 88888.00 2017-08-31 12:09:49.000 243 33731.41 146.28 17092.44 88888.00 2017-08-31 12:09:50.000 243 33731.45 146.28 17092.42 37814.14 2017-08-31 12:09:51.000 243 33731.48 146.31 17092.41 88888.00 2017-08-31 12:09:52.000 243 33731.45 146.25 17092.40 88888.00 2017-08-31 12:09:53.000 243 33731.44 146.22 17092.38 88888.00 2017-08-31 12:09:54.000 243 33731.48 146.13 17092.40 88888.00 2017-08-31 12:09:55.000 243 33731.46 146.14 17092.41 37813.96 2017-08-31 12:09:56.000 243 33731.48 146.12 17092.40 88888.00 2017-08-31 12:09:57.000 243 33731.51 146.04 17092.39 88888.00 2017-08-31 12:09:58.000 243 33731.51 145.96 17092.36 88888.00 2017-08-31 12:09:59.000 243 33731.51 145.93 17092.40 88888.00 2017-08-31 12:10:00.000 243 33731.47 145.83 17092.40 37814.15 2017-08-31 12:10:01.000 243 33731.44 145.81 17092.40 88888.00 2017-08-31 12:10:02.000 243 33731.41 145.82 17092.41 88888.00 2017-08-31 12:10:03.000 243 33731.40 145.82 17092.41 88888.00 2017-08-31 12:10:04.000 243 33731.38 145.83 17092.44 88888.00 2017-08-31 12:10:05.000 243 33731.37 145.80 17092.45 37813.94 2017-08-31 12:10:06.000 243 33731.33 145.83 17092.43 88888.00 2017-08-31 12:10:07.000 243 33731.29 145.84 17092.42 88888.00 2017-08-31 12:10:08.000 243 33731.31 145.90 17092.45 88888.00 2017-08-31 12:10:09.000 243 33731.32 145.94 17092.48 88888.00 2017-08-31 12:10:10.000 243 33731.37 145.98 17092.46 37813.99 2017-08-31 12:10:11.000 243 33731.37 146.01 17092.45 88888.00 2017-08-31 12:10:12.000 243 33731.40 146.09 17092.47 88888.00 2017-08-31 12:10:13.000 243 33731.45 146.10 17092.47 88888.00 2017-08-31 12:10:14.000 243 33731.46 146.12 17092.47 88888.00 2017-08-31 12:10:15.000 243 33731.48 146.12 17092.47 37814.04 2017-08-31 12:10:16.000 243 33731.51 146.10 17092.45 88888.00 2017-08-31 12:10:17.000 243 33731.54 146.12 17092.45 88888.00 2017-08-31 12:10:18.000 243 33731.55 146.08 17092.45 88888.00 2017-08-31 12:10:19.000 243 33731.51 146.06 17092.46 88888.00 2017-08-31 12:10:20.000 243 33731.51 146.08 17092.47 37814.10 2017-08-31 12:10:21.000 243 33731.52 146.06 17092.47 88888.00 2017-08-31 12:10:22.000 243 33731.48 146.06 17092.45 88888.00 2017-08-31 12:10:23.000 243 33731.45 146.04 17092.47 88888.00 2017-08-31 12:10:24.000 243 33731.45 146.03 17092.49 88888.00 2017-08-31 12:10:25.000 243 33731.42 146.00 17092.46 37814.06 2017-08-31 12:10:26.000 243 33731.38 145.99 17092.50 88888.00 2017-08-31 12:10:27.000 243 33731.34 145.97 17092.49 88888.00 2017-08-31 12:10:28.000 243 33731.37 145.97 17092.49 88888.00 2017-08-31 12:10:29.000 243 33731.35 145.94 17092.51 88888.00 2017-08-31 12:10:30.000 243 33731.28 145.92 17092.52 37814.03 2017-08-31 12:10:31.000 243 33731.29 145.83 17092.53 88888.00 2017-08-31 12:10:32.000 243 33731.29 145.78 17092.51 88888.00 2017-08-31 12:10:33.000 243 33731.33 145.73 17092.52 88888.00 2017-08-31 12:10:34.000 243 33731.29 145.70 17092.48 88888.00 2017-08-31 12:10:35.000 243 33731.25 145.63 17092.47 37813.93 2017-08-31 12:10:36.000 243 33731.25 145.64 17092.48 88888.00 2017-08-31 12:10:37.000 243 33731.23 145.64 17092.47 88888.00 2017-08-31 12:10:38.000 243 33731.25 145.61 17092.52 88888.00 2017-08-31 12:10:39.000 243 33731.14 145.58 17092.54 88888.00 2017-08-31 12:10:40.000 243 33731.10 145.61 17092.53 37813.90 2017-08-31 12:10:41.000 243 33731.07 145.55 17092.55 88888.00 2017-08-31 12:10:42.000 243 33731.02 145.53 17092.56 88888.00 2017-08-31 12:10:43.000 243 33730.94 145.55 17092.59 88888.00 2017-08-31 12:10:44.000 243 33730.86 145.55 17092.57 88888.00 2017-08-31 12:10:45.000 243 33730.79 145.56 17092.57 37813.65 2017-08-31 12:10:46.000 243 33730.70 145.60 17092.55 88888.00 2017-08-31 12:10:47.000 243 33730.57 145.67 17092.56 88888.00 2017-08-31 12:10:48.000 243 33730.53 145.70 17092.61 88888.00 2017-08-31 12:10:49.000 243 33730.45 145.75 17092.62 88888.00 2017-08-31 12:10:50.000 243 33730.36 145.75 17092.56 37813.31 2017-08-31 12:10:51.000 243 33730.27 145.78 17092.60 88888.00 2017-08-31 12:10:52.000 243 33730.25 145.79 17092.57 88888.00 2017-08-31 12:10:53.000 243 33730.19 145.86 17092.64 88888.00 2017-08-31 12:10:54.000 243 33730.16 145.90 17092.66 88888.00 2017-08-31 12:10:55.000 243 33730.13 145.94 17092.64 37813.07 2017-08-31 12:10:56.000 243 33730.09 145.94 17092.61 88888.00 2017-08-31 12:10:57.000 243 33730.06 145.92 17092.61 88888.00 2017-08-31 12:10:58.000 243 33730.00 145.96 17092.63 88888.00 2017-08-31 12:10:59.000 243 33729.97 145.98 17092.63 88888.00 2017-08-31 12:11:00.000 243 33729.95 145.96 17092.67 37812.85 2017-08-31 12:11:01.000 243 33729.96 145.91 17092.63 88888.00 2017-08-31 12:11:02.000 243 33729.96 145.89 17092.61 88888.00 2017-08-31 12:11:03.000 243 33729.96 145.87 17092.65 88888.00 2017-08-31 12:11:04.000 243 33729.97 145.81 17092.63 88888.00 2017-08-31 12:11:05.000 243 33730.00 145.76 17092.60 37812.92 2017-08-31 12:11:06.000 243 33730.04 145.77 17092.59 88888.00 2017-08-31 12:11:07.000 243 33730.02 145.70 17092.56 88888.00 2017-08-31 12:11:08.000 243 33730.06 145.66 17092.56 88888.00 2017-08-31 12:11:09.000 243 33730.09 145.58 17092.59 88888.00 2017-08-31 12:11:10.000 243 33730.09 145.51 17092.61 37812.89 2017-08-31 12:11:11.000 243 33730.10 145.50 17092.64 88888.00 2017-08-31 12:11:12.000 243 33730.08 145.47 17092.60 88888.00 2017-08-31 12:11:13.000 243 33730.06 145.41 17092.54 88888.00 2017-08-31 12:11:14.000 243 33730.04 145.41 17092.58 88888.00 2017-08-31 12:11:15.000 243 33730.01 145.35 17092.59 37812.82 2017-08-31 12:11:16.000 243 33729.99 145.37 17092.61 88888.00 2017-08-31 12:11:17.000 243 33729.92 145.42 17092.58 88888.00 2017-08-31 12:11:18.000 243 33729.93 145.45 17092.61 88888.00 2017-08-31 12:11:19.000 243 33729.90 145.43 17092.61 88888.00 2017-08-31 12:11:20.000 243 33729.89 145.42 17092.61 37812.81 2017-08-31 12:11:21.000 243 33729.92 145.49 17092.62 88888.00 2017-08-31 12:11:22.000 243 33729.94 145.54 17092.64 88888.00 2017-08-31 12:11:23.000 243 33729.89 145.59 17092.63 88888.00 2017-08-31 12:11:24.000 243 33729.88 145.61 17092.60 88888.00 2017-08-31 12:11:25.000 243 33729.91 145.67 17092.62 37812.82 2017-08-31 12:11:26.000 243 33729.89 145.73 17092.65 88888.00 2017-08-31 12:11:27.000 243 33729.87 145.73 17092.61 88888.00 2017-08-31 12:11:28.000 243 33729.88 145.75 17092.61 88888.00 2017-08-31 12:11:29.000 243 33729.88 145.79 17092.66 88888.00 2017-08-31 12:11:30.000 243 33729.90 145.87 17092.71 37812.75 2017-08-31 12:11:31.000 243 33729.91 145.90 17092.68 88888.00 2017-08-31 12:11:32.000 243 33729.89 145.92 17092.65 88888.00 2017-08-31 12:11:33.000 243 33729.91 145.92 17092.62 88888.00 2017-08-31 12:11:34.000 243 33729.95 145.90 17092.62 88888.00 2017-08-31 12:11:35.000 243 33729.96 145.88 17092.64 37812.88 2017-08-31 12:11:36.000 243 33729.97 145.86 17092.63 88888.00 2017-08-31 12:11:37.000 243 33729.99 145.83 17092.61 88888.00 2017-08-31 12:11:38.000 243 33730.04 145.82 17092.65 88888.00 2017-08-31 12:11:39.000 243 33730.03 145.75 17092.64 88888.00 2017-08-31 12:11:40.000 243 33730.04 145.71 17092.66 37812.82 2017-08-31 12:11:41.000 243 33730.00 145.66 17092.64 88888.00 2017-08-31 12:11:42.000 243 33730.01 145.65 17092.61 88888.00 2017-08-31 12:11:43.000 243 33730.04 145.63 17092.61 88888.00 2017-08-31 12:11:44.000 243 33730.02 145.63 17092.65 88888.00 2017-08-31 12:11:45.000 243 33729.97 145.63 17092.64 37812.86 2017-08-31 12:11:46.000 243 33729.97 145.62 17092.65 88888.00 2017-08-31 12:11:47.000 243 33729.96 145.64 17092.65 88888.00 2017-08-31 12:11:48.000 243 33729.96 145.63 17092.65 88888.00 2017-08-31 12:11:49.000 243 33729.98 145.64 17092.64 88888.00 2017-08-31 12:11:50.000 243 33729.96 145.67 17092.66 37812.85 2017-08-31 12:11:51.000 243 33729.94 145.72 17092.64 88888.00 2017-08-31 12:11:52.000 243 33729.95 145.75 17092.66 88888.00 2017-08-31 12:11:53.000 243 33729.92 145.79 17092.64 88888.00 2017-08-31 12:11:54.000 243 33729.93 145.86 17092.67 88888.00 2017-08-31 12:11:55.000 243 33729.93 145.90 17092.68 37812.82 2017-08-31 12:11:56.000 243 33729.95 145.94 17092.68 88888.00 2017-08-31 12:11:57.000 243 33729.91 146.05 17092.67 88888.00 2017-08-31 12:11:58.000 243 33729.87 146.11 17092.68 88888.00 2017-08-31 12:11:59.000 243 33729.85 146.14 17092.68 88888.00 2017-08-31 12:12:00.000 243 33729.88 146.24 17092.65 37812.89 2017-08-31 12:12:01.000 243 33729.87 146.26 17092.63 88888.00 2017-08-31 12:12:02.000 243 33729.85 146.30 17092.68 88888.00 2017-08-31 12:12:03.000 243 33729.86 146.34 17092.73 88888.00 2017-08-31 12:12:04.000 243 33729.89 146.41 17092.73 88888.00 2017-08-31 12:12:05.000 243 33729.93 146.46 17092.69 37812.85 2017-08-31 12:12:06.000 243 33729.94 146.49 17092.68 88888.00 2017-08-31 12:12:07.000 243 33729.98 146.50 17092.72 88888.00 2017-08-31 12:12:08.000 243 33730.01 146.48 17092.63 88888.00 2017-08-31 12:12:09.000 243 33730.07 146.41 17092.58 88888.00 2017-08-31 12:12:10.000 243 33730.14 146.43 17092.63 37812.92 2017-08-31 12:12:11.000 243 33730.19 146.38 17092.63 88888.00 2017-08-31 12:12:12.000 243 33730.22 146.29 17092.65 88888.00 2017-08-31 12:12:13.000 243 33730.24 146.16 17092.62 88888.00 2017-08-31 12:12:14.000 243 33730.27 146.14 17092.61 88888.00 2017-08-31 12:12:15.000 243 33730.28 146.13 17092.60 37813.10 2017-08-31 12:12:16.000 243 33730.28 146.09 17092.61 88888.00 2017-08-31 12:12:17.000 243 33730.27 146.03 17092.61 88888.00 2017-08-31 12:12:18.000 243 33730.25 146.01 17092.65 88888.00 2017-08-31 12:12:19.000 243 33730.24 145.97 17092.62 88888.00 2017-08-31 12:12:20.000 243 33730.27 145.99 17092.59 37813.24 2017-08-31 12:12:21.000 243 33730.30 146.00 17092.61 88888.00 2017-08-31 12:12:22.000 243 33730.26 145.97 17092.62 88888.00 2017-08-31 12:12:23.000 243 33730.21 145.97 17092.64 88888.00 2017-08-31 12:12:24.000 243 33730.17 146.03 17092.67 88888.00 2017-08-31 12:12:25.000 243 33730.14 146.05 17092.65 37813.08 2017-08-31 12:12:26.000 243 33730.14 146.09 17092.66 88888.00 2017-08-31 12:12:27.000 243 33730.14 146.13 17092.67 88888.00 2017-08-31 12:12:28.000 243 33730.12 146.17 17092.71 88888.00 2017-08-31 12:12:29.000 243 33730.10 146.17 17092.72 88888.00 2017-08-31 12:12:30.000 243 33730.08 146.22 17092.68 37812.99 2017-08-31 12:12:31.000 243 33730.06 146.27 17092.64 88888.00 2017-08-31 12:12:32.000 243 33730.03 146.33 17092.64 88888.00 2017-08-31 12:12:33.000 243 33730.02 146.33 17092.67 88888.00 2017-08-31 12:12:34.000 243 33730.03 146.38 17092.73 88888.00 2017-08-31 12:12:35.000 243 33730.00 146.42 17092.67 37812.82 2017-08-31 12:12:36.000 243 33729.98 146.45 17092.68 88888.00 2017-08-31 12:12:37.000 243 33729.97 146.49 17092.68 88888.00 2017-08-31 12:12:38.000 243 33729.89 146.43 17092.70 88888.00 2017-08-31 12:12:39.000 243 33729.81 146.39 17092.68 88888.00 2017-08-31 12:12:40.000 243 33729.83 146.36 17092.66 37812.82 2017-08-31 12:12:41.000 243 33729.82 146.38 17092.66 88888.00 2017-08-31 12:12:42.000 243 33729.85 146.38 17092.69 88888.00 2017-08-31 12:12:43.000 243 33729.83 146.36 17092.71 88888.00 2017-08-31 12:12:44.000 243 33729.84 146.35 17092.71 88888.00 2017-08-31 12:12:45.000 243 33729.85 146.38 17092.74 37812.74 2017-08-31 12:12:46.000 243 33729.90 146.39 17092.71 88888.00 2017-08-31 12:12:47.000 243 33729.86 146.41 17092.66 88888.00 2017-08-31 12:12:48.000 243 33729.78 146.40 17092.65 88888.00 2017-08-31 12:12:49.000 243 33729.76 146.35 17092.68 88888.00 2017-08-31 12:12:50.000 243 33729.75 146.35 17092.70 37812.67 2017-08-31 12:12:51.000 243 33729.70 146.38 17092.70 88888.00 2017-08-31 12:12:52.000 243 33729.68 146.43 17092.70 88888.00 2017-08-31 12:12:53.000 243 33729.64 146.46 17092.68 88888.00 2017-08-31 12:12:54.000 243 33729.61 146.47 17092.72 88888.00 2017-08-31 12:12:55.000 243 33729.58 146.50 17092.75 37812.51 2017-08-31 12:12:56.000 243 33729.59 146.58 17092.75 88888.00 2017-08-31 12:12:57.000 243 33729.57 146.62 17092.73 88888.00 2017-08-31 12:12:58.000 243 33729.62 146.57 17092.70 88888.00 2017-08-31 12:12:59.000 243 33729.62 146.52 17092.69 88888.00 2017-08-31 12:13:00.000 243 33729.63 146.52 17092.69 37812.46 2017-08-31 12:13:01.000 243 33729.68 146.53 17092.70 88888.00 2017-08-31 12:13:02.000 243 33729.68 146.49 17092.67 88888.00 2017-08-31 12:13:03.000 243 33729.70 146.44 17092.67 88888.00 2017-08-31 12:13:04.000 243 33729.71 146.42 17092.69 88888.00 2017-08-31 12:13:05.000 243 33729.73 146.39 17092.66 37812.62 2017-08-31 12:13:06.000 243 33729.74 146.35 17092.69 88888.00 2017-08-31 12:13:07.000 243 33729.75 146.37 17092.69 88888.00 2017-08-31 12:13:08.000 243 33729.76 146.33 17092.71 88888.00 2017-08-31 12:13:09.000 243 33729.78 146.25 17092.68 88888.00 2017-08-31 12:13:10.000 243 33729.74 146.20 17092.70 37812.75 2017-08-31 12:13:11.000 243 33729.72 146.21 17092.73 88888.00 2017-08-31 12:13:12.000 243 33729.69 146.27 17092.72 88888.00 2017-08-31 12:13:13.000 243 33729.67 146.29 17092.74 88888.00 2017-08-31 12:13:14.000 243 33729.68 146.34 17092.72 88888.00 2017-08-31 12:13:15.000 243 33729.68 146.40 17092.73 37812.54 2017-08-31 12:13:16.000 243 33729.65 146.42 17092.77 88888.00 2017-08-31 12:13:17.000 243 33729.62 146.47 17092.81 88888.00 2017-08-31 12:13:18.000 243 33729.65 146.54 17092.80 88888.00 2017-08-31 12:13:19.000 243 33729.66 146.60 17092.81 88888.00 2017-08-31 12:13:20.000 243 33729.65 146.61 17092.78 37812.62 2017-08-31 12:13:21.000 243 33729.69 146.65 17092.79 88888.00 2017-08-31 12:13:22.000 243 33729.77 146.61 17092.78 88888.00 2017-08-31 12:13:23.000 243 33729.79 146.55 17092.74 88888.00 2017-08-31 12:13:24.000 243 33729.84 146.58 17092.75 88888.00 2017-08-31 12:13:25.000 243 33729.88 146.55 17092.72 37812.72 2017-08-31 12:13:26.000 243 33729.95 146.49 17092.68 88888.00 2017-08-31 12:13:27.000 243 33729.98 146.37 17092.70 88888.00 2017-08-31 12:13:28.000 243 33730.03 146.28 17092.70 88888.00 2017-08-31 12:13:29.000 243 33730.06 146.14 17092.68 88888.00 2017-08-31 12:13:30.000 243 33730.10 146.05 17092.69 37812.99 2017-08-31 12:13:31.000 243 33730.12 145.96 17092.70 88888.00 2017-08-31 12:13:32.000 243 33730.17 145.88 17092.68 88888.00 2017-08-31 12:13:33.000 243 33730.15 145.81 17092.66 88888.00 2017-08-31 12:13:34.000 243 33730.17 145.73 17092.66 88888.00 2017-08-31 12:13:35.000 243 33730.18 145.66 17092.65 37812.99 2017-08-31 12:13:36.000 243 33730.15 145.61 17092.63 88888.00 2017-08-31 12:13:37.000 243 33730.11 145.58 17092.68 88888.00 2017-08-31 12:13:38.000 243 33730.12 145.56 17092.69 88888.00 2017-08-31 12:13:39.000 243 33730.13 145.50 17092.71 88888.00 2017-08-31 12:13:40.000 243 33730.15 145.45 17092.73 37812.96 2017-08-31 12:13:41.000 243 33730.17 145.43 17092.70 88888.00 2017-08-31 12:13:42.000 243 33730.17 145.38 17092.72 88888.00 2017-08-31 12:13:43.000 243 33730.16 145.36 17092.73 88888.00 2017-08-31 12:13:44.000 243 33730.17 145.35 17092.74 88888.00 2017-08-31 12:13:45.000 243 33730.22 145.40 17092.73 37813.14 2017-08-31 12:13:46.000 243 33730.26 145.42 17092.75 88888.00 2017-08-31 12:13:47.000 243 33730.30 145.38 17092.75 88888.00 2017-08-31 12:13:48.000 243 33730.27 145.38 17092.71 88888.00 2017-08-31 12:13:49.000 243 33730.29 145.34 17092.73 88888.00 2017-08-31 12:13:50.000 243 33730.30 145.32 17092.73 37813.19 2017-08-31 12:13:51.000 243 33730.31 145.30 17092.73 88888.00 2017-08-31 12:13:52.000 243 33730.28 145.28 17092.71 88888.00 2017-08-31 12:13:53.000 243 33730.26 145.28 17092.72 88888.00 2017-08-31 12:13:54.000 243 33730.22 145.23 17092.76 88888.00 2017-08-31 12:13:55.000 243 33730.16 145.23 17092.76 37813.04 2017-08-31 12:13:56.000 243 33730.13 145.24 17092.77 88888.00 2017-08-31 12:13:57.000 243 33730.12 145.23 17092.77 88888.00 2017-08-31 12:13:58.000 243 33730.14 145.23 17092.81 88888.00 2017-08-31 12:13:59.000 243 33730.15 145.22 17092.78 88888.00 2017-08-31 12:14:00.000 243 33730.18 145.18 17092.77 37813.06 2017-08-31 12:14:01.000 243 33730.16 145.17 17092.79 88888.00 2017-08-31 12:14:02.000 243 33730.16 145.14 17092.80 88888.00 2017-08-31 12:14:03.000 243 33730.21 145.13 17092.79 88888.00 2017-08-31 12:14:04.000 243 33730.22 145.08 17092.81 88888.00 2017-08-31 12:14:05.000 243 33730.27 145.03 17092.79 37813.15 2017-08-31 12:14:06.000 243 33730.34 145.01 17092.82 88888.00 2017-08-31 12:14:07.000 243 33730.40 144.94 17092.82 88888.00 2017-08-31 12:14:08.000 243 33730.44 144.88 17092.78 88888.00 2017-08-31 12:14:09.000 243 33730.48 144.82 17092.77 88888.00 2017-08-31 12:14:10.000 243 33730.53 144.76 17092.79 37813.33 2017-08-31 12:14:11.000 243 33730.58 144.70 17092.75 88888.00 2017-08-31 12:14:12.000 243 33730.61 144.65 17092.75 88888.00 2017-08-31 12:14:13.000 243 33730.65 144.64 17092.81 88888.00 2017-08-31 12:14:14.000 243 33730.72 144.59 17092.83 88888.00 2017-08-31 12:14:15.000 243 33730.75 144.59 17092.84 37813.44 2017-08-31 12:14:16.000 243 33730.72 144.56 17092.82 88888.00 2017-08-31 12:14:17.000 243 33730.74 144.52 17092.79 88888.00 2017-08-31 12:14:18.000 243 33730.81 144.52 17092.74 88888.00 2017-08-31 12:14:19.000 243 33730.88 144.54 17092.78 88888.00 2017-08-31 12:14:20.000 243 33730.95 144.52 17092.76 37813.69 2017-08-31 12:14:21.000 243 33730.99 144.50 17092.73 88888.00 2017-08-31 12:14:22.000 243 33731.05 144.52 17092.79 88888.00 2017-08-31 12:14:23.000 243 33731.13 144.54 17092.82 88888.00 2017-08-31 12:14:24.000 243 33731.16 144.52 17092.83 88888.00 2017-08-31 12:14:25.000 243 33731.24 144.51 17092.82 37813.90 2017-08-31 12:14:26.000 243 33731.28 144.46 17092.82 88888.00 2017-08-31 12:14:27.000 243 33731.33 144.43 17092.81 88888.00 2017-08-31 12:14:28.000 243 33731.33 144.44 17092.76 88888.00 2017-08-31 12:14:29.000 243 33731.31 144.45 17092.74 88888.00 2017-08-31 12:14:30.000 243 33731.33 144.43 17092.76 37814.21 2017-08-31 12:14:31.000 243 33731.36 144.41 17092.79 88888.00 2017-08-31 12:14:32.000 243 33731.41 144.39 17092.74 88888.00 2017-08-31 12:14:33.000 243 33731.44 144.33 17092.77 88888.00 2017-08-31 12:14:34.000 243 33731.47 144.32 17092.78 88888.00 2017-08-31 12:14:35.000 243 33731.46 144.32 17092.77 37814.10 2017-08-31 12:14:36.000 243 33731.49 144.33 17092.83 88888.00 2017-08-31 12:14:37.000 243 33731.48 144.30 17092.80 88888.00 2017-08-31 12:14:38.000 243 33731.43 144.27 17092.81 88888.00 2017-08-31 12:14:39.000 243 33731.43 144.28 17092.78 88888.00 2017-08-31 12:14:40.000 243 33731.48 144.20 17092.79 37814.19 2017-08-31 12:14:41.000 243 33731.46 144.13 17092.79 88888.00 2017-08-31 12:14:42.000 243 33731.40 144.10 17092.75 88888.00 2017-08-31 12:14:43.000 243 33731.38 144.05 17092.74 88888.00 2017-08-31 12:14:44.000 243 33731.36 144.05 17092.77 88888.00 2017-08-31 12:14:45.000 243 33731.33 144.00 17092.80 37814.24 2017-08-31 12:14:46.000 243 33731.27 143.97 17092.83 88888.00 2017-08-31 12:14:47.000 243 33731.21 144.00 17092.87 88888.00 2017-08-31 12:14:48.000 243 33731.19 144.00 17092.86 88888.00 2017-08-31 12:14:49.000 243 33731.15 143.97 17092.84 88888.00 2017-08-31 12:14:50.000 243 33731.11 143.97 17092.82 37813.97 2017-08-31 12:14:51.000 243 33731.07 143.94 17092.78 88888.00 2017-08-31 12:14:52.000 243 33731.03 143.96 17092.79 88888.00 2017-08-31 12:14:53.000 243 33730.97 143.94 17092.82 88888.00 2017-08-31 12:14:54.000 243 33731.01 143.87 17092.84 88888.00 2017-08-31 12:14:55.000 243 33731.00 143.89 17092.83 37813.85 2017-08-31 12:14:56.000 243 33730.99 143.89 17092.88 88888.00 2017-08-31 12:14:57.000 243 33731.00 143.81 17092.87 88888.00 2017-08-31 12:14:58.000 243 33731.00 143.79 17092.90 88888.00 2017-08-31 12:14:59.000 243 33730.98 143.79 17092.91 88888.00 2017-08-31 12:15:00.000 243 33730.95 143.76 17092.90 37813.89 2017-08-31 12:15:01.000 243 33730.96 143.69 17092.93 88888.00 2017-08-31 12:15:02.000 243 33730.95 143.63 17092.98 88888.00 2017-08-31 12:15:03.000 243 33730.98 143.57 17092.97 88888.00 2017-08-31 12:15:04.000 243 33730.92 143.50 17092.91 88888.00 2017-08-31 12:15:05.000 243 33730.89 143.41 17092.91 37813.85 2017-08-31 12:15:06.000 243 33730.91 143.37 17092.92 88888.00 2017-08-31 12:15:07.000 243 33730.90 143.33 17092.94 88888.00 2017-08-31 12:15:08.000 243 33730.87 143.33 17093.00 88888.00 2017-08-31 12:15:09.000 243 33730.87 143.24 17093.00 88888.00 2017-08-31 12:15:10.000 243 33730.86 143.23 17093.01 37813.81 2017-08-31 12:15:11.000 243 33730.78 143.22 17093.02 88888.00 2017-08-31 12:15:12.000 243 33730.71 143.21 17092.99 88888.00 2017-08-31 12:15:13.000 243 33730.65 143.23 17093.01 88888.00 2017-08-31 12:15:14.000 243 33730.62 143.24 17093.03 88888.00 2017-08-31 12:15:15.000 243 33730.60 143.27 17093.03 37813.56 2017-08-31 12:15:16.000 243 33730.56 143.31 17093.01 88888.00 2017-08-31 12:15:17.000 243 33730.48 143.35 17093.07 88888.00 2017-08-31 12:15:18.000 243 33730.46 143.39 17093.06 88888.00 2017-08-31 12:15:19.000 243 33730.43 143.43 17093.06 88888.00 2017-08-31 12:15:20.000 243 33730.42 143.41 17093.07 37813.42 2017-08-31 12:15:21.000 243 33730.35 143.46 17093.06 88888.00 2017-08-31 12:15:22.000 243 33730.39 143.50 17093.04 88888.00 2017-08-31 12:15:23.000 243 33730.37 143.57 17093.03 88888.00 2017-08-31 12:15:24.000 243 33730.37 143.57 17093.05 88888.00 2017-08-31 12:15:25.000 243 33730.36 143.54 17093.11 37813.32 2017-08-31 12:15:26.000 243 33730.40 143.52 17093.08 88888.00 2017-08-31 12:15:27.000 243 33730.45 143.53 17093.05 88888.00 2017-08-31 12:15:28.000 243 33730.51 143.50 17093.08 88888.00 2017-08-31 12:15:29.000 243 33730.51 143.46 17093.06 88888.00 2017-08-31 12:15:30.000 243 33730.57 143.35 17093.08 37813.42 2017-08-31 12:15:31.000 243 33730.65 143.29 17093.09 88888.00 2017-08-31 12:15:32.000 243 33730.70 143.24 17093.08 88888.00 2017-08-31 12:15:33.000 243 33730.73 143.18 17093.09 88888.00 2017-08-31 12:15:34.000 243 33730.80 143.08 17093.08 88888.00 2017-08-31 12:15:35.000 243 33730.80 143.01 17093.05 37813.53 2017-08-31 12:15:36.000 243 33730.85 142.94 17093.06 88888.00 2017-08-31 12:15:37.000 243 33730.89 142.88 17093.11 88888.00 2017-08-31 12:15:38.000 243 33730.96 142.82 17093.06 88888.00 2017-08-31 12:15:39.000 243 33731.02 142.75 17093.07 88888.00 2017-08-31 12:15:40.000 243 33731.06 142.70 17093.08 37813.71 2017-08-31 12:15:41.000 243 33731.09 142.63 17093.05 88888.00 2017-08-31 12:15:42.000 243 33731.16 142.58 17093.05 88888.00 2017-08-31 12:15:43.000 243 33731.22 142.50 17093.03 88888.00 2017-08-31 12:15:44.000 243 33731.26 142.43 17093.01 88888.00 2017-08-31 12:15:45.000 243 33731.32 142.38 17093.01 37814.06 2017-08-31 12:15:46.000 243 33731.41 142.30 17093.02 88888.00 2017-08-31 12:15:47.000 243 33731.46 142.31 17093.03 88888.00 2017-08-31 12:15:48.000 243 33731.46 142.27 17093.00 88888.00 2017-08-31 12:15:49.000 243 33731.48 142.21 17093.00 88888.00 2017-08-31 12:15:50.000 243 33731.52 142.16 17093.01 37814.28 2017-08-31 12:15:51.000 243 33731.53 142.16 17093.03 88888.00 2017-08-31 12:15:52.000 243 33731.50 142.16 17093.00 88888.00 2017-08-31 12:15:53.000 243 33731.50 142.12 17092.97 88888.00 2017-08-31 12:15:54.000 243 33731.48 142.11 17092.99 88888.00 2017-08-31 12:15:55.000 243 33731.46 142.07 17093.00 37814.26 2017-08-31 12:15:56.000 243 33731.50 142.04 17093.08 88888.00 2017-08-31 12:15:57.000 243 33731.49 142.05 17093.08 88888.00 2017-08-31 12:15:58.000 243 33731.50 142.02 17093.10 88888.00 2017-08-31 12:15:59.000 243 33731.52 142.00 17093.04 88888.00 2017-08-31 12:16:00.000 243 33731.48 141.99 17093.04 37814.38 2017-08-31 12:16:01.000 243 33731.50 141.95 17093.08 88888.00 2017-08-31 12:16:02.000 243 33731.50 141.87 17093.08 88888.00 2017-08-31 12:16:03.000 243 33731.48 141.84 17093.08 88888.00 2017-08-31 12:16:04.000 243 33731.50 141.84 17093.05 88888.00 2017-08-31 12:16:05.000 243 33731.50 141.75 17093.02 37814.31 2017-08-31 12:16:06.000 243 33731.48 141.69 17093.04 88888.00 2017-08-31 12:16:07.000 243 33731.50 141.68 17093.09 88888.00 2017-08-31 12:16:08.000 243 33731.51 141.64 17093.08 88888.00 2017-08-31 12:16:09.000 243 33731.49 141.59 17093.08 88888.00 2017-08-31 12:16:10.000 243 33731.45 141.59 17093.09 37814.32 2017-08-31 12:16:11.000 243 33731.41 141.57 17093.11 88888.00 2017-08-31 12:16:12.000 243 33731.43 141.55 17093.12 88888.00 2017-08-31 12:16:13.000 243 33731.39 141.51 17093.09 88888.00 2017-08-31 12:16:14.000 243 33731.36 141.50 17093.09 88888.00 2017-08-31 12:16:15.000 243 33731.33 141.47 17093.13 37814.26 2017-08-31 12:16:16.000 243 33731.32 141.45 17093.11 88888.00 2017-08-31 12:16:17.000 243 33731.31 141.40 17093.07 88888.00 2017-08-31 12:16:18.000 243 33731.29 141.37 17093.10 88888.00 2017-08-31 12:16:19.000 243 33731.28 141.32 17093.08 88888.00 2017-08-31 12:16:20.000 243 33731.26 141.30 17093.09 37814.14 2017-08-31 12:16:21.000 243 33731.23 141.28 17093.08 88888.00 2017-08-31 12:16:22.000 243 33731.15 141.29 17093.07 88888.00 2017-08-31 12:16:23.000 243 33731.15 141.32 17093.09 88888.00 2017-08-31 12:16:24.000 243 33731.17 141.36 17093.09 88888.00 2017-08-31 12:16:25.000 243 33731.12 141.37 17093.13 37813.99 2017-08-31 12:16:26.000 243 33731.14 141.40 17093.14 88888.00 2017-08-31 12:16:27.000 243 33731.12 141.45 17093.11 88888.00 2017-08-31 12:16:28.000 243 33731.13 141.44 17093.12 88888.00 2017-08-31 12:16:29.000 243 33731.18 141.44 17093.13 88888.00 2017-08-31 12:16:30.000 243 33731.15 141.47 17093.14 37814.04 2017-08-31 12:16:31.000 243 33731.15 141.47 17093.16 88888.00 2017-08-31 12:16:32.000 243 33731.16 141.51 17093.15 88888.00 2017-08-31 12:16:33.000 243 33731.18 141.49 17093.17 88888.00 2017-08-31 12:16:34.000 243 33731.20 141.49 17093.17 88888.00 2017-08-31 12:16:35.000 243 33731.20 141.49 17093.18 37814.07 2017-08-31 12:16:36.000 243 33731.17 141.48 17093.18 88888.00 2017-08-31 12:16:37.000 243 33731.15 141.50 17093.13 88888.00 2017-08-31 12:16:38.000 243 33731.15 141.53 17093.13 88888.00 2017-08-31 12:16:39.000 243 33731.10 141.55 17093.14 88888.00 2017-08-31 12:16:40.000 243 33731.06 141.54 17093.12 37814.10 2017-08-31 12:16:41.000 243 33731.02 141.58 17093.16 88888.00 2017-08-31 12:16:42.000 243 33731.01 141.59 17093.16 88888.00 2017-08-31 12:16:43.000 243 33731.02 141.65 17093.18 88888.00 2017-08-31 12:16:44.000 243 33731.03 141.69 17093.18 88888.00 2017-08-31 12:16:45.000 243 33731.08 141.67 17093.19 37814.08 2017-08-31 12:16:46.000 243 33731.07 141.71 17093.19 88888.00 2017-08-31 12:16:47.000 243 33731.01 141.75 17093.20 88888.00 2017-08-31 12:16:48.000 243 33731.03 141.77 17093.20 88888.00 2017-08-31 12:16:49.000 243 33731.04 141.79 17093.21 88888.00 2017-08-31 12:16:50.000 243 33731.07 141.85 17093.18 37814.01 2017-08-31 12:16:51.000 243 33731.10 141.84 17093.23 88888.00 2017-08-31 12:16:52.000 243 33731.07 141.85 17093.22 88888.00 2017-08-31 12:16:53.000 243 33731.06 141.86 17093.21 88888.00 2017-08-31 12:16:54.000 243 33731.09 141.84 17093.25 88888.00 2017-08-31 12:16:55.000 243 33731.11 141.88 17093.29 37814.11 2017-08-31 12:16:56.000 243 33731.14 141.92 17093.19 88888.00 2017-08-31 12:16:57.000 243 33731.16 141.94 17093.16 88888.00 2017-08-31 12:16:58.000 243 33731.12 141.91 17093.19 88888.00 2017-08-31 12:16:59.000 243 33731.11 141.90 17093.21 88888.00 2017-08-31 12:17:00.000 243 33731.14 141.89 17093.18 37813.89 2017-08-31 12:17:01.000 243 33731.16 141.89 17093.15 88888.00 2017-08-31 12:17:02.000 243 33731.18 141.93 17093.16 88888.00 2017-08-31 12:17:03.000 243 33731.18 141.92 17093.18 88888.00 2017-08-31 12:17:04.000 243 33731.19 141.90 17093.16 88888.00 2017-08-31 12:17:05.000 243 33731.19 141.88 17093.18 37814.07 2017-08-31 12:17:06.000 243 33731.22 141.91 17093.18 88888.00 2017-08-31 12:17:07.000 243 33731.25 141.93 17093.19 88888.00 2017-08-31 12:17:08.000 243 33731.25 141.91 17093.21 88888.00 2017-08-31 12:17:09.000 243 33731.26 141.91 17093.21 88888.00 2017-08-31 12:17:10.000 243 33731.29 141.88 17093.21 37814.21 2017-08-31 12:17:11.000 243 33731.29 141.88 17093.18 88888.00 2017-08-31 12:17:12.000 243 33731.34 141.85 17093.19 88888.00 2017-08-31 12:17:13.000 243 33731.33 141.81 17093.16 88888.00 2017-08-31 12:17:14.000 243 33731.34 141.78 17093.13 88888.00 2017-08-31 12:17:15.000 243 33731.33 141.75 17093.12 37814.31 2017-08-31 12:17:16.000 243 33731.32 141.69 17093.12 88888.00 2017-08-31 12:17:17.000 243 33731.34 141.62 17093.16 88888.00 2017-08-31 12:17:18.000 243 33731.40 141.57 17093.15 88888.00 2017-08-31 12:17:19.000 243 33731.42 141.57 17093.15 88888.00 2017-08-31 12:17:20.000 243 33731.45 141.53 17093.15 37814.35 2017-08-31 12:17:21.000 243 33731.51 141.48 17093.18 88888.00 2017-08-31 12:17:22.000 243 33731.54 141.46 17093.10 88888.00 2017-08-31 12:17:23.000 243 33731.56 141.42 17093.11 88888.00 2017-08-31 12:17:24.000 243 33731.60 141.38 17093.13 88888.00 2017-08-31 12:17:25.000 243 33731.60 141.34 17093.16 37814.38 2017-08-31 12:17:26.000 243 33731.60 141.32 17093.14 88888.00 2017-08-31 12:17:27.000 243 33731.56 141.29 17093.14 88888.00 2017-08-31 12:17:28.000 243 33731.55 141.23 17093.14 88888.00 2017-08-31 12:17:29.000 243 33731.54 141.22 17093.17 88888.00 2017-08-31 12:17:30.000 243 33731.57 141.20 17093.19 37814.42 2017-08-31 12:17:31.000 243 33731.57 141.24 17093.19 88888.00 2017-08-31 12:17:32.000 243 33731.55 141.25 17093.21 88888.00 2017-08-31 12:17:33.000 243 33731.53 141.27 17093.18 88888.00 2017-08-31 12:17:34.000 243 33731.51 141.31 17093.19 88888.00 2017-08-31 12:17:35.000 243 33731.50 141.31 17093.19 37814.36 2017-08-31 12:17:36.000 243 33731.53 141.37 17093.19 88888.00 2017-08-31 12:17:37.000 243 33731.58 141.38 17093.18 88888.00 2017-08-31 12:17:38.000 243 33731.58 141.43 17093.17 88888.00 2017-08-31 12:17:39.000 243 33731.57 141.46 17093.15 88888.00 2017-08-31 12:17:40.000 243 33731.58 141.50 17093.15 37814.40 2017-08-31 12:17:41.000 243 33731.59 141.50 17093.13 88888.00 2017-08-31 12:17:42.000 243 33731.63 141.52 17093.16 88888.00 2017-08-31 12:17:43.000 243 33731.64 141.52 17093.21 88888.00 2017-08-31 12:17:44.000 243 33731.64 141.49 17093.17 88888.00 2017-08-31 12:17:45.000 243 33731.64 141.50 17093.17 37814.56 2017-08-31 12:17:46.000 243 33731.63 141.52 17093.17 88888.00 2017-08-31 12:17:47.000 243 33731.63 141.54 17093.17 88888.00 2017-08-31 12:17:48.000 243 33731.62 141.50 17093.14 88888.00 2017-08-31 12:17:49.000 243 33731.64 141.45 17093.12 88888.00 2017-08-31 12:17:50.000 243 33731.66 141.45 17093.13 37814.49 2017-08-31 12:17:51.000 243 33731.63 141.44 17093.12 88888.00 2017-08-31 12:17:52.000 243 33731.61 141.39 17093.15 88888.00 2017-08-31 12:17:53.000 243 33731.58 141.35 17093.18 88888.00 2017-08-31 12:17:54.000 243 33731.58 141.32 17093.14 88888.00 2017-08-31 12:17:55.000 243 33731.58 141.31 17093.13 37814.54 2017-08-31 12:17:56.000 243 33731.58 141.29 17093.09 88888.00 2017-08-31 12:17:57.000 243 33731.56 141.33 17093.14 88888.00 2017-08-31 12:17:58.000 243 33731.52 141.33 17093.11 88888.00 2017-08-31 12:17:59.000 243 33731.54 141.33 17093.13 88888.00 2017-08-31 12:18:00.000 243 33731.56 141.29 17093.15 37814.50 2017-08-31 12:18:01.000 243 33731.52 141.29 17093.17 88888.00 2017-08-31 12:18:02.000 243 33731.46 141.30 17093.21 88888.00 2017-08-31 12:18:03.000 243 33731.40 141.32 17093.19 88888.00 2017-08-31 12:18:04.000 243 33731.32 141.32 17093.19 88888.00 2017-08-31 12:18:05.000 243 33731.37 141.35 17093.18 37814.38 2017-08-31 12:18:06.000 243 33731.33 141.37 17093.15 88888.00 2017-08-31 12:18:07.000 243 33731.34 141.42 17093.15 88888.00 2017-08-31 12:18:08.000 243 33731.32 141.48 17093.15 88888.00 2017-08-31 12:18:09.000 243 33731.30 141.49 17093.22 88888.00 2017-08-31 12:18:10.000 243 33731.32 141.53 17093.24 37814.32 2017-08-31 12:18:11.000 243 33731.33 141.56 17093.23 88888.00 2017-08-31 12:18:12.000 243 33731.33 141.61 17093.22 88888.00 2017-08-31 12:18:13.000 243 33731.39 141.66 17093.22 88888.00 2017-08-31 12:18:14.000 243 33731.43 141.66 17093.21 88888.00 2017-08-31 12:18:15.000 243 33731.47 141.71 17093.26 37814.33 2017-08-31 12:18:16.000 243 33731.52 141.68 17093.20 88888.00 2017-08-31 12:18:17.000 243 33731.59 141.70 17093.22 88888.00 2017-08-31 12:18:18.000 243 33731.61 141.72 17093.22 88888.00 2017-08-31 12:18:19.000 243 33731.63 141.66 17093.20 88888.00 2017-08-31 12:18:20.000 243 33731.63 141.64 17093.19 37814.39 2017-08-31 12:18:21.000 243 33731.60 141.64 17093.15 88888.00 2017-08-31 12:18:22.000 243 33731.59 141.68 17093.20 88888.00 2017-08-31 12:18:23.000 243 33731.63 141.67 17093.17 88888.00 2017-08-31 12:18:24.000 243 33731.66 141.70 17093.15 88888.00 2017-08-31 12:18:25.000 243 33731.60 141.69 17093.17 37814.50 2017-08-31 12:18:26.000 243 33731.57 141.68 17093.17 88888.00 2017-08-31 12:18:27.000 243 33731.56 141.73 17093.16 88888.00 2017-08-31 12:18:28.000 243 33731.55 141.74 17093.19 88888.00 2017-08-31 12:18:29.000 243 33731.56 141.74 17093.19 88888.00 2017-08-31 12:18:30.000 243 33731.56 141.76 17093.22 37814.56 2017-08-31 12:18:31.000 243 33731.54 141.74 17093.24 88888.00 2017-08-31 12:18:32.000 243 33731.46 141.79 17093.22 88888.00 2017-08-31 12:18:33.000 243 33731.38 141.82 17093.22 88888.00 2017-08-31 12:18:34.000 243 33731.34 141.84 17093.23 88888.00 2017-08-31 12:18:35.000 243 33731.28 141.83 17093.21 37814.31 2017-08-31 12:18:36.000 243 33731.26 141.80 17093.23 88888.00 2017-08-31 12:18:37.000 243 33731.24 141.77 17093.19 88888.00 2017-08-31 12:18:38.000 243 33731.20 141.79 17093.17 88888.00 2017-08-31 12:18:39.000 243 33731.17 141.77 17093.18 88888.00 2017-08-31 12:18:40.000 243 33731.14 141.80 17093.22 37814.10 2017-08-31 12:18:41.000 243 33731.09 141.81 17093.24 88888.00 2017-08-31 12:18:42.000 243 33731.04 141.80 17093.25 88888.00 2017-08-31 12:18:43.000 243 33730.98 141.77 17093.25 88888.00 2017-08-31 12:18:44.000 243 33730.93 141.72 17093.22 88888.00 2017-08-31 12:18:45.000 243 33730.91 141.75 17093.23 37813.94 2017-08-31 12:18:46.000 243 33730.89 141.72 17093.24 88888.00 2017-08-31 12:18:47.000 243 33730.85 141.67 17093.26 88888.00 2017-08-31 12:18:48.000 243 33730.81 141.68 17093.23 88888.00 2017-08-31 12:18:49.000 243 33730.80 141.64 17093.20 88888.00 2017-08-31 12:18:50.000 243 33730.80 141.58 17093.20 37813.86 2017-08-31 12:18:51.000 243 33730.80 141.56 17093.17 88888.00 2017-08-31 12:18:52.000 243 33730.78 141.54 17093.18 88888.00 2017-08-31 12:18:53.000 243 33730.76 141.49 17093.17 88888.00 2017-08-31 12:18:54.000 243 33730.76 141.43 17093.16 88888.00 2017-08-31 12:18:55.000 243 33730.79 141.39 17093.18 37813.76 2017-08-31 12:18:56.000 243 33730.83 141.35 17093.18 88888.00 2017-08-31 12:18:57.000 243 33730.83 141.25 17093.18 88888.00 2017-08-31 12:18:58.000 243 33730.84 141.17 17093.19 88888.00 2017-08-31 12:18:59.000 243 33730.82 141.18 17093.13 88888.00 2017-08-31 12:19:00.000 243 33730.86 141.10 17093.13 37813.76 2017-08-31 12:19:01.000 243 33730.90 141.06 17093.19 88888.00 2017-08-31 12:19:02.000 243 33730.90 141.09 17093.20 88888.00 2017-08-31 12:19:03.000 243 33730.91 141.10 17093.20 88888.00 2017-08-31 12:19:04.000 243 33730.95 141.09 17093.21 88888.00 2017-08-31 12:19:05.000 243 33730.97 141.05 17093.23 37813.96 2017-08-31 12:19:06.000 243 33730.99 141.02 17093.25 88888.00 2017-08-31 12:19:07.000 243 33731.03 140.98 17093.22 88888.00 2017-08-31 12:19:08.000 243 33730.99 140.95 17093.22 88888.00 2017-08-31 12:19:09.000 243 33731.02 140.95 17093.23 88888.00 2017-08-31 12:19:10.000 243 33731.06 140.96 17093.25 37813.97 2017-08-31 12:19:11.000 243 33731.03 140.91 17093.21 88888.00 2017-08-31 12:19:12.000 243 33731.03 140.93 17093.21 88888.00 2017-08-31 12:19:13.000 243 33731.01 140.88 17093.21 88888.00 2017-08-31 12:19:14.000 243 33731.04 140.89 17093.22 88888.00 2017-08-31 12:19:15.000 243 33731.08 140.86 17093.24 37814.07 2017-08-31 12:19:16.000 243 33731.08 140.84 17093.21 88888.00 2017-08-31 12:19:17.000 243 33731.13 140.82 17093.20 88888.00 2017-08-31 12:19:18.000 243 33731.18 140.79 17093.21 88888.00 2017-08-31 12:19:19.000 243 33731.20 140.80 17093.24 88888.00 2017-08-31 12:19:20.000 243 33731.22 140.80 17093.23 37814.07 2017-08-31 12:19:21.000 243 33731.22 140.78 17093.16 88888.00 2017-08-31 12:19:22.000 243 33731.25 140.80 17093.13 88888.00 2017-08-31 12:19:23.000 243 33731.28 140.79 17093.13 88888.00 2017-08-31 12:19:24.000 243 33731.31 140.78 17093.18 88888.00 2017-08-31 12:19:25.000 243 33731.32 140.83 17093.23 37814.17 2017-08-31 12:19:26.000 243 33731.38 140.81 17093.24 88888.00 2017-08-31 12:19:27.000 243 33731.37 140.79 17093.20 88888.00 2017-08-31 12:19:28.000 243 33731.40 140.86 17093.20 88888.00 2017-08-31 12:19:29.000 243 33731.42 140.86 17093.22 88888.00 2017-08-31 12:19:30.000 243 33731.46 140.86 17093.21 37814.39 2017-08-31 12:19:31.000 243 33731.45 140.84 17093.19 88888.00 2017-08-31 12:19:32.000 243 33731.48 140.88 17093.19 88888.00 2017-08-31 12:19:33.000 243 33731.51 140.88 17093.18 88888.00 2017-08-31 12:19:34.000 243 33731.56 140.88 17093.14 88888.00 2017-08-31 12:19:35.000 243 33731.57 140.87 17093.19 37814.46 2017-08-31 12:19:36.000 243 33731.59 140.90 17093.18 88888.00 2017-08-31 12:19:37.000 243 33731.58 140.95 17093.14 88888.00 2017-08-31 12:19:38.000 243 33731.61 140.99 17093.18 88888.00 2017-08-31 12:19:39.000 243 33731.60 141.00 17093.18 88888.00 2017-08-31 12:19:40.000 243 33731.61 141.00 17093.19 37814.49 2017-08-31 12:19:41.000 243 33731.59 141.05 17093.17 88888.00 2017-08-31 12:19:42.000 243 33731.60 141.02 17093.12 88888.00 2017-08-31 12:19:43.000 243 33731.64 140.98 17093.13 88888.00 2017-08-31 12:19:44.000 243 33731.66 140.96 17093.15 88888.00 2017-08-31 12:19:45.000 243 33731.75 140.97 17093.15 37814.49 2017-08-31 12:19:46.000 243 33731.79 140.97 17093.19 88888.00 2017-08-31 12:19:47.000 243 33731.78 140.92 17093.19 88888.00 2017-08-31 12:19:48.000 243 33731.81 140.89 17093.18 88888.00 2017-08-31 12:19:49.000 243 33731.89 140.89 17093.14 88888.00 2017-08-31 12:19:50.000 243 33731.87 140.94 17093.17 37814.71 2017-08-31 12:19:51.000 243 33731.91 140.94 17093.17 88888.00 2017-08-31 12:19:52.000 243 33731.93 140.95 17093.19 88888.00 2017-08-31 12:19:53.000 243 33731.92 140.95 17093.19 88888.00 2017-08-31 12:19:54.000 243 33731.95 140.96 17093.23 88888.00 2017-08-31 12:19:55.000 243 33731.97 140.95 17093.18 37814.76 2017-08-31 12:19:56.000 243 33732.03 140.95 17093.16 88888.00 2017-08-31 12:19:57.000 243 33732.07 140.92 17093.14 88888.00 2017-08-31 12:19:58.000 243 33732.06 140.94 17093.17 88888.00 2017-08-31 12:19:59.000 243 33732.08 140.96 17093.20 88888.00 2017-08-31 12:20:00.000 243 33732.07 140.99 17093.19 37814.97 2017-08-31 12:20:01.000 243 33732.07 140.99 17093.19 88888.00 2017-08-31 12:20:02.000 243 33732.06 140.99 17093.20 88888.00 2017-08-31 12:20:03.000 243 33732.09 140.98 17093.16 88888.00 2017-08-31 12:20:04.000 243 33732.06 140.93 17093.19 88888.00 2017-08-31 12:20:05.000 243 33732.04 140.90 17093.19 37814.89 2017-08-31 12:20:06.000 243 33732.01 140.89 17093.15 88888.00 2017-08-31 12:20:07.000 243 33731.99 140.88 17093.15 88888.00 2017-08-31 12:20:08.000 243 33731.94 140.89 17093.14 88888.00 2017-08-31 12:20:09.000 243 33731.95 140.93 17093.15 88888.00 2017-08-31 12:20:10.000 243 33731.97 140.99 17093.14 37814.75 2017-08-31 12:20:11.000 243 33731.97 141.03 17093.17 88888.00 2017-08-31 12:20:12.000 243 33731.94 141.07 17093.17 88888.00 2017-08-31 12:20:13.000 243 33731.89 141.04 17093.21 88888.00 2017-08-31 12:20:14.000 243 33731.88 141.08 17093.24 88888.00 2017-08-31 12:20:15.000 243 33731.87 141.04 17093.22 37814.72 2017-08-31 12:20:16.000 243 33731.91 141.06 17093.20 88888.00 2017-08-31 12:20:17.000 243 33731.92 141.12 17093.20 88888.00 2017-08-31 12:20:18.000 243 33731.92 141.14 17093.19 88888.00 2017-08-31 12:20:19.000 243 33731.93 141.12 17093.17 88888.00 2017-08-31 12:20:20.000 243 33731.95 141.10 17093.20 37814.74 2017-08-31 12:20:21.000 243 33731.93 141.09 17093.21 88888.00 2017-08-31 12:20:22.000 243 33731.91 141.10 17093.19 88888.00 2017-08-31 12:20:23.000 243 33731.89 141.09 17093.19 88888.00 2017-08-31 12:20:24.000 243 33731.93 141.10 17093.18 88888.00 2017-08-31 12:20:25.000 243 33731.92 141.10 17093.17 37814.67 2017-08-31 12:20:26.000 243 33731.92 141.11 17093.14 88888.00 2017-08-31 12:20:27.000 243 33731.90 141.08 17093.09 88888.00 2017-08-31 12:20:28.000 243 33731.90 141.12 17093.06 88888.00 2017-08-31 12:20:29.000 243 33731.92 141.13 17093.07 88888.00 2017-08-31 12:20:30.000 243 33731.93 141.16 17093.10 37814.82 2017-08-31 12:20:31.000 243 33731.96 141.16 17093.11 88888.00 2017-08-31 12:20:32.000 243 33732.00 141.21 17093.16 88888.00 2017-08-31 12:20:33.000 243 33731.97 141.24 17093.14 88888.00 2017-08-31 12:20:34.000 243 33732.01 141.23 17093.14 88888.00 2017-08-31 12:20:35.000 243 33732.04 141.24 17093.18 37814.81 2017-08-31 12:20:36.000 243 33732.07 141.30 17093.21 88888.00 2017-08-31 12:20:37.000 243 33732.11 141.32 17093.21 88888.00 2017-08-31 12:20:38.000 243 33732.20 141.35 17093.20 88888.00 2017-08-31 12:20:39.000 243 33732.23 141.33 17093.18 88888.00 2017-08-31 12:20:40.000 243 33732.26 141.35 17093.13 37814.93 2017-08-31 12:20:41.000 243 33732.24 141.33 17093.15 88888.00 2017-08-31 12:20:42.000 243 33732.24 141.35 17093.13 88888.00 2017-08-31 12:20:43.000 243 33732.31 141.40 17093.13 88888.00 2017-08-31 12:20:44.000 243 33732.36 141.39 17093.14 88888.00 2017-08-31 12:20:45.000 243 33732.39 141.42 17093.13 37815.21 2017-08-31 12:20:46.000 243 33732.45 141.46 17093.16 88888.00 2017-08-31 12:20:47.000 243 33732.53 141.49 17093.15 88888.00 2017-08-31 12:20:48.000 243 33732.60 141.47 17093.16 88888.00 2017-08-31 12:20:49.000 243 33732.63 141.45 17093.16 88888.00 2017-08-31 12:20:50.000 243 33732.65 141.50 17093.15 37815.28 2017-08-31 12:20:51.000 243 33732.68 141.51 17093.15 88888.00 2017-08-31 12:20:52.000 243 33732.71 141.50 17093.07 88888.00 2017-08-31 12:20:53.000 243 33732.72 141.52 17093.05 88888.00 2017-08-31 12:20:54.000 243 33732.74 141.57 17093.04 88888.00 2017-08-31 12:20:55.000 243 33732.83 141.56 17093.08 37815.39 2017-08-31 12:20:56.000 243 33732.84 141.53 17093.13 88888.00 2017-08-31 12:20:57.000 243 33732.88 141.55 17093.17 88888.00 2017-08-31 12:20:58.000 243 33732.89 141.58 17093.16 88888.00 2017-08-31 12:20:59.000 243 33732.86 141.58 17093.13 88888.00 2017-08-31 12:21:00.000 243 33732.86 141.55 17093.10 37815.57 2017-08-31 12:21:01.000 243 33732.89 141.54 17093.14 88888.00 2017-08-31 12:21:02.000 243 33732.95 141.54 17093.13 88888.00 2017-08-31 12:21:03.000 243 33732.94 141.55 17093.17 88888.00 2017-08-31 12:21:04.000 243 33732.96 141.52 17093.12 88888.00 2017-08-31 12:21:05.000 243 33733.05 141.50 17093.11 37815.62 2017-08-31 12:21:06.000 243 33733.06 141.55 17093.10 88888.00 2017-08-31 12:21:07.000 243 33733.05 141.56 17093.12 88888.00 2017-08-31 12:21:08.000 243 33733.08 141.55 17093.14 88888.00 2017-08-31 12:21:09.000 243 33733.05 141.58 17093.21 88888.00 2017-08-31 12:21:10.000 243 33733.05 141.54 17093.19 37815.64 2017-08-31 12:21:11.000 243 33733.05 141.50 17093.19 88888.00 2017-08-31 12:21:12.000 243 33733.04 141.50 17093.17 88888.00 2017-08-31 12:21:13.000 243 33733.00 141.45 17093.15 88888.00 2017-08-31 12:21:14.000 243 33733.05 141.45 17093.13 88888.00 2017-08-31 12:21:15.000 243 33733.10 141.43 17093.13 37815.71 2017-08-31 12:21:16.000 243 33733.05 141.45 17093.14 88888.00 2017-08-31 12:21:17.000 243 33733.06 141.47 17093.13 88888.00 2017-08-31 12:21:18.000 243 33733.04 141.44 17093.10 88888.00 2017-08-31 12:21:19.000 243 33733.02 141.41 17093.07 88888.00 2017-08-31 12:21:20.000 243 33732.99 141.41 17093.10 37815.75 2017-08-31 12:21:21.000 243 33732.97 141.38 17093.10 88888.00 2017-08-31 12:21:22.000 243 33732.97 141.33 17093.04 88888.00 2017-08-31 12:21:23.000 243 33732.90 141.29 17093.07 88888.00 2017-08-31 12:21:24.000 243 33732.94 141.34 17093.08 88888.00 2017-08-31 12:21:25.000 243 33732.97 141.36 17093.08 37815.60 2017-08-31 12:21:26.000 243 33733.00 141.35 17093.07 88888.00 2017-08-31 12:21:27.000 243 33733.05 141.37 17093.05 88888.00 2017-08-31 12:21:28.000 243 33733.09 141.44 17093.06 88888.00 2017-08-31 12:21:29.000 243 33733.03 141.42 17093.07 88888.00 2017-08-31 12:21:30.000 243 33733.05 141.42 17093.09 37815.75 2017-08-31 12:21:31.000 243 33733.13 141.43 17093.11 88888.00 2017-08-31 12:21:32.000 243 33733.17 141.41 17093.10 88888.00 2017-08-31 12:21:33.000 243 33733.19 141.41 17093.07 88888.00 2017-08-31 12:21:34.000 243 33733.19 141.40 17093.10 88888.00 2017-08-31 12:21:35.000 243 33733.25 141.41 17093.12 37815.75 2017-08-31 12:21:36.000 243 33733.27 141.41 17093.08 88888.00 2017-08-31 12:21:37.000 243 33733.27 141.45 17093.07 88888.00 2017-08-31 12:21:38.000 243 33733.32 141.45 17093.07 88888.00 2017-08-31 12:21:39.000 243 33733.36 141.49 17093.08 88888.00 2017-08-31 12:21:40.000 243 33733.33 141.51 17093.09 37815.92 2017-08-31 12:21:41.000 243 33733.40 141.54 17093.10 88888.00 2017-08-31 12:21:42.000 243 33733.47 141.55 17093.09 88888.00 2017-08-31 12:21:43.000 243 33733.54 141.52 17093.07 88888.00 2017-08-31 12:21:44.000 243 33733.57 141.45 17093.06 88888.00 2017-08-31 12:21:45.000 243 33733.59 141.49 17093.08 37816.03 2017-08-31 12:21:46.000 243 33733.60 141.48 17093.05 88888.00 2017-08-31 12:21:47.000 243 33733.59 141.47 17093.02 88888.00 2017-08-31 12:21:48.000 243 33733.61 141.47 17092.99 88888.00 2017-08-31 12:21:49.000 243 33733.64 141.53 17093.05 88888.00 2017-08-31 12:21:50.000 243 33733.69 141.56 17093.07 37816.21 2017-08-31 12:21:51.000 243 33733.66 141.57 17093.07 88888.00 2017-08-31 12:21:52.000 243 33733.62 141.55 17093.02 88888.00 2017-08-31 12:21:53.000 243 33733.62 141.52 17093.02 88888.00 2017-08-31 12:21:54.000 243 33733.58 141.59 17093.04 88888.00 2017-08-31 12:21:55.000 243 33733.54 141.59 17093.04 37816.18 2017-08-31 12:21:56.000 243 33733.52 141.60 17093.08 88888.00 2017-08-31 12:21:57.000 243 33733.45 141.64 17093.03 88888.00 2017-08-31 12:21:58.000 243 33733.40 141.60 17093.01 88888.00 2017-08-31 12:21:59.000 243 33733.32 141.61 17093.01 88888.00 2017-08-31 12:22:00.000 243 33733.27 141.63 17093.00 37816.00 2017-08-31 12:22:01.000 243 33733.28 141.66 17093.03 88888.00 2017-08-31 12:22:02.000 243 33733.17 141.66 17093.01 88888.00 2017-08-31 12:22:03.000 243 33733.13 141.65 17093.02 88888.00 2017-08-31 12:22:04.000 243 33733.15 141.70 17093.04 88888.00 2017-08-31 12:22:05.000 243 33733.09 141.69 17093.05 37815.85 2017-08-31 12:22:06.000 243 33733.02 141.67 17093.06 88888.00 2017-08-31 12:22:07.000 243 33732.98 141.69 17093.07 88888.00 2017-08-31 12:22:08.000 243 33733.00 141.70 17093.05 88888.00 2017-08-31 12:22:09.000 243 33732.97 141.69 17093.03 88888.00 2017-08-31 12:22:10.000 243 33732.92 141.69 17093.04 37815.78 2017-08-31 12:22:11.000 243 33732.89 141.68 17093.02 88888.00 2017-08-31 12:22:12.000 243 33732.85 141.70 17093.02 88888.00 2017-08-31 12:22:13.000 243 33732.80 141.67 17092.99 88888.00 2017-08-31 12:22:14.000 243 33732.74 141.67 17093.03 88888.00 2017-08-31 12:22:15.000 243 33732.68 141.72 17093.05 37815.53 2017-08-31 12:22:16.000 243 33732.63 141.73 17093.03 88888.00 2017-08-31 12:22:17.000 243 33732.54 141.72 17093.05 88888.00 2017-08-31 12:22:18.000 243 33732.46 141.71 17093.05 88888.00 2017-08-31 12:22:19.000 243 33732.38 141.69 17093.04 88888.00 2017-08-31 12:22:20.000 243 33732.35 141.69 17093.09 37815.39 2017-08-31 12:22:21.000 243 33732.31 141.71 17093.12 88888.00 2017-08-31 12:22:22.000 243 33732.27 141.72 17093.12 88888.00 2017-08-31 12:22:23.000 243 33732.24 141.69 17093.11 88888.00 2017-08-31 12:22:24.000 243 33732.21 141.71 17093.08 88888.00 2017-08-31 12:22:25.000 243 33732.19 141.72 17093.13 37815.17 2017-08-31 12:22:26.000 243 33732.12 141.75 17093.15 88888.00 2017-08-31 12:22:27.000 243 33732.05 141.74 17093.12 88888.00 2017-08-31 12:22:28.000 243 33731.98 141.73 17093.14 88888.00 2017-08-31 12:22:29.000 243 33731.91 141.73 17093.13 88888.00 2017-08-31 12:22:30.000 243 33731.86 141.71 17093.16 37814.85 2017-08-31 12:22:31.000 243 33731.83 141.69 17093.14 88888.00 2017-08-31 12:22:32.000 243 33731.76 141.66 17093.15 88888.00 2017-08-31 12:22:33.000 243 33731.71 141.68 17093.18 88888.00 2017-08-31 12:22:34.000 243 33731.67 141.64 17093.18 88888.00 2017-08-31 12:22:35.000 243 33731.63 141.65 17093.19 37814.58 2017-08-31 12:22:36.000 243 33731.61 141.63 17093.21 88888.00 2017-08-31 12:22:37.000 243 33731.61 141.65 17093.22 88888.00 2017-08-31 12:22:38.000 243 33731.58 141.69 17093.22 88888.00 2017-08-31 12:22:39.000 243 33731.50 141.66 17093.22 88888.00 2017-08-31 12:22:40.000 243 33731.43 141.67 17093.25 37814.50 2017-08-31 12:22:41.000 243 33731.37 141.69 17093.28 88888.00 2017-08-31 12:22:42.000 243 33731.33 141.71 17093.28 88888.00 2017-08-31 12:22:43.000 243 33731.29 141.74 17093.25 88888.00 2017-08-31 12:22:44.000 243 33731.26 141.69 17093.30 88888.00 2017-08-31 12:22:45.000 243 33731.25 141.68 17093.27 37814.35 2017-08-31 12:22:46.000 243 33731.25 141.68 17093.29 88888.00 2017-08-31 12:22:47.000 243 33731.21 141.68 17093.25 88888.00 2017-08-31 12:22:48.000 243 33731.19 141.70 17093.29 88888.00 2017-08-31 12:22:49.000 243 33731.21 141.66 17093.26 88888.00 2017-08-31 12:22:50.000 243 33731.23 141.66 17093.28 37814.21 2017-08-31 12:22:51.000 243 33731.21 141.67 17093.26 88888.00 2017-08-31 12:22:52.000 243 33731.14 141.70 17093.26 88888.00 2017-08-31 12:22:53.000 243 33731.07 141.68 17093.34 88888.00 2017-08-31 12:22:54.000 243 33731.02 141.70 17093.35 88888.00 2017-08-31 12:22:55.000 243 33730.95 141.65 17093.37 37814.03 2017-08-31 12:22:56.000 243 33730.89 141.62 17093.34 88888.00 2017-08-31 12:22:57.000 243 33730.86 141.62 17093.36 88888.00 2017-08-31 12:22:58.000 243 33730.82 141.64 17093.34 88888.00 2017-08-31 12:22:59.000 243 33730.75 141.66 17093.33 88888.00 2017-08-31 12:23:00.000 243 33730.72 141.65 17093.37 37813.89 2017-08-31 12:23:01.000 243 33730.72 141.66 17093.37 88888.00 2017-08-31 12:23:02.000 243 33730.70 141.69 17093.35 88888.00 2017-08-31 12:23:03.000 243 33730.63 141.73 17093.34 88888.00 2017-08-31 12:23:04.000 243 33730.59 141.74 17093.35 88888.00 2017-08-31 12:23:05.000 243 33730.55 141.73 17093.32 37813.71 2017-08-31 12:23:06.000 243 33730.51 141.74 17093.32 88888.00 2017-08-31 12:23:07.000 243 33730.44 141.76 17093.35 88888.00 2017-08-31 12:23:08.000 243 33730.39 141.79 17093.38 88888.00 2017-08-31 12:23:09.000 243 33730.34 141.75 17093.41 88888.00 2017-08-31 12:23:10.000 243 33730.34 141.72 17093.40 37813.51 2017-08-31 12:23:11.000 243 33730.28 141.73 17093.38 88888.00 2017-08-31 12:23:12.000 243 33730.27 141.73 17093.35 88888.00 2017-08-31 12:23:13.000 243 33730.26 141.72 17093.34 88888.00 2017-08-31 12:23:14.000 243 33730.25 141.74 17093.39 88888.00 2017-08-31 12:23:15.000 243 33730.19 141.72 17093.42 37813.42 2017-08-31 12:23:16.000 243 33730.21 141.72 17093.38 88888.00 2017-08-31 12:23:17.000 243 33730.21 141.74 17093.39 88888.00 2017-08-31 12:23:18.000 243 33730.18 141.77 17093.42 88888.00 2017-08-31 12:23:19.000 243 33730.13 141.81 17093.39 88888.00 2017-08-31 12:23:20.000 243 33730.07 141.81 17093.39 37813.25 2017-08-31 12:23:21.000 243 33730.04 141.82 17093.43 88888.00 2017-08-31 12:23:22.000 243 33730.01 141.84 17093.42 88888.00 2017-08-31 12:23:23.000 243 33730.00 141.85 17093.41 88888.00 2017-08-31 12:23:24.000 243 33729.94 141.87 17093.40 88888.00 2017-08-31 12:23:25.000 243 33729.85 141.90 17093.41 37813.12 2017-08-31 12:23:26.000 243 33729.81 141.93 17093.42 88888.00 2017-08-31 12:23:27.000 243 33729.80 141.93 17093.41 88888.00 2017-08-31 12:23:28.000 243 33729.76 141.95 17093.41 88888.00 2017-08-31 12:23:29.000 243 33729.70 141.96 17093.42 88888.00 2017-08-31 12:23:30.000 243 33729.68 141.98 17093.43 37813.07 2017-08-31 12:23:31.000 243 33729.73 141.97 17093.40 88888.00 2017-08-31 12:23:32.000 243 33729.74 142.00 17093.42 88888.00 2017-08-31 12:23:33.000 243 33729.74 142.04 17093.46 88888.00 2017-08-31 12:23:34.000 243 33729.71 142.10 17093.44 88888.00 2017-08-31 12:23:35.000 243 33729.76 142.10 17093.39 37812.96 2017-08-31 12:23:36.000 243 33729.76 142.14 17093.37 88888.00 2017-08-31 12:23:37.000 243 33729.76 142.19 17093.38 88888.00 2017-08-31 12:23:38.000 243 33729.73 142.18 17093.44 88888.00 2017-08-31 12:23:39.000 243 33729.73 142.20 17093.44 88888.00 2017-08-31 12:23:40.000 243 33729.72 142.21 17093.45 37812.93 2017-08-31 12:23:41.000 243 33729.73 142.26 17093.39 88888.00 2017-08-31 12:23:42.000 243 33729.75 142.29 17093.39 88888.00 2017-08-31 12:23:43.000 243 33729.73 142.30 17093.38 88888.00 2017-08-31 12:23:44.000 243 33729.76 142.38 17093.40 88888.00 2017-08-31 12:23:45.000 243 33729.82 142.45 17093.43 37812.99 2017-08-31 12:23:46.000 243 33729.86 142.49 17093.44 88888.00 2017-08-31 12:23:47.000 243 33729.88 142.47 17093.45 88888.00 2017-08-31 12:23:48.000 243 33729.91 142.50 17093.48 88888.00 2017-08-31 12:23:49.000 243 33729.89 142.53 17093.46 88888.00 2017-08-31 12:23:50.000 243 33729.89 142.55 17093.43 37813.21 2017-08-31 12:23:51.000 243 33729.94 142.60 17093.43 88888.00 2017-08-31 12:23:52.000 243 33729.98 142.65 17093.45 88888.00 2017-08-31 12:23:53.000 243 33730.00 142.67 17093.42 88888.00 2017-08-31 12:23:54.000 243 33729.97 142.67 17093.36 88888.00 2017-08-31 12:23:55.000 243 33729.95 142.70 17093.36 37813.32 2017-08-31 12:23:56.000 243 33729.98 142.73 17093.38 88888.00 2017-08-31 12:23:57.000 243 33729.98 142.73 17093.36 88888.00 2017-08-31 12:23:58.000 243 33730.00 142.74 17093.38 88888.00 2017-08-31 12:23:59.000 243 33729.92 142.77 17093.38 88888.00 2017-08-31 12:24:00.000 243 33729.90 142.81 17093.39 37813.11 2017-08-31 12:24:01.000 243 33729.89 142.77 17093.38 88888.00 2017-08-31 12:24:02.000 243 33729.83 142.77 17093.40 88888.00 2017-08-31 12:24:03.000 243 33729.79 142.80 17093.46 88888.00 2017-08-31 12:24:04.000 243 33729.71 142.84 17093.44 88888.00 2017-08-31 12:24:05.000 243 33729.63 142.90 17093.44 37813.10 2017-08-31 12:24:06.000 243 33729.56 142.97 17093.43 88888.00 2017-08-31 12:24:07.000 243 33729.49 143.04 17093.43 88888.00 2017-08-31 12:24:08.000 243 33729.42 143.06 17093.43 88888.00 2017-08-31 12:24:09.000 243 33729.35 143.07 17093.47 88888.00 2017-08-31 12:24:10.000 243 33729.35 143.11 17093.44 37812.81 2017-08-31 12:24:11.000 243 33729.33 143.17 17093.39 88888.00 2017-08-31 12:24:12.000 243 33729.30 143.23 17093.39 88888.00 2017-08-31 12:24:13.000 243 33729.32 143.25 17093.42 88888.00 2017-08-31 12:24:14.000 243 33729.29 143.29 17093.41 88888.00 2017-08-31 12:24:15.000 243 33729.27 143.29 17093.40 37812.71 2017-08-31 12:24:16.000 243 33729.26 143.31 17093.41 88888.00 2017-08-31 12:24:17.000 243 33729.22 143.35 17093.40 88888.00 2017-08-31 12:24:18.000 243 33729.20 143.40 17093.42 88888.00 2017-08-31 12:24:19.000 243 33729.20 143.37 17093.39 88888.00 2017-08-31 12:24:20.000 243 33729.21 143.33 17093.41 37812.53 2017-08-31 12:24:21.000 243 33729.15 143.31 17093.43 88888.00 2017-08-31 12:24:22.000 243 33729.13 143.35 17093.43 88888.00 2017-08-31 12:24:23.000 243 33729.15 143.32 17093.40 88888.00 2017-08-31 12:24:24.000 243 33729.20 143.38 17093.38 88888.00 2017-08-31 12:24:25.000 243 33729.22 143.41 17093.39 37812.56 2017-08-31 12:24:26.000 243 33729.21 143.43 17093.42 88888.00 2017-08-31 12:24:27.000 243 33729.24 143.45 17093.35 88888.00 2017-08-31 12:24:28.000 243 33729.29 143.46 17093.39 88888.00 2017-08-31 12:24:29.000 243 33729.31 143.48 17093.42 88888.00 2017-08-31 12:24:30.000 243 33729.29 143.55 17093.41 37812.65 2017-08-31 12:24:31.000 243 33729.27 143.62 17093.41 88888.00 2017-08-31 12:24:32.000 243 33729.26 143.70 17093.40 88888.00 2017-08-31 12:24:33.000 243 33729.29 143.69 17093.40 88888.00 2017-08-31 12:24:34.000 243 33729.33 143.71 17093.41 88888.00 2017-08-31 12:24:35.000 243 33729.36 143.74 17093.38 37812.60 2017-08-31 12:24:36.000 243 33729.36 143.73 17093.38 88888.00 2017-08-31 12:24:37.000 243 33729.38 143.71 17093.36 88888.00 2017-08-31 12:24:38.000 243 33729.41 143.68 17093.39 88888.00 2017-08-31 12:24:39.000 243 33729.43 143.69 17093.39 88888.00 2017-08-31 12:24:40.000 243 33729.49 143.74 17093.41 37812.64 2017-08-31 12:24:41.000 243 33729.48 143.73 17093.36 88888.00 2017-08-31 12:24:42.000 243 33729.51 143.68 17093.35 88888.00 2017-08-31 12:24:43.000 243 33729.53 143.71 17093.37 88888.00 2017-08-31 12:24:44.000 243 33729.55 143.75 17093.37 88888.00 2017-08-31 12:24:45.000 243 33729.56 143.75 17093.33 37812.78 2017-08-31 12:24:46.000 243 33729.59 143.82 17093.35 88888.00 2017-08-31 12:24:47.000 243 33729.62 143.82 17093.33 88888.00 2017-08-31 12:24:48.000 243 33729.62 143.87 17093.32 88888.00 2017-08-31 12:24:49.000 243 33729.67 143.90 17093.35 88888.00 2017-08-31 12:24:50.000 243 33729.72 143.94 17093.35 37812.96 2017-08-31 12:24:51.000 243 33729.76 143.98 17093.37 88888.00 2017-08-31 12:24:52.000 243 33729.80 143.98 17093.39 88888.00 2017-08-31 12:24:53.000 243 33729.82 143.98 17093.37 88888.00 2017-08-31 12:24:54.000 243 33729.80 144.00 17093.37 88888.00 2017-08-31 12:24:55.000 243 33729.80 143.96 17093.33 37813.03 2017-08-31 12:24:56.000 243 33729.82 143.93 17093.31 88888.00 2017-08-31 12:24:57.000 243 33729.80 143.89 17093.30 88888.00 2017-08-31 12:24:58.000 243 33729.77 143.90 17093.32 88888.00 2017-08-31 12:24:59.000 243 33729.81 143.89 17093.35 88888.00 2017-08-31 12:25:00.000 243 33729.78 143.89 17093.31 37812.99 2017-08-31 12:25:01.000 243 33729.80 143.91 17093.31 88888.00 2017-08-31 12:25:02.000 243 33729.80 143.92 17093.34 88888.00 2017-08-31 12:25:03.000 243 33729.82 143.95 17093.33 88888.00 2017-08-31 12:25:04.000 243 33729.82 143.93 17093.27 88888.00 2017-08-31 12:25:05.000 243 33729.79 143.92 17093.25 37813.03 2017-08-31 12:25:06.000 243 33729.72 143.92 17093.26 88888.00 2017-08-31 12:25:07.000 243 33729.64 143.92 17093.28 88888.00 2017-08-31 12:25:08.000 243 33729.61 143.99 17093.28 88888.00 2017-08-31 12:25:09.000 243 33729.54 144.04 17093.25 88888.00 2017-08-31 12:25:10.000 243 33729.51 144.06 17093.30 37812.92 2017-08-31 12:25:11.000 243 33729.45 144.04 17093.34 88888.00 2017-08-31 12:25:12.000 243 33729.42 144.05 17093.31 88888.00 2017-08-31 12:25:13.000 243 33729.40 144.11 17093.36 88888.00 2017-08-31 12:25:14.000 243 33729.35 144.14 17093.37 88888.00 2017-08-31 12:25:15.000 243 33729.31 144.15 17093.34 37812.67 2017-08-31 12:25:16.000 243 33729.26 144.09 17093.36 88888.00 2017-08-31 12:25:17.000 243 33729.20 144.11 17093.39 88888.00 2017-08-31 12:25:18.000 243 33729.18 144.12 17093.35 88888.00 2017-08-31 12:25:19.000 243 33729.18 144.17 17093.36 88888.00 2017-08-31 12:25:20.000 243 33729.16 144.18 17093.35 37812.53 2017-08-31 12:25:21.000 243 33729.17 144.20 17093.33 88888.00 2017-08-31 12:25:22.000 243 33729.16 144.24 17093.34 88888.00 2017-08-31 12:25:23.000 243 33729.20 144.29 17093.33 88888.00 2017-08-31 12:25:24.000 243 33729.25 144.31 17093.34 88888.00 2017-08-31 12:25:25.000 243 33729.27 144.30 17093.31 37812.42 2017-08-31 12:25:26.000 243 33729.30 144.27 17093.31 88888.00 2017-08-31 12:25:27.000 243 33729.32 144.22 17093.29 88888.00 2017-08-31 12:25:28.000 243 33729.33 144.21 17093.29 88888.00 2017-08-31 12:25:29.000 243 33729.34 144.23 17093.28 88888.00 2017-08-31 12:25:30.000 243 33729.40 144.20 17093.32 37812.71 2017-08-31 12:25:31.000 243 33729.47 144.18 17093.29 88888.00 2017-08-31 12:25:32.000 243 33729.53 144.16 17093.28 88888.00 2017-08-31 12:25:33.000 243 33729.57 144.13 17093.26 88888.00 2017-08-31 12:25:34.000 243 33729.63 144.09 17093.27 88888.00 2017-08-31 12:25:35.000 243 33729.68 144.10 17093.30 37812.92 2017-08-31 12:25:36.000 243 33729.72 144.08 17093.27 88888.00 2017-08-31 12:25:37.000 243 33729.77 144.10 17093.24 88888.00 2017-08-31 12:25:38.000 243 33729.78 144.08 17093.27 88888.00 2017-08-31 12:25:39.000 243 33729.81 144.08 17093.26 88888.00 2017-08-31 12:25:40.000 243 33729.79 144.12 17093.28 37812.96 2017-08-31 12:25:41.000 243 33729.79 144.13 17093.29 88888.00 2017-08-31 12:25:42.000 243 33729.83 144.15 17093.28 88888.00 2017-08-31 12:25:43.000 243 33729.87 144.16 17093.27 88888.00 2017-08-31 12:25:44.000 243 33729.88 144.12 17093.23 88888.00 2017-08-31 12:25:45.000 243 33729.82 144.10 17093.20 37813.11 2017-08-31 12:25:46.000 243 33729.85 144.18 17093.24 88888.00 2017-08-31 12:25:47.000 243 33729.83 144.22 17093.27 88888.00 2017-08-31 12:25:48.000 243 33729.78 144.25 17093.29 88888.00 2017-08-31 12:25:49.000 243 33729.73 144.30 17093.33 88888.00 2017-08-31 12:25:50.000 243 33729.68 144.31 17093.32 37813.06 2017-08-31 12:25:51.000 243 33729.67 144.33 17093.30 88888.00 2017-08-31 12:25:52.000 243 33729.67 144.40 17093.32 88888.00 2017-08-31 12:25:53.000 243 33729.66 144.44 17093.30 88888.00 2017-08-31 12:25:54.000 243 33729.65 144.42 17093.31 88888.00 2017-08-31 12:25:55.000 243 33729.67 144.41 17093.33 37813.04 2017-08-31 12:25:56.000 243 33729.71 144.44 17093.36 88888.00 2017-08-31 12:25:57.000 243 33729.74 144.41 17093.37 88888.00 2017-08-31 12:25:58.000 243 33729.71 144.39 17093.34 88888.00 2017-08-31 12:25:59.000 243 33729.68 144.37 17093.35 88888.00 2017-08-31 12:26:00.000 243 33729.65 144.40 17093.36 37813.01 2017-08-31 12:26:01.000 243 33729.64 144.45 17093.38 88888.00 2017-08-31 12:26:02.000 243 33729.65 144.44 17093.37 88888.00 2017-08-31 12:26:03.000 243 33729.60 144.41 17093.37 88888.00 2017-08-31 12:26:04.000 243 33729.60 144.41 17093.39 88888.00 2017-08-31 12:26:05.000 243 33729.59 144.40 17093.42 37812.75 2017-08-31 12:26:06.000 243 33729.58 144.42 17093.44 88888.00 2017-08-31 12:26:07.000 243 33729.57 144.42 17093.41 88888.00 2017-08-31 12:26:08.000 243 33729.58 144.46 17093.41 88888.00 2017-08-31 12:26:09.000 243 33729.55 144.49 17093.42 88888.00 2017-08-31 12:26:10.000 243 33729.57 144.45 17093.43 37812.86 2017-08-31 12:26:11.000 243 33729.61 144.45 17093.43 88888.00 2017-08-31 12:26:12.000 243 33729.60 144.47 17093.42 88888.00 2017-08-31 12:26:13.000 243 33729.64 144.42 17093.43 88888.00 2017-08-31 12:26:14.000 243 33729.67 144.39 17093.40 88888.00 2017-08-31 12:26:15.000 243 33729.69 144.36 17093.44 37812.90 2017-08-31 12:26:16.000 243 33729.73 144.34 17093.46 88888.00 2017-08-31 12:26:17.000 243 33729.70 144.28 17093.44 88888.00 2017-08-31 12:26:18.000 243 33729.66 144.24 17093.44 88888.00 2017-08-31 12:26:19.000 243 33729.61 144.21 17093.45 88888.00 2017-08-31 12:26:20.000 243 33729.62 144.21 17093.39 37812.85 2017-08-31 12:26:21.000 243 33729.62 144.18 17093.42 88888.00 2017-08-31 12:26:22.000 243 33729.59 144.18 17093.42 88888.00 2017-08-31 12:26:23.000 243 33729.54 144.17 17093.42 88888.00 2017-08-31 12:26:24.000 243 33729.52 144.16 17093.47 88888.00 2017-08-31 12:26:25.000 243 33729.52 144.15 17093.42 37812.85 2017-08-31 12:26:26.000 243 33729.47 144.14 17093.39 88888.00 2017-08-31 12:26:27.000 243 33729.45 144.11 17093.41 88888.00 2017-08-31 12:26:28.000 243 33729.47 144.16 17093.42 88888.00 2017-08-31 12:26:29.000 243 33729.44 144.14 17093.44 88888.00 2017-08-31 12:26:30.000 243 33729.44 144.12 17093.47 37812.74 2017-08-31 12:26:31.000 243 33729.41 144.10 17093.42 88888.00 2017-08-31 12:26:32.000 243 33729.39 144.05 17093.40 88888.00 2017-08-31 12:26:33.000 243 33729.38 143.98 17093.41 88888.00 2017-08-31 12:26:34.000 243 33729.39 143.93 17093.44 88888.00 2017-08-31 12:26:35.000 243 33729.39 143.95 17093.41 37812.79 2017-08-31 12:26:36.000 243 33729.35 143.98 17093.40 88888.00 2017-08-31 12:26:37.000 243 33729.33 143.97 17093.43 88888.00 2017-08-31 12:26:38.000 243 33729.34 143.90 17093.43 88888.00 2017-08-31 12:26:39.000 243 33729.37 143.86 17093.39 88888.00 2017-08-31 12:26:40.000 243 33729.38 143.83 17093.40 37812.72 2017-08-31 12:26:41.000 243 33729.36 143.81 17093.41 88888.00 2017-08-31 12:26:42.000 243 33729.35 143.77 17093.43 88888.00 2017-08-31 12:26:43.000 243 33729.28 143.75 17093.40 88888.00 2017-08-31 12:26:44.000 243 33729.26 143.75 17093.44 88888.00 2017-08-31 12:26:45.000 243 33729.27 143.72 17093.42 37812.58 2017-08-31 12:26:46.000 243 33729.25 143.67 17093.45 88888.00 2017-08-31 12:26:47.000 243 33729.23 143.68 17093.46 88888.00 2017-08-31 12:26:48.000 243 33729.27 143.63 17093.50 88888.00 2017-08-31 12:26:49.000 243 33729.26 143.56 17093.47 88888.00 2017-08-31 12:26:50.000 243 33729.27 143.55 17093.42 37812.61 2017-08-31 12:26:51.000 243 33729.28 143.54 17093.47 88888.00 2017-08-31 12:26:52.000 243 33729.28 143.52 17093.45 88888.00 2017-08-31 12:26:53.000 243 33729.27 143.54 17093.45 88888.00 2017-08-31 12:26:54.000 243 33729.26 143.54 17093.44 88888.00 2017-08-31 12:26:55.000 243 33729.25 143.51 17093.48 37812.65 2017-08-31 12:26:56.000 243 33729.28 143.47 17093.44 88888.00 2017-08-31 12:26:57.000 243 33729.26 143.43 17093.45 88888.00 2017-08-31 12:26:58.000 243 33729.20 143.42 17093.42 88888.00 2017-08-31 12:26:59.000 243 33729.19 143.37 17093.45 88888.00 2017-08-31 12:27:00.000 243 33729.16 143.31 17093.45 37812.50 2017-08-31 12:27:01.000 243 33729.15 143.27 17093.50 88888.00 2017-08-31 12:27:02.000 243 33729.12 143.25 17093.52 88888.00 2017-08-31 12:27:03.000 243 33729.11 143.22 17093.53 88888.00 2017-08-31 12:27:04.000 243 33729.12 143.18 17093.50 88888.00 2017-08-31 12:27:05.000 243 33729.12 143.16 17093.45 37812.54 2017-08-31 12:27:06.000 243 33729.11 143.16 17093.46 88888.00 2017-08-31 12:27:07.000 243 33729.05 143.12 17093.48 88888.00 2017-08-31 12:27:08.000 243 33729.06 143.07 17093.46 88888.00 2017-08-31 12:27:09.000 243 33729.06 143.07 17093.52 88888.00 2017-08-31 12:27:10.000 243 33729.08 143.07 17093.56 37812.49 2017-08-31 12:27:11.000 243 33729.07 143.06 17093.56 88888.00 2017-08-31 12:27:12.000 243 33729.01 143.08 17093.55 88888.00 2017-08-31 12:27:13.000 243 33728.96 143.10 17093.56 88888.00 2017-08-31 12:27:14.000 243 33728.97 143.10 17093.59 88888.00 2017-08-31 12:27:15.000 243 33728.98 143.14 17093.61 37812.33 2017-08-31 12:27:16.000 243 33728.96 143.17 17093.59 88888.00 2017-08-31 12:27:17.000 243 33728.90 143.12 17093.56 88888.00 2017-08-31 12:27:18.000 243 33728.86 143.16 17093.54 88888.00 2017-08-31 12:27:19.000 243 33728.82 143.14 17093.57 88888.00 2017-08-31 12:27:20.000 243 33728.79 143.19 17093.59 37812.32 2017-08-31 12:27:21.000 243 33728.76 143.20 17093.57 88888.00 2017-08-31 12:27:22.000 243 33728.74 143.20 17093.61 88888.00 2017-08-31 12:27:23.000 243 33728.78 143.26 17093.63 88888.00 2017-08-31 12:27:24.000 243 33728.77 143.30 17093.63 88888.00 2017-08-31 12:27:25.000 243 33728.75 143.33 17093.68 37812.14 2017-08-31 12:27:26.000 243 33728.74 143.34 17093.68 88888.00 2017-08-31 12:27:27.000 243 33728.66 143.37 17093.68 88888.00 2017-08-31 12:27:28.000 243 33728.62 143.41 17093.67 88888.00 2017-08-31 12:27:29.000 243 33728.64 143.46 17093.67 88888.00 2017-08-31 12:27:30.000 243 33728.67 143.46 17093.70 37812.15 2017-08-31 12:27:31.000 243 33728.61 143.52 17093.70 88888.00 2017-08-31 12:27:32.000 243 33728.59 143.59 17093.71 88888.00 2017-08-31 12:27:33.000 243 33728.59 143.61 17093.68 88888.00 2017-08-31 12:27:34.000 243 33728.58 143.65 17093.71 88888.00 2017-08-31 12:27:35.000 243 33728.57 143.66 17093.70 37812.15 2017-08-31 12:27:36.000 243 33728.56 143.67 17093.70 88888.00 2017-08-31 12:27:37.000 243 33728.58 143.71 17093.70 88888.00 2017-08-31 12:27:38.000 243 33728.59 143.70 17093.67 88888.00 2017-08-31 12:27:39.000 243 33728.54 143.65 17093.69 88888.00 2017-08-31 12:27:40.000 243 33728.50 143.62 17093.71 37812.07 2017-08-31 12:27:41.000 243 33728.47 143.64 17093.70 88888.00 2017-08-31 12:27:42.000 243 33728.43 143.60 17093.73 88888.00 2017-08-31 12:27:43.000 243 33728.38 143.59 17093.74 88888.00 2017-08-31 12:27:44.000 243 33728.32 143.55 17093.74 88888.00 2017-08-31 12:27:45.000 243 33728.25 143.48 17093.74 37811.92 2017-08-31 12:27:46.000 243 33728.14 143.48 17093.77 88888.00 2017-08-31 12:27:47.000 243 33728.04 143.47 17093.76 88888.00 2017-08-31 12:27:48.000 243 33727.98 143.47 17093.72 88888.00 2017-08-31 12:27:49.000 243 33727.98 143.47 17093.71 88888.00 2017-08-31 12:27:50.000 243 33727.91 143.46 17093.75 37811.72 2017-08-31 12:27:51.000 243 33727.84 143.46 17093.74 88888.00 2017-08-31 12:27:52.000 243 33727.77 143.47 17093.72 88888.00 2017-08-31 12:27:53.000 243 33727.70 143.49 17093.76 88888.00 2017-08-31 12:27:54.000 243 33727.62 143.51 17093.78 88888.00 2017-08-31 12:27:55.000 243 33727.55 143.53 17093.80 37811.39 2017-08-31 12:27:56.000 243 33727.43 143.57 17093.79 88888.00 2017-08-31 12:27:57.000 243 33727.31 143.62 17093.80 88888.00 2017-08-31 12:27:58.000 243 33727.22 143.66 17093.82 88888.00 2017-08-31 12:27:59.000 243 33727.14 143.68 17093.89 88888.00 2017-08-31 12:28:00.000 243 33727.10 143.75 17093.91 37811.00 2017-08-31 12:28:01.000 243 33727.06 143.78 17093.91 88888.00 2017-08-31 12:28:02.000 243 33727.03 143.74 17093.90 88888.00 2017-08-31 12:28:03.000 243 33727.03 143.74 17093.91 88888.00 2017-08-31 12:28:04.000 243 33727.02 143.73 17093.92 88888.00 2017-08-31 12:28:05.000 243 33727.04 143.69 17093.85 37810.85 2017-08-31 12:28:06.000 243 33727.07 143.65 17093.84 88888.00 2017-08-31 12:28:07.000 243 33727.05 143.59 17093.81 88888.00 2017-08-31 12:28:08.000 243 33727.02 143.55 17093.84 88888.00 2017-08-31 12:28:09.000 243 33727.05 143.52 17093.86 88888.00 2017-08-31 12:28:10.000 243 33727.05 143.45 17093.87 37810.83 2017-08-31 12:28:11.000 243 33727.07 143.41 17093.86 88888.00 2017-08-31 12:28:12.000 243 33727.06 143.36 17093.82 88888.00 2017-08-31 12:28:13.000 243 33727.08 143.23 17093.81 88888.00 2017-08-31 12:28:14.000 243 33727.13 143.16 17093.82 88888.00 2017-08-31 12:28:15.000 243 33727.13 143.07 17093.79 37810.78 2017-08-31 12:28:16.000 243 33727.16 143.02 17093.79 88888.00 2017-08-31 12:28:17.000 243 33727.25 142.94 17093.80 88888.00 2017-08-31 12:28:18.000 243 33727.31 142.93 17093.79 88888.00 2017-08-31 12:28:19.000 243 33727.37 142.89 17093.72 88888.00 2017-08-31 12:28:20.000 243 33727.39 142.83 17093.74 37810.96 2017-08-31 12:28:21.000 243 33727.48 142.76 17093.72 88888.00 2017-08-31 12:28:22.000 243 33727.53 142.68 17093.68 88888.00 2017-08-31 12:28:23.000 243 33727.61 142.66 17093.68 88888.00 2017-08-31 12:28:24.000 243 33727.69 142.62 17093.67 88888.00 2017-08-31 12:28:25.000 243 33727.74 142.56 17093.65 37811.19 2017-08-31 12:28:26.000 243 33727.77 142.48 17093.68 88888.00 2017-08-31 12:28:27.000 243 33727.76 142.44 17093.73 88888.00 2017-08-31 12:28:28.000 243 33727.79 142.45 17093.71 88888.00 2017-08-31 12:28:29.000 243 33727.84 142.39 17093.69 88888.00 2017-08-31 12:28:30.000 243 33727.85 142.39 17093.68 37811.51 2017-08-31 12:28:31.000 243 33727.83 142.33 17093.68 88888.00 2017-08-31 12:28:32.000 243 33727.84 142.33 17093.68 88888.00 2017-08-31 12:28:33.000 243 33727.84 142.33 17093.68 88888.00 2017-08-31 12:28:34.000 243 33727.87 142.33 17093.73 88888.00 2017-08-31 12:28:35.000 243 33727.89 142.32 17093.74 37811.39 2017-08-31 12:28:36.000 243 33727.91 142.26 17093.69 88888.00 2017-08-31 12:28:37.000 243 33727.90 142.24 17093.65 88888.00 2017-08-31 12:28:38.000 243 33727.94 142.25 17093.68 88888.00 2017-08-31 12:28:39.000 243 33727.94 142.26 17093.74 88888.00 2017-08-31 12:28:40.000 243 33727.97 142.26 17093.71 37811.62 2017-08-31 12:28:41.000 243 33727.95 142.24 17093.74 88888.00 2017-08-31 12:28:42.000 243 33727.93 142.23 17093.73 88888.00 2017-08-31 12:28:43.000 243 33727.91 142.20 17093.64 88888.00 2017-08-31 12:28:44.000 243 33727.89 142.17 17093.63 88888.00 2017-08-31 12:28:45.000 243 33727.89 142.20 17093.66 37811.57 2017-08-31 12:28:46.000 243 33727.91 142.19 17093.70 88888.00 2017-08-31 12:28:47.000 243 33727.96 142.20 17093.72 88888.00 2017-08-31 12:28:48.000 243 33727.97 142.19 17093.71 88888.00 2017-08-31 12:28:49.000 243 33727.98 142.11 17093.67 88888.00 2017-08-31 12:28:50.000 243 33728.01 142.09 17093.70 37811.71 2017-08-31 12:28:51.000 243 33728.04 142.08 17093.71 88888.00 2017-08-31 12:28:52.000 243 33728.05 142.06 17093.75 88888.00 2017-08-31 12:28:53.000 243 33728.07 142.02 17093.71 88888.00 2017-08-31 12:28:54.000 243 33728.12 142.05 17093.71 88888.00 2017-08-31 12:28:55.000 243 33728.17 142.04 17093.72 37811.74 2017-08-31 12:28:56.000 243 33728.21 141.97 17093.73 88888.00 2017-08-31 12:28:57.000 243 33728.19 141.90 17093.73 88888.00 2017-08-31 12:28:58.000 243 33728.23 141.86 17093.70 88888.00 2017-08-31 12:28:59.000 243 33728.23 141.88 17093.74 88888.00 2017-08-31 12:29:00.000 243 33728.24 141.86 17093.75 37811.90 2017-08-31 12:29:01.000 243 33728.27 141.81 17093.75 88888.00 2017-08-31 12:29:02.000 243 33728.34 141.84 17093.72 88888.00 2017-08-31 12:29:03.000 243 33728.38 141.83 17093.69 88888.00 2017-08-31 12:29:04.000 243 33728.36 141.72 17093.65 88888.00 2017-08-31 12:29:05.000 243 33728.38 141.68 17093.69 37811.93 2017-08-31 12:29:06.000 243 33728.38 141.67 17093.71 88888.00 2017-08-31 12:29:07.000 243 33728.36 141.68 17093.71 88888.00 2017-08-31 12:29:08.000 243 33728.37 141.59 17093.74 88888.00 2017-08-31 12:29:09.000 243 33728.42 141.55 17093.73 88888.00 2017-08-31 12:29:10.000 243 33728.45 141.53 17093.67 37811.78 2017-08-31 12:29:11.000 243 33728.53 141.46 17093.68 88888.00 2017-08-31 12:29:12.000 243 33728.54 141.44 17093.68 88888.00 2017-08-31 12:29:13.000 243 33728.59 141.41 17093.69 88888.00 2017-08-31 12:29:14.000 243 33728.61 141.39 17093.76 88888.00 2017-08-31 12:29:15.000 243 33728.62 141.40 17093.77 37812.10 2017-08-31 12:29:16.000 243 33728.72 141.36 17093.76 88888.00 2017-08-31 12:29:17.000 243 33728.82 141.34 17093.75 88888.00 2017-08-31 12:29:18.000 243 33728.92 141.32 17093.74 88888.00 2017-08-31 12:29:19.000 243 33728.98 141.33 17093.79 88888.00 2017-08-31 12:29:20.000 243 33729.03 141.29 17093.78 37812.42 2017-08-31 12:29:21.000 243 33729.09 141.24 17093.73 88888.00 2017-08-31 12:29:22.000 243 33729.17 141.25 17093.73 88888.00 2017-08-31 12:29:23.000 243 33729.30 141.24 17093.74 88888.00 2017-08-31 12:29:24.000 243 33729.36 141.20 17093.74 88888.00 2017-08-31 12:29:25.000 243 33729.41 141.17 17093.71 37812.81 2017-08-31 12:29:26.000 243 33729.52 141.19 17093.67 88888.00 2017-08-31 12:29:27.000 243 33729.58 141.16 17093.64 88888.00 2017-08-31 12:29:28.000 243 33729.63 141.18 17093.66 88888.00 2017-08-31 12:29:29.000 243 33729.73 141.14 17093.67 88888.00 2017-08-31 12:29:30.000 243 33729.79 141.09 17093.70 37813.18 2017-08-31 12:29:31.000 243 33729.84 141.11 17093.71 88888.00 2017-08-31 12:29:32.000 243 33729.90 141.13 17093.70 88888.00 2017-08-31 12:29:33.000 243 33729.95 141.13 17093.70 88888.00 2017-08-31 12:29:34.000 243 33729.99 141.13 17093.68 88888.00 2017-08-31 12:29:35.000 243 33730.02 141.14 17093.71 37813.22 2017-08-31 12:29:36.000 243 33730.06 141.13 17093.71 88888.00 2017-08-31 12:29:37.000 243 33730.00 141.11 17093.66 88888.00 2017-08-31 12:29:38.000 243 33729.99 141.13 17093.64 88888.00 2017-08-31 12:29:39.000 243 33729.99 141.16 17093.62 88888.00 2017-08-31 12:29:40.000 243 33730.04 141.18 17093.63 37813.42 2017-08-31 12:29:41.000 243 33730.02 141.17 17093.66 88888.00 2017-08-31 12:29:42.000 243 33729.99 141.21 17093.65 88888.00 2017-08-31 12:29:43.000 243 33729.93 141.22 17093.65 88888.00 2017-08-31 12:29:44.000 243 33729.87 141.22 17093.64 88888.00 2017-08-31 12:29:45.000 243 33729.85 141.23 17093.68 37813.39 2017-08-31 12:29:46.000 243 33729.84 141.28 17093.70 88888.00 2017-08-31 12:29:47.000 243 33729.81 141.31 17093.69 88888.00 2017-08-31 12:29:48.000 243 33729.75 141.38 17093.71 88888.00 2017-08-31 12:29:49.000 243 33729.67 141.37 17093.71 88888.00 2017-08-31 12:29:50.000 243 33729.65 141.37 17093.66 37813.26 2017-08-31 12:29:51.000 243 33729.57 141.40 17093.66 88888.00 2017-08-31 12:29:52.000 243 33729.54 141.37 17093.66 88888.00 2017-08-31 12:29:53.000 243 33729.47 141.34 17093.66 88888.00 2017-08-31 12:29:54.000 243 33729.45 141.32 17093.67 88888.00 2017-08-31 12:29:55.000 243 33729.41 141.31 17093.69 37813.01 2017-08-31 12:29:56.000 243 33729.36 141.38 17093.70 88888.00 2017-08-31 12:29:57.000 243 33729.28 141.40 17093.70 88888.00 2017-08-31 12:29:58.000 243 33729.20 141.43 17093.69 88888.00 2017-08-31 12:29:59.000 243 33729.17 141.43 17093.68 88888.00 2017-08-31 12:30:00.000 243 33729.13 141.39 17093.66 37812.82 2017-08-31 12:30:01.000 243 33729.06 141.39 17093.67 88888.00 2017-08-31 12:30:02.000 243 33729.01 141.37 17093.68 88888.00 2017-08-31 12:30:03.000 243 33728.94 141.36 17093.68 88888.00 2017-08-31 12:30:04.000 243 33728.89 141.36 17093.68 88888.00 2017-08-31 12:30:05.000 243 33728.81 141.34 17093.68 37812.42 2017-08-31 12:30:06.000 243 33728.77 141.30 17093.70 88888.00 2017-08-31 12:30:07.000 243 33728.66 141.30 17093.70 88888.00 2017-08-31 12:30:08.000 243 33728.55 141.34 17093.72 88888.00 2017-08-31 12:30:09.000 243 33728.52 141.29 17093.74 88888.00 2017-08-31 12:30:10.000 243 33728.45 141.24 17093.76 37812.32 2017-08-31 12:30:11.000 243 33728.39 141.23 17093.73 88888.00 2017-08-31 12:30:12.000 243 33728.34 141.24 17093.77 88888.00 2017-08-31 12:30:13.000 243 33728.29 141.21 17093.84 88888.00 2017-08-31 12:30:14.000 243 33728.27 141.20 17093.83 88888.00 2017-08-31 12:30:15.000 243 33728.26 141.21 17093.87 37811.99 2017-08-31 12:30:16.000 243 33728.22 141.15 17093.85 88888.00 2017-08-31 12:30:17.000 243 33728.16 141.17 17093.82 88888.00 2017-08-31 12:30:18.000 243 33728.09 141.14 17093.82 88888.00 2017-08-31 12:30:19.000 243 33728.03 141.18 17093.79 88888.00 2017-08-31 12:30:20.000 243 33727.98 141.21 17093.85 37811.76 2017-08-31 12:30:21.000 243 33727.94 141.22 17093.86 88888.00 2017-08-31 12:30:22.000 243 33727.93 141.24 17093.86 88888.00 2017-08-31 12:30:23.000 243 33727.90 141.25 17093.86 88888.00 2017-08-31 12:30:24.000 243 33727.88 141.23 17093.86 88888.00 2017-08-31 12:30:25.000 243 33727.83 141.23 17093.84 37811.60 2017-08-31 12:30:26.000 243 33727.85 141.24 17093.82 88888.00 2017-08-31 12:30:27.000 243 33727.87 141.24 17093.80 88888.00 2017-08-31 12:30:28.000 243 33727.84 141.27 17093.84 88888.00 2017-08-31 12:30:29.000 243 33727.81 141.27 17093.84 88888.00 2017-08-31 12:30:30.000 243 33727.79 141.27 17093.82 37811.58 2017-08-31 12:30:31.000 243 33727.76 141.29 17093.82 88888.00 2017-08-31 12:30:32.000 243 33727.77 141.27 17093.87 88888.00 2017-08-31 12:30:33.000 243 33727.77 141.22 17093.90 88888.00 2017-08-31 12:30:34.000 243 33727.81 141.21 17093.86 88888.00 2017-08-31 12:30:35.000 243 33727.83 141.17 17093.83 37811.51 2017-08-31 12:30:36.000 243 33727.87 141.20 17093.84 88888.00 2017-08-31 12:30:37.000 243 33727.92 141.17 17093.87 88888.00 2017-08-31 12:30:38.000 243 33727.96 141.21 17093.88 88888.00 2017-08-31 12:30:39.000 243 33727.94 141.15 17093.87 88888.00 2017-08-31 12:30:40.000 243 33727.98 141.12 17093.87 37811.68 2017-08-31 12:30:41.000 243 33728.06 141.09 17093.88 88888.00 2017-08-31 12:30:42.000 243 33728.04 141.07 17093.87 88888.00 2017-08-31 12:30:43.000 243 33728.08 141.03 17093.86 88888.00 2017-08-31 12:30:44.000 243 33728.13 140.98 17093.88 88888.00 2017-08-31 12:30:45.000 243 33728.13 140.94 17093.83 37811.85 2017-08-31 12:30:46.000 243 33728.18 140.97 17093.86 88888.00 2017-08-31 12:30:47.000 243 33728.25 140.96 17093.86 88888.00 2017-08-31 12:30:48.000 243 33728.29 140.91 17093.84 88888.00 2017-08-31 12:30:49.000 243 33728.28 140.90 17093.85 88888.00 2017-08-31 12:30:50.000 243 33728.31 140.87 17093.85 37811.99 2017-08-31 12:30:51.000 243 33728.29 140.87 17093.86 88888.00 2017-08-31 12:30:52.000 243 33728.31 140.83 17093.85 88888.00 2017-08-31 12:30:53.000 243 33728.37 140.80 17093.83 88888.00 2017-08-31 12:30:54.000 243 33728.40 140.79 17093.81 88888.00 2017-08-31 12:30:55.000 243 33728.44 140.76 17093.81 37812.00 2017-08-31 12:30:56.000 243 33728.42 140.78 17093.83 88888.00 2017-08-31 12:30:57.000 243 33728.45 140.75 17093.85 88888.00 2017-08-31 12:30:58.000 243 33728.47 140.72 17093.83 88888.00 2017-08-31 12:30:59.000 243 33728.49 140.72 17093.81 88888.00 2017-08-31 12:31:00.000 243 33728.50 140.66 17093.82 37812.17 2017-08-31 12:31:01.000 243 33728.55 140.63 17093.80 88888.00 2017-08-31 12:31:02.000 243 33728.56 140.61 17093.79 88888.00 2017-08-31 12:31:03.000 243 33728.56 140.61 17093.81 88888.00 2017-08-31 12:31:04.000 243 33728.57 140.60 17093.82 88888.00 2017-08-31 12:31:05.000 243 33728.55 140.60 17093.82 37812.08 2017-08-31 12:31:06.000 243 33728.58 140.58 17093.85 88888.00 2017-08-31 12:31:07.000 243 33728.59 140.55 17093.81 88888.00 2017-08-31 12:31:08.000 243 33728.59 140.48 17093.79 88888.00 2017-08-31 12:31:09.000 243 33728.59 140.42 17093.74 88888.00 2017-08-31 12:31:10.000 243 33728.61 140.39 17093.77 37812.19 2017-08-31 12:31:11.000 243 33728.63 140.37 17093.77 88888.00 2017-08-31 12:31:12.000 243 33728.65 140.41 17093.74 88888.00 2017-08-31 12:31:13.000 243 33728.65 140.38 17093.73 88888.00 2017-08-31 12:31:14.000 243 33728.63 140.34 17093.76 88888.00 2017-08-31 12:31:15.000 243 33728.63 140.34 17093.78 37812.22 2017-08-31 12:31:16.000 243 33728.66 140.29 17093.83 88888.00 2017-08-31 12:31:17.000 243 33728.66 140.25 17093.84 88888.00 2017-08-31 12:31:18.000 243 33728.69 140.22 17093.80 88888.00 2017-08-31 12:31:19.000 243 33728.74 140.21 17093.81 88888.00 2017-08-31 12:31:20.000 243 33728.73 140.20 17093.80 37812.40 2017-08-31 12:31:21.000 243 33728.74 140.19 17093.74 88888.00 2017-08-31 12:31:22.000 243 33728.75 140.17 17093.78 88888.00 2017-08-31 12:31:23.000 243 33728.76 140.14 17093.79 88888.00 2017-08-31 12:31:24.000 243 33728.79 140.09 17093.77 88888.00 2017-08-31 12:31:25.000 243 33728.81 140.09 17093.72 37812.28 2017-08-31 12:31:26.000 243 33728.83 140.05 17093.71 88888.00 2017-08-31 12:31:27.000 243 33728.84 140.04 17093.78 88888.00 2017-08-31 12:31:28.000 243 33728.88 140.01 17093.77 88888.00 2017-08-31 12:31:29.000 243 33728.90 139.97 17093.74 88888.00 2017-08-31 12:31:30.000 243 33728.95 139.96 17093.76 37812.43 2017-08-31 12:31:31.000 243 33728.97 139.96 17093.72 88888.00 2017-08-31 12:31:32.000 243 33728.99 139.95 17093.69 88888.00 2017-08-31 12:31:33.000 243 33729.00 139.96 17093.69 88888.00 2017-08-31 12:31:34.000 243 33728.96 139.93 17093.72 88888.00 2017-08-31 12:31:35.000 243 33728.96 139.92 17093.68 37812.53 2017-08-31 12:31:36.000 243 33728.96 139.89 17093.69 88888.00 2017-08-31 12:31:37.000 243 33729.03 139.87 17093.71 88888.00 2017-08-31 12:31:38.000 243 33729.04 139.86 17093.71 88888.00 2017-08-31 12:31:39.000 243 33729.07 139.86 17093.71 88888.00 2017-08-31 12:31:40.000 243 33729.07 139.91 17093.71 37812.61 2017-08-31 12:31:41.000 243 33729.05 139.89 17093.70 88888.00 2017-08-31 12:31:42.000 243 33729.10 139.85 17093.74 88888.00 2017-08-31 12:31:43.000 243 33729.14 139.83 17093.73 88888.00 2017-08-31 12:31:44.000 243 33729.16 139.80 17093.74 88888.00 2017-08-31 12:31:45.000 243 33729.19 139.79 17093.71 37812.62 2017-08-31 12:31:46.000 243 33729.22 139.84 17093.67 88888.00 2017-08-31 12:31:47.000 243 33729.24 139.83 17093.66 88888.00 2017-08-31 12:31:48.000 243 33729.26 139.85 17093.64 88888.00 2017-08-31 12:31:49.000 243 33729.27 139.88 17093.67 88888.00 2017-08-31 12:31:50.000 243 33729.31 139.83 17093.69 37812.82 2017-08-31 12:31:51.000 243 33729.33 139.80 17093.68 88888.00 2017-08-31 12:31:52.000 243 33729.37 139.79 17093.71 88888.00 2017-08-31 12:31:53.000 243 33729.37 139.78 17093.74 88888.00 2017-08-31 12:31:54.000 243 33729.40 139.78 17093.69 88888.00 2017-08-31 12:31:55.000 243 33729.41 139.76 17093.64 37812.92 2017-08-31 12:31:56.000 243 33729.45 139.72 17093.63 88888.00 2017-08-31 12:31:57.000 243 33729.49 139.71 17093.66 88888.00 2017-08-31 12:31:58.000 243 33729.55 139.73 17093.65 88888.00 2017-08-31 12:31:59.000 243 33729.53 139.76 17093.68 88888.00 2017-08-31 12:32:00.000 243 33729.58 139.79 17093.70 37813.06 2017-08-31 12:32:01.000 243 33729.62 139.80 17093.70 88888.00 2017-08-31 12:32:02.000 243 33729.69 139.84 17093.66 88888.00 2017-08-31 12:32:03.000 243 33729.72 139.86 17093.66 88888.00 2017-08-31 12:32:04.000 243 33729.75 139.86 17093.67 88888.00 2017-08-31 12:32:05.000 243 33729.80 139.92 17093.72 37813.10 2017-08-31 12:32:06.000 243 33729.78 139.91 17093.72 88888.00 2017-08-31 12:32:07.000 243 33729.76 139.89 17093.68 88888.00 2017-08-31 12:32:08.000 243 33729.81 139.92 17093.69 88888.00 2017-08-31 12:32:09.000 243 33729.85 139.98 17093.66 88888.00 2017-08-31 12:32:10.000 243 33729.92 140.00 17093.65 37813.28 2017-08-31 12:32:11.000 243 33729.92 139.93 17093.61 88888.00 2017-08-31 12:32:12.000 243 33729.91 139.91 17093.63 88888.00 2017-08-31 12:32:13.000 243 33729.92 139.87 17093.60 88888.00 2017-08-31 12:32:14.000 243 33729.95 139.86 17093.55 88888.00 2017-08-31 12:32:15.000 243 33729.95 139.84 17093.56 37813.36 2017-08-31 12:32:16.000 243 33729.99 139.86 17093.59 88888.00 2017-08-31 12:32:17.000 243 33730.06 139.90 17093.54 88888.00 2017-08-31 12:32:18.000 243 33730.08 139.86 17093.54 88888.00 2017-08-31 12:32:19.000 243 33730.10 139.88 17093.55 88888.00 2017-08-31 12:32:20.000 243 33730.08 139.87 17093.56 37813.49 2017-08-31 12:32:21.000 243 33730.07 139.82 17093.61 88888.00 2017-08-31 12:32:22.000 243 33730.10 139.81 17093.60 88888.00 2017-08-31 12:32:23.000 243 33730.10 139.83 17093.56 88888.00 2017-08-31 12:32:24.000 243 33730.09 139.85 17093.57 88888.00 2017-08-31 12:32:25.000 243 33730.10 139.84 17093.52 37813.43 2017-08-31 12:32:26.000 243 33730.10 139.85 17093.49 88888.00 2017-08-31 12:32:27.000 243 33730.10 139.79 17093.55 88888.00 2017-08-31 12:32:28.000 243 33730.17 139.83 17093.57 88888.00 2017-08-31 12:32:29.000 243 33730.22 139.86 17093.53 88888.00 2017-08-31 12:32:30.000 243 33730.23 139.85 17093.52 37813.57 2017-08-31 12:32:31.000 243 33730.29 139.89 17093.51 88888.00 2017-08-31 12:32:32.000 243 33730.39 139.90 17093.49 88888.00 2017-08-31 12:32:33.000 243 33730.40 139.86 17093.50 88888.00 2017-08-31 12:32:34.000 243 33730.41 139.88 17093.52 88888.00 2017-08-31 12:32:35.000 243 33730.45 139.90 17093.54 37813.69 2017-08-31 12:32:36.000 243 33730.47 139.96 17093.51 88888.00 2017-08-31 12:32:37.000 243 33730.50 139.94 17093.47 88888.00 2017-08-31 12:32:38.000 243 33730.54 139.93 17093.50 88888.00 2017-08-31 12:32:39.000 243 33730.58 139.93 17093.50 88888.00 2017-08-31 12:32:40.000 243 33730.60 139.88 17093.49 37813.85 2017-08-31 12:32:41.000 243 33730.64 139.81 17093.47 88888.00 2017-08-31 12:32:42.000 243 33730.64 139.76 17093.44 88888.00 2017-08-31 12:32:43.000 243 33730.66 139.77 17093.44 88888.00 2017-08-31 12:32:44.000 243 33730.70 139.80 17093.44 88888.00 2017-08-31 12:32:45.000 243 33730.71 139.76 17093.44 37813.94 2017-08-31 12:32:46.000 243 33730.69 139.74 17093.44 88888.00 2017-08-31 12:32:47.000 243 33730.68 139.70 17093.46 88888.00 2017-08-31 12:32:48.000 243 33730.69 139.61 17093.50 88888.00 2017-08-31 12:32:49.000 243 33730.73 139.57 17093.52 88888.00 2017-08-31 12:32:50.000 243 33730.74 139.51 17093.52 37813.96 2017-08-31 12:32:51.000 243 33730.71 139.45 17093.46 88888.00 2017-08-31 12:32:52.000 243 33730.70 139.46 17093.48 88888.00 2017-08-31 12:32:53.000 243 33730.71 139.43 17093.49 88888.00 2017-08-31 12:32:54.000 243 33730.73 139.39 17093.46 88888.00 2017-08-31 12:32:55.000 243 33730.70 139.36 17093.46 37813.90 2017-08-31 12:32:56.000 243 33730.69 139.33 17093.43 88888.00 2017-08-31 12:32:57.000 243 33730.74 139.34 17093.47 88888.00 2017-08-31 12:32:58.000 243 33730.73 139.36 17093.41 88888.00 2017-08-31 12:32:59.000 243 33730.69 139.29 17093.39 88888.00 2017-08-31 12:33:00.000 243 33730.66 139.28 17093.43 37813.94 2017-08-31 12:33:01.000 243 33730.67 139.27 17093.42 88888.00 2017-08-31 12:33:02.000 243 33730.69 139.23 17093.39 88888.00 2017-08-31 12:33:03.000 243 33730.69 139.17 17093.40 88888.00 2017-08-31 12:33:04.000 243 33730.78 139.15 17093.41 88888.00 2017-08-31 12:33:05.000 243 33730.75 139.12 17093.41 37813.89 2017-08-31 12:33:06.000 243 33730.72 139.10 17093.44 88888.00 2017-08-31 12:33:07.000 243 33730.71 139.07 17093.41 88888.00 2017-08-31 12:33:08.000 243 33730.73 139.01 17093.39 88888.00 2017-08-31 12:33:09.000 243 33730.71 138.99 17093.35 88888.00 2017-08-31 12:33:10.000 243 33730.67 139.00 17093.41 37813.93 2017-08-31 12:33:11.000 243 33730.64 138.99 17093.44 88888.00 2017-08-31 12:33:12.000 243 33730.63 138.97 17093.43 88888.00 2017-08-31 12:33:13.000 243 33730.60 138.96 17093.44 88888.00 2017-08-31 12:33:14.000 243 33730.61 138.93 17093.43 88888.00 2017-08-31 12:33:15.000 243 33730.57 138.92 17093.41 37813.86 2017-08-31 12:33:16.000 243 33730.59 138.91 17093.41 88888.00 2017-08-31 12:33:17.000 243 33730.56 138.86 17093.42 88888.00 2017-08-31 12:33:18.000 243 33730.53 138.82 17093.42 88888.00 2017-08-31 12:33:19.000 243 33730.51 138.78 17093.41 88888.00 2017-08-31 12:33:20.000 243 33730.54 138.74 17093.40 37813.74 2017-08-31 12:33:21.000 243 33730.54 138.79 17093.42 88888.00 2017-08-31 12:33:22.000 243 33730.49 138.79 17093.39 88888.00 2017-08-31 12:33:23.000 243 33730.43 138.77 17093.40 88888.00 2017-08-31 12:33:24.000 243 33730.40 138.77 17093.36 88888.00 2017-08-31 12:33:25.000 243 33730.35 138.73 17093.40 37813.64 2017-08-31 12:33:26.000 243 33730.30 138.75 17093.43 88888.00 2017-08-31 12:33:27.000 243 33730.28 138.77 17093.45 88888.00 2017-08-31 12:33:28.000 243 33730.29 138.75 17093.45 88888.00 2017-08-31 12:33:29.000 243 33730.26 138.75 17093.43 88888.00 2017-08-31 12:33:30.000 243 33730.22 138.77 17093.45 37813.46 2017-08-31 12:33:31.000 243 33730.18 138.76 17093.48 88888.00 2017-08-31 12:33:32.000 243 33730.12 138.79 17093.45 88888.00 2017-08-31 12:33:33.000 243 33730.10 138.77 17093.43 88888.00 2017-08-31 12:33:34.000 243 33730.06 138.77 17093.46 88888.00 2017-08-31 12:33:35.000 243 33730.02 138.75 17093.47 37813.38 2017-08-31 12:33:36.000 243 33729.98 138.70 17093.50 88888.00 2017-08-31 12:33:37.000 243 33729.95 138.72 17093.55 88888.00 2017-08-31 12:33:38.000 243 33729.91 138.73 17093.52 88888.00 2017-08-31 12:33:39.000 243 33729.86 138.72 17093.52 88888.00 2017-08-31 12:33:40.000 243 33729.79 138.71 17093.52 37813.17 2017-08-31 12:33:41.000 243 33729.76 138.71 17093.52 88888.00 2017-08-31 12:33:42.000 243 33729.75 138.72 17093.53 88888.00 2017-08-31 12:33:43.000 243 33729.75 138.71 17093.51 88888.00 2017-08-31 12:33:44.000 243 33729.70 138.67 17093.54 88888.00 2017-08-31 12:33:45.000 243 33729.66 138.68 17093.57 37812.99 2017-08-31 12:33:46.000 243 33729.67 138.69 17093.57 88888.00 2017-08-31 12:33:47.000 243 33729.65 138.73 17093.56 88888.00 2017-08-31 12:33:48.000 243 33729.65 138.72 17093.53 88888.00 2017-08-31 12:33:49.000 243 33729.62 138.65 17093.54 88888.00 2017-08-31 12:33:50.000 243 33729.56 138.65 17093.55 37812.96 2017-08-31 12:33:51.000 243 33729.55 138.67 17093.53 88888.00 2017-08-31 12:33:52.000 243 33729.53 138.68 17093.56 88888.00 2017-08-31 12:33:53.000 243 33729.51 138.67 17093.59 88888.00 2017-08-31 12:33:54.000 243 33729.53 138.68 17093.57 88888.00 2017-08-31 12:33:55.000 243 33729.51 138.67 17093.52 37812.94 2017-08-31 12:33:56.000 243 33729.45 138.62 17093.54 88888.00 2017-08-31 12:33:57.000 243 33729.40 138.62 17093.56 88888.00 2017-08-31 12:33:58.000 243 33729.41 138.63 17093.56 88888.00 2017-08-31 12:33:59.000 243 33729.45 138.61 17093.60 88888.00 2017-08-31 12:34:00.000 243 33729.50 138.56 17093.56 37812.88 2017-08-31 12:34:01.000 243 33729.49 138.56 17093.53 88888.00 2017-08-31 12:34:02.000 243 33729.45 138.61 17093.55 88888.00 2017-08-31 12:34:03.000 243 33729.45 138.62 17093.57 88888.00 2017-08-31 12:34:04.000 243 33729.42 138.61 17093.54 88888.00 2017-08-31 12:34:05.000 243 33729.40 138.69 17093.53 37812.67 2017-08-31 12:34:06.000 243 33729.39 138.69 17093.57 88888.00 2017-08-31 12:34:07.000 243 33729.37 138.70 17093.57 88888.00 2017-08-31 12:34:08.000 243 33729.37 138.71 17093.52 88888.00 2017-08-31 12:34:09.000 243 33729.36 138.77 17093.52 88888.00 2017-08-31 12:34:10.000 243 33729.35 138.76 17093.55 37812.74 2017-08-31 12:34:11.000 243 33729.34 138.78 17093.53 88888.00 2017-08-31 12:34:12.000 243 33729.30 138.77 17093.50 88888.00 2017-08-31 12:34:13.000 243 33729.28 138.77 17093.46 88888.00 2017-08-31 12:34:14.000 243 33729.28 138.85 17093.50 88888.00 2017-08-31 12:34:15.000 243 33729.24 138.89 17093.51 37812.67 2017-08-31 12:34:16.000 243 33729.22 138.89 17093.55 88888.00 2017-08-31 12:34:17.000 243 33729.19 138.91 17093.54 88888.00 2017-08-31 12:34:18.000 243 33729.19 138.91 17093.55 88888.00 2017-08-31 12:34:19.000 243 33729.11 138.94 17093.52 88888.00 2017-08-31 12:34:20.000 243 33729.12 139.00 17093.52 37812.67 2017-08-31 12:34:21.000 243 33729.14 138.97 17093.50 88888.00 2017-08-31 12:34:22.000 243 33729.17 139.00 17093.51 88888.00 2017-08-31 12:34:23.000 243 33729.13 139.05 17093.48 88888.00 2017-08-31 12:34:24.000 243 33729.14 139.01 17093.51 88888.00 2017-08-31 12:34:25.000 243 33729.15 138.97 17093.55 37812.49 2017-08-31 12:34:26.000 243 33729.15 138.99 17093.56 88888.00 2017-08-31 12:34:27.000 243 33729.14 138.97 17093.56 88888.00 2017-08-31 12:34:28.000 243 33729.13 138.93 17093.57 88888.00 2017-08-31 12:34:29.000 243 33729.12 138.95 17093.55 88888.00 2017-08-31 12:34:30.000 243 33729.12 138.98 17093.52 37812.61 2017-08-31 12:34:31.000 243 33729.14 138.95 17093.53 88888.00 2017-08-31 12:34:32.000 243 33729.10 138.96 17093.54 88888.00 2017-08-31 12:34:33.000 243 33729.13 139.07 17093.55 88888.00 2017-08-31 12:34:34.000 243 33729.12 139.07 17093.50 88888.00 2017-08-31 12:34:35.000 243 33729.09 139.09 17093.51 37812.60 2017-08-31 12:34:36.000 243 33729.14 139.08 17093.53 88888.00 2017-08-31 12:34:37.000 243 33729.14 139.09 17093.48 88888.00 2017-08-31 12:34:38.000 243 33729.15 139.10 17093.48 88888.00 2017-08-31 12:34:39.000 243 33729.18 139.08 17093.48 88888.00 2017-08-31 12:34:40.000 243 33729.24 139.08 17093.46 37812.57 2017-08-31 12:34:41.000 243 33729.25 139.08 17093.45 88888.00 2017-08-31 12:34:42.000 243 33729.26 139.06 17093.47 88888.00 2017-08-31 12:34:43.000 243 33729.27 138.98 17093.47 88888.00 2017-08-31 12:34:44.000 243 33729.27 138.94 17093.50 88888.00 2017-08-31 12:34:45.000 243 33729.28 138.93 17093.48 37812.57 2017-08-31 12:34:46.000 243 33729.30 138.92 17093.45 88888.00 2017-08-31 12:34:47.000 243 33729.29 138.90 17093.47 88888.00 2017-08-31 12:34:48.000 243 33729.30 138.91 17093.47 88888.00 2017-08-31 12:34:49.000 243 33729.31 138.92 17093.43 88888.00 2017-08-31 12:34:50.000 243 33729.31 138.89 17093.42 37812.60 2017-08-31 12:34:51.000 243 33729.32 138.86 17093.48 88888.00 2017-08-31 12:34:52.000 243 33729.31 138.81 17093.50 88888.00 2017-08-31 12:34:53.000 243 33729.27 138.79 17093.51 88888.00 2017-08-31 12:34:54.000 243 33729.29 138.79 17093.48 88888.00 2017-08-31 12:34:55.000 243 33729.31 138.76 17093.48 37812.60 2017-08-31 12:34:56.000 243 33729.29 138.76 17093.49 88888.00 2017-08-31 12:34:57.000 243 33729.29 138.70 17093.49 88888.00 2017-08-31 12:34:58.000 243 33729.31 138.66 17093.52 88888.00 2017-08-31 12:34:59.000 243 33729.33 138.71 17093.52 88888.00 2017-08-31 12:35:00.000 243 33729.32 138.69 17093.47 37812.57 2017-08-31 12:35:01.000 243 33729.29 138.71 17093.44 88888.00 2017-08-31 12:35:02.000 243 33729.29 138.69 17093.46 88888.00 2017-08-31 12:35:03.000 243 33729.25 138.69 17093.48 88888.00 2017-08-31 12:35:04.000 243 33729.25 138.68 17093.51 88888.00 2017-08-31 12:35:05.000 243 33729.27 138.69 17093.55 37812.67 2017-08-31 12:35:06.000 243 33729.30 138.69 17093.59 88888.00 2017-08-31 12:35:07.000 243 33729.28 138.69 17093.57 88888.00 2017-08-31 12:35:08.000 243 33729.29 138.73 17093.52 88888.00 2017-08-31 12:35:09.000 243 33729.28 138.71 17093.51 88888.00 2017-08-31 12:35:10.000 243 33729.29 138.76 17093.54 37812.68 2017-08-31 12:35:11.000 243 33729.27 138.75 17093.52 88888.00 2017-08-31 12:35:12.000 243 33729.28 138.72 17093.52 88888.00 2017-08-31 12:35:13.000 243 33729.27 138.68 17093.48 88888.00 2017-08-31 12:35:14.000 243 33729.27 138.68 17093.50 88888.00 2017-08-31 12:35:15.000 243 33729.29 138.69 17093.52 37812.56 2017-08-31 12:35:16.000 243 33729.32 138.64 17093.53 88888.00 2017-08-31 12:35:17.000 243 33729.36 138.64 17093.50 88888.00 2017-08-31 12:35:18.000 243 33729.46 138.58 17093.50 88888.00 2017-08-31 12:35:19.000 243 33729.46 138.55 17093.53 88888.00 2017-08-31 12:35:20.000 243 33729.46 138.54 17093.50 37812.72 2017-08-31 12:35:21.000 243 33729.44 138.46 17093.48 88888.00 2017-08-31 12:35:22.000 243 33729.46 138.48 17093.50 88888.00 2017-08-31 12:35:23.000 243 33729.49 138.44 17093.47 88888.00 2017-08-31 12:35:24.000 243 33729.50 138.37 17093.45 88888.00 2017-08-31 12:35:25.000 243 33729.49 138.35 17093.43 37812.85 2017-08-31 12:35:26.000 243 33729.50 138.27 17093.37 88888.00 2017-08-31 12:35:27.000 243 33729.51 138.28 17093.33 88888.00 2017-08-31 12:35:28.000 243 33729.49 138.31 17093.39 88888.00 2017-08-31 12:35:29.000 243 33729.47 138.28 17093.40 88888.00 2017-08-31 12:35:30.000 243 33729.45 138.24 17093.44 37812.82 2017-08-31 12:35:31.000 243 33729.44 138.20 17093.43 88888.00 2017-08-31 12:35:32.000 243 33729.44 138.19 17093.40 88888.00 2017-08-31 12:35:33.000 243 33729.42 138.17 17093.40 88888.00 2017-08-31 12:35:34.000 243 33729.41 138.15 17093.45 88888.00 2017-08-31 12:35:35.000 243 33729.45 138.17 17093.49 37812.65 2017-08-31 12:35:36.000 243 33729.46 138.19 17093.48 88888.00 2017-08-31 12:35:37.000 243 33729.48 138.21 17093.44 88888.00 2017-08-31 12:35:38.000 243 33729.52 138.22 17093.47 88888.00 2017-08-31 12:35:39.000 243 33729.50 138.24 17093.47 88888.00 2017-08-31 12:35:40.000 243 33729.50 138.22 17093.50 37812.67 2017-08-31 12:35:41.000 243 33729.48 138.20 17093.54 88888.00 2017-08-31 12:35:42.000 243 33729.48 138.19 17093.52 88888.00 2017-08-31 12:35:43.000 243 33729.46 138.21 17093.50 88888.00 2017-08-31 12:35:44.000 243 33729.41 138.22 17093.51 88888.00 2017-08-31 12:35:45.000 243 33729.38 138.23 17093.46 37812.64 2017-08-31 12:35:46.000 243 33729.37 138.24 17093.47 88888.00 2017-08-31 12:35:47.000 243 33729.37 138.24 17093.46 88888.00 2017-08-31 12:35:48.000 243 33729.40 138.22 17093.47 88888.00 2017-08-31 12:35:49.000 243 33729.40 138.17 17093.50 88888.00 2017-08-31 12:35:50.000 243 33729.35 138.16 17093.52 37812.78 2017-08-31 12:35:51.000 243 33729.33 138.16 17093.47 88888.00 2017-08-31 12:35:52.000 243 33729.35 138.19 17093.50 88888.00 2017-08-31 12:35:53.000 243 33729.38 138.17 17093.48 88888.00 2017-08-31 12:35:54.000 243 33729.36 138.16 17093.46 88888.00 2017-08-31 12:35:55.000 243 33729.35 138.16 17093.48 37812.68 2017-08-31 12:35:56.000 243 33729.35 138.16 17093.52 88888.00 2017-08-31 12:35:57.000 243 33729.34 138.12 17093.49 88888.00 2017-08-31 12:35:58.000 243 33729.34 138.13 17093.51 88888.00 2017-08-31 12:35:59.000 243 33729.34 138.09 17093.51 88888.00 2017-08-31 12:36:00.000 243 33729.31 138.12 17093.50 37812.67 2017-08-31 12:36:01.000 243 33729.27 138.15 17093.48 88888.00 2017-08-31 12:36:02.000 243 33729.24 138.11 17093.52 88888.00 2017-08-31 12:36:03.000 243 33729.21 138.15 17093.54 88888.00 2017-08-31 12:36:04.000 243 33729.21 138.14 17093.54 88888.00 2017-08-31 12:36:05.000 243 33729.19 138.11 17093.58 37812.47 2017-08-31 12:36:06.000 243 33729.17 138.11 17093.55 88888.00 2017-08-31 12:36:07.000 243 33729.18 138.10 17093.54 88888.00 2017-08-31 12:36:08.000 243 33729.20 138.11 17093.55 88888.00 2017-08-31 12:36:09.000 243 33729.19 138.16 17093.57 88888.00 2017-08-31 12:36:10.000 243 33729.17 138.16 17093.57 37812.56 2017-08-31 12:36:11.000 243 33729.18 138.13 17093.53 88888.00 2017-08-31 12:36:12.000 243 33729.17 138.17 17093.55 88888.00 2017-08-31 12:36:13.000 243 33729.15 138.23 17093.55 88888.00 2017-08-31 12:36:14.000 243 33729.15 138.25 17093.55 88888.00 2017-08-31 12:36:15.000 243 33729.12 138.25 17093.55 37812.50 2017-08-31 12:36:16.000 243 33729.08 138.27 17093.58 88888.00 2017-08-31 12:36:17.000 243 33729.06 138.28 17093.59 88888.00 2017-08-31 12:36:18.000 243 33729.06 138.28 17093.56 88888.00 2017-08-31 12:36:19.000 243 33729.10 138.34 17093.54 88888.00 2017-08-31 12:36:20.000 243 33729.09 138.33 17093.54 37812.39 2017-08-31 12:36:21.000 243 33729.11 138.36 17093.56 88888.00 2017-08-31 12:36:22.000 243 33729.12 138.36 17093.52 88888.00 2017-08-31 12:36:23.000 243 33729.15 138.34 17093.50 88888.00 2017-08-31 12:36:24.000 243 33729.14 138.32 17093.52 88888.00 2017-08-31 12:36:25.000 243 33729.12 138.35 17093.48 37812.50 2017-08-31 12:36:26.000 243 33729.13 138.39 17093.46 88888.00 2017-08-31 12:36:27.000 243 33729.14 138.42 17093.50 88888.00 2017-08-31 12:36:28.000 243 33729.12 138.41 17093.54 88888.00 2017-08-31 12:36:29.000 243 33729.13 138.42 17093.53 88888.00 2017-08-31 12:36:30.000 243 33729.10 138.44 17093.53 37812.56 2017-08-31 12:36:31.000 243 33729.07 138.49 17093.52 88888.00 2017-08-31 12:36:32.000 243 33729.07 138.52 17093.52 88888.00 2017-08-31 12:36:33.000 243 33729.08 138.58 17093.52 88888.00 2017-08-31 12:36:34.000 243 33729.07 138.60 17093.54 88888.00 2017-08-31 12:36:35.000 243 33729.09 138.62 17093.57 37812.47 2017-08-31 12:36:36.000 243 33729.12 138.66 17093.54 88888.00 2017-08-31 12:36:37.000 243 33729.11 138.72 17093.52 88888.00 2017-08-31 12:36:38.000 243 33729.12 138.76 17093.51 88888.00 2017-08-31 12:36:39.000 243 33729.16 138.79 17093.46 88888.00 2017-08-31 12:36:40.000 243 33729.20 138.83 17093.48 37812.39 2017-08-31 12:36:41.000 243 33729.21 138.87 17093.48 88888.00 2017-08-31 12:36:42.000 243 33729.23 138.89 17093.48 88888.00 2017-08-31 12:36:43.000 243 33729.27 138.93 17093.43 88888.00 2017-08-31 12:36:44.000 243 33729.31 138.95 17093.41 88888.00 2017-08-31 12:36:45.000 243 33729.29 139.02 17093.41 37812.57 2017-08-31 12:36:46.000 243 33729.29 139.07 17093.44 88888.00 2017-08-31 12:36:47.000 243 33729.33 139.06 17093.45 88888.00 2017-08-31 12:36:48.000 243 33729.34 139.06 17093.46 88888.00 2017-08-31 12:36:49.000 243 33729.30 139.05 17093.47 88888.00 2017-08-31 12:36:50.000 243 33729.34 139.05 17093.47 37812.54 2017-08-31 12:36:51.000 243 33729.37 139.08 17093.43 88888.00 2017-08-31 12:36:52.000 243 33729.35 139.13 17093.43 88888.00 2017-08-31 12:36:53.000 243 33729.34 139.13 17093.44 88888.00 2017-08-31 12:36:54.000 243 33729.29 139.13 17093.43 88888.00 2017-08-31 12:36:55.000 243 33729.28 139.20 17093.42 37812.62 2017-08-31 12:36:56.000 243 33729.31 139.23 17093.40 88888.00 2017-08-31 12:36:57.000 243 33729.29 139.27 17093.45 88888.00 2017-08-31 12:36:58.000 243 33729.25 139.29 17093.43 88888.00 2017-08-31 12:36:59.000 243 33729.26 139.34 17093.47 88888.00 2017-08-31 12:37:00.000 243 33729.24 139.36 17093.49 37812.60 2017-08-31 12:37:01.000 243 33729.22 139.38 17093.44 88888.00 2017-08-31 12:37:02.000 243 33729.25 139.43 17093.40 88888.00 2017-08-31 12:37:03.000 243 33729.26 139.43 17093.39 88888.00 2017-08-31 12:37:04.000 243 33729.28 139.46 17093.42 88888.00 2017-08-31 12:37:05.000 243 33729.29 139.49 17093.44 37812.49 2017-08-31 12:37:06.000 243 33729.26 139.56 17093.42 88888.00 2017-08-31 12:37:07.000 243 33729.31 139.60 17093.42 88888.00 2017-08-31 12:37:08.000 243 33729.32 139.64 17093.39 88888.00 2017-08-31 12:37:09.000 243 33729.33 139.69 17093.39 88888.00 2017-08-31 12:37:10.000 243 33729.34 139.72 17093.38 37812.40 2017-08-31 12:37:11.000 243 33729.34 139.72 17093.37 88888.00 2017-08-31 12:37:12.000 243 33729.34 139.75 17093.39 88888.00 2017-08-31 12:37:13.000 243 33729.34 139.77 17093.38 88888.00 2017-08-31 12:37:14.000 243 33729.40 139.78 17093.35 88888.00 2017-08-31 12:37:15.000 243 33729.41 139.80 17093.35 37812.47 2017-08-31 12:37:16.000 243 33729.42 139.81 17093.35 88888.00 2017-08-31 12:37:17.000 243 33729.42 139.79 17093.37 88888.00 2017-08-31 12:37:18.000 243 33729.43 139.76 17093.39 88888.00 2017-08-31 12:37:19.000 243 33729.46 139.79 17093.36 88888.00 2017-08-31 12:37:20.000 243 33729.51 139.80 17093.36 37812.60 2017-08-31 12:37:21.000 243 33729.55 139.77 17093.31 88888.00 2017-08-31 12:37:22.000 243 33729.56 139.74 17093.27 88888.00 2017-08-31 12:37:23.000 243 33729.56 139.76 17093.28 88888.00 2017-08-31 12:37:24.000 243 33729.55 139.74 17093.32 88888.00 2017-08-31 12:37:25.000 243 33729.59 139.70 17093.36 37812.71 2017-08-31 12:37:26.000 243 33729.58 139.76 17093.29 88888.00 2017-08-31 12:37:27.000 243 33729.61 139.81 17093.26 88888.00 2017-08-31 12:37:28.000 243 33729.60 139.78 17093.25 88888.00 2017-08-31 12:37:29.000 243 33729.61 139.81 17093.24 88888.00 2017-08-31 12:37:30.000 243 33729.63 139.84 17093.23 37812.62 2017-08-31 12:37:31.000 243 33729.64 139.80 17093.22 88888.00 2017-08-31 12:37:32.000 243 33729.68 139.79 17093.20 88888.00 2017-08-31 12:37:33.000 243 33729.68 139.84 17093.20 88888.00 2017-08-31 12:37:34.000 243 33729.69 139.84 17093.20 88888.00 2017-08-31 12:37:35.000 243 33729.68 139.86 17093.20 37812.82 2017-08-31 12:37:36.000 243 33729.75 139.90 17093.26 88888.00 2017-08-31 12:37:37.000 243 33729.77 139.90 17093.21 88888.00 2017-08-31 12:37:38.000 243 33729.79 139.95 17093.16 88888.00 2017-08-31 12:37:39.000 243 33729.85 139.96 17093.14 88888.00 2017-08-31 12:37:40.000 243 33729.86 140.00 17093.14 37812.93 2017-08-31 12:37:41.000 243 33729.89 140.01 17093.17 88888.00 2017-08-31 12:37:42.000 243 33729.91 139.98 17093.20 88888.00 2017-08-31 12:37:43.000 243 33729.94 140.03 17093.14 88888.00 2017-08-31 12:37:44.000 243 33729.96 140.08 17093.17 88888.00 2017-08-31 12:37:45.000 243 33730.00 140.06 17093.20 37813.07 2017-08-31 12:37:46.000 243 33730.02 140.06 17093.16 88888.00 2017-08-31 12:37:47.000 243 33730.05 140.06 17093.18 88888.00 2017-08-31 12:37:48.000 243 33730.12 140.04 17093.19 88888.00 2017-08-31 12:37:49.000 243 33730.16 140.02 17093.19 88888.00 2017-08-31 12:37:50.000 243 33730.21 140.00 17093.16 37813.15 2017-08-31 12:37:51.000 243 33730.23 140.05 17093.16 88888.00 2017-08-31 12:37:52.000 243 33730.25 140.04 17093.15 88888.00 2017-08-31 12:37:53.000 243 33730.26 139.99 17093.14 88888.00 2017-08-31 12:37:54.000 243 33730.31 140.00 17093.12 88888.00 2017-08-31 12:37:55.000 243 33730.34 140.01 17093.10 37813.36 2017-08-31 12:37:56.000 243 33730.35 139.97 17093.09 88888.00 2017-08-31 12:37:57.000 243 33730.38 139.96 17093.05 88888.00 2017-08-31 12:37:58.000 243 33730.42 139.93 17093.07 88888.00 2017-08-31 12:37:59.000 243 33730.45 139.92 17093.03 88888.00 2017-08-31 12:38:00.000 243 33730.49 139.92 17093.03 37813.49 2017-08-31 12:38:01.000 243 33730.51 139.88 17093.04 88888.00 2017-08-31 12:38:02.000 243 33730.58 139.89 17093.03 88888.00 2017-08-31 12:38:03.000 243 33730.60 139.86 17093.08 88888.00 2017-08-31 12:38:04.000 243 33730.62 139.85 17093.08 88888.00 2017-08-31 12:38:05.000 243 33730.62 139.83 17093.02 37813.57 2017-08-31 12:38:06.000 243 33730.65 139.79 17093.04 88888.00 2017-08-31 12:38:07.000 243 33730.60 139.73 17093.05 88888.00 2017-08-31 12:38:08.000 243 33730.61 139.74 17093.04 88888.00 2017-08-31 12:38:09.000 243 33730.62 139.75 17093.07 88888.00 2017-08-31 12:38:10.000 243 33730.63 139.73 17093.10 37813.49 2017-08-31 12:38:11.000 243 33730.63 139.75 17093.08 88888.00 2017-08-31 12:38:12.000 243 33730.63 139.75 17093.04 88888.00 2017-08-31 12:38:13.000 243 33730.57 139.76 17093.02 88888.00 2017-08-31 12:38:14.000 243 33730.50 139.74 17093.04 88888.00 2017-08-31 12:38:15.000 243 33730.46 139.70 17093.04 37813.51 2017-08-31 12:38:16.000 243 33730.39 139.72 17093.03 88888.00 2017-08-31 12:38:17.000 243 33730.32 139.72 17093.04 88888.00 2017-08-31 12:38:18.000 243 33730.28 139.71 17093.03 88888.00 2017-08-31 12:38:19.000 243 33730.22 139.74 17093.05 88888.00 2017-08-31 12:38:20.000 243 33730.17 139.76 17093.07 37813.28 2017-08-31 12:38:21.000 243 33730.12 139.75 17093.09 88888.00 2017-08-31 12:38:22.000 243 33730.11 139.79 17093.08 88888.00 2017-08-31 12:38:23.000 243 33730.08 139.85 17093.09 88888.00 2017-08-31 12:38:24.000 243 33730.03 139.83 17093.10 88888.00 2017-08-31 12:38:25.000 243 33729.98 139.84 17093.11 37813.10 2017-08-31 12:38:26.000 243 33729.91 139.81 17093.08 88888.00 2017-08-31 12:38:27.000 243 33729.87 139.84 17093.08 88888.00 2017-08-31 12:38:28.000 243 33729.85 139.86 17093.14 88888.00 2017-08-31 12:38:29.000 243 33729.82 139.80 17093.16 88888.00 2017-08-31 12:38:30.000 243 33729.77 139.81 17093.18 37812.85 2017-08-31 12:38:31.000 243 33729.74 139.81 17093.20 88888.00 2017-08-31 12:38:32.000 243 33729.72 139.78 17093.16 88888.00 2017-08-31 12:38:33.000 243 33729.70 139.74 17093.14 88888.00 2017-08-31 12:38:34.000 243 33729.67 139.70 17093.16 88888.00 2017-08-31 12:38:35.000 243 33729.65 139.74 17093.17 37812.79 2017-08-31 12:38:36.000 243 33729.61 139.74 17093.17 88888.00 2017-08-31 12:38:37.000 243 33729.58 139.73 17093.18 88888.00 2017-08-31 12:38:38.000 243 33729.55 139.76 17093.18 88888.00 2017-08-31 12:38:39.000 243 33729.53 139.79 17093.15 88888.00 2017-08-31 12:38:40.000 243 33729.48 139.82 17093.13 37812.64 2017-08-31 12:38:41.000 243 33729.45 139.80 17093.16 88888.00 2017-08-31 12:38:42.000 243 33729.42 139.80 17093.17 88888.00 2017-08-31 12:38:43.000 243 33729.44 139.80 17093.16 88888.00 2017-08-31 12:38:44.000 243 33729.40 139.79 17093.17 88888.00 2017-08-31 12:38:45.000 243 33729.33 139.77 17093.19 37812.58 2017-08-31 12:38:46.000 243 33729.35 139.75 17093.20 88888.00 2017-08-31 12:38:47.000 243 33729.35 139.74 17093.19 88888.00 2017-08-31 12:38:48.000 243 33729.34 139.74 17093.16 88888.00 2017-08-31 12:38:49.000 243 33729.34 139.75 17093.14 88888.00 2017-08-31 12:38:50.000 243 33729.34 139.75 17093.11 37812.46 2017-08-31 12:38:51.000 243 33729.34 139.77 17093.13 88888.00 2017-08-31 12:38:52.000 243 33729.32 139.78 17093.16 88888.00 2017-08-31 12:38:53.000 243 33729.33 139.75 17093.13 88888.00 2017-08-31 12:38:54.000 243 33729.32 139.73 17093.15 88888.00 2017-08-31 12:38:55.000 243 33729.30 139.71 17093.15 37812.54 2017-08-31 12:38:56.000 243 33729.28 139.72 17093.13 88888.00 2017-08-31 12:38:57.000 243 33729.28 139.68 17093.12 88888.00 2017-08-31 12:38:58.000 243 33729.33 139.69 17093.09 88888.00 2017-08-31 12:38:59.000 243 33729.31 139.73 17093.14 88888.00 2017-08-31 12:39:00.000 243 33729.33 139.75 17093.19 37812.46 2017-08-31 12:39:01.000 243 33729.28 139.74 17093.20 88888.00 2017-08-31 12:39:02.000 243 33729.27 139.73 17093.22 88888.00 2017-08-31 12:39:03.000 243 33729.25 139.71 17093.23 88888.00 2017-08-31 12:39:04.000 243 33729.21 139.73 17093.21 88888.00 2017-08-31 12:39:05.000 243 33729.21 139.72 17093.24 37812.43 2017-08-31 12:39:06.000 243 33729.22 139.66 17093.22 88888.00 2017-08-31 12:39:07.000 243 33729.17 139.63 17093.20 88888.00 2017-08-31 12:39:08.000 243 33729.13 139.64 17093.19 88888.00 2017-08-31 12:39:09.000 243 33729.14 139.64 17093.17 88888.00 2017-08-31 12:39:10.000 243 33729.11 139.68 17093.23 37812.39 2017-08-31 12:39:11.000 243 33729.11 139.67 17093.29 88888.00 2017-08-31 12:39:12.000 243 33729.18 139.69 17093.29 88888.00 2017-08-31 12:39:13.000 243 33729.14 139.68 17093.24 88888.00 2017-08-31 12:39:14.000 243 33729.13 139.67 17093.21 88888.00 2017-08-31 12:39:15.000 243 33729.15 139.68 17093.18 37812.35 2017-08-31 12:39:16.000 243 33729.09 139.69 17093.20 88888.00 2017-08-31 12:39:17.000 243 33729.06 139.64 17093.22 88888.00 2017-08-31 12:39:18.000 243 33729.06 139.64 17093.21 88888.00 2017-08-31 12:39:19.000 243 33729.09 139.62 17093.15 88888.00 2017-08-31 12:39:20.000 243 33729.12 139.63 17093.12 37812.28 2017-08-31 12:39:21.000 243 33729.14 139.66 17093.14 88888.00 2017-08-31 12:39:22.000 243 33729.18 139.64 17093.13 88888.00 2017-08-31 12:39:23.000 243 33729.20 139.63 17093.14 88888.00 2017-08-31 12:39:24.000 243 33729.23 139.59 17093.11 88888.00 2017-08-31 12:39:25.000 243 33729.27 139.56 17093.09 37812.39 2017-08-31 12:39:26.000 243 33729.31 139.55 17093.11 88888.00 2017-08-31 12:39:27.000 243 33729.34 139.52 17093.13 88888.00 2017-08-31 12:39:28.000 243 33729.36 139.48 17093.15 88888.00 2017-08-31 12:39:29.000 243 33729.38 139.46 17093.14 88888.00 2017-08-31 12:39:30.000 243 33729.40 139.49 17093.12 37812.49 2017-08-31 12:39:31.000 243 33729.42 139.50 17093.11 88888.00 2017-08-31 12:39:32.000 243 33729.43 139.49 17093.15 88888.00 2017-08-31 12:39:33.000 243 33729.49 139.44 17093.15 88888.00 2017-08-31 12:39:34.000 243 33729.51 139.41 17093.12 88888.00 2017-08-31 12:39:35.000 243 33729.51 139.38 17093.12 37812.67 2017-08-31 12:39:36.000 243 33729.53 139.33 17093.12 88888.00 2017-08-31 12:39:37.000 243 33729.50 139.30 17093.14 88888.00 2017-08-31 12:39:38.000 243 33729.56 139.29 17093.10 88888.00 2017-08-31 12:39:39.000 243 33729.55 139.27 17093.08 88888.00 2017-08-31 12:39:40.000 243 33729.57 139.31 17093.10 37812.56 2017-08-31 12:39:41.000 243 33729.58 139.33 17093.09 88888.00 2017-08-31 12:39:42.000 243 33729.53 139.31 17093.11 88888.00 2017-08-31 12:39:43.000 243 33729.53 139.31 17093.10 88888.00 2017-08-31 12:39:44.000 243 33729.53 139.33 17093.12 88888.00 2017-08-31 12:39:45.000 243 33729.48 139.30 17093.07 37812.68 2017-08-31 12:39:46.000 243 33729.52 139.30 17093.08 88888.00 2017-08-31 12:39:47.000 243 33729.50 139.27 17093.09 88888.00 2017-08-31 12:39:48.000 243 33729.48 139.27 17093.14 88888.00 2017-08-31 12:39:49.000 243 33729.50 139.31 17093.14 88888.00 2017-08-31 12:39:50.000 243 33729.50 139.28 17093.13 37812.65 2017-08-31 12:39:51.000 243 33729.51 139.24 17093.11 88888.00 2017-08-31 12:39:52.000 243 33729.55 139.24 17093.13 88888.00 2017-08-31 12:39:53.000 243 33729.57 139.25 17093.16 88888.00 2017-08-31 12:39:54.000 243 33729.58 139.25 17093.15 88888.00 2017-08-31 12:39:55.000 243 33729.57 139.25 17093.15 37812.65 2017-08-31 12:39:56.000 243 33729.55 139.25 17093.12 88888.00 2017-08-31 12:39:57.000 243 33729.52 139.26 17093.12 88888.00 2017-08-31 12:39:58.000 243 33729.53 139.30 17093.16 88888.00 2017-08-31 12:39:59.000 243 33729.51 139.29 17093.18 88888.00 2017-08-31 12:40:00.000 243 33729.48 139.24 17093.15 37812.68 2017-08-31 12:40:01.000 243 33729.44 139.26 17093.16 88888.00 2017-08-31 12:40:02.000 243 33729.41 139.30 17093.14 88888.00 2017-08-31 12:40:03.000 243 33729.36 139.37 17093.12 88888.00 2017-08-31 12:40:04.000 243 33729.34 139.43 17093.10 88888.00 2017-08-31 12:40:05.000 243 33729.32 139.42 17093.14 37812.54 2017-08-31 12:40:06.000 243 33729.31 139.48 17093.18 88888.00 2017-08-31 12:40:07.000 243 33729.27 139.48 17093.13 88888.00 2017-08-31 12:40:08.000 243 33729.27 139.47 17093.11 88888.00 2017-08-31 12:40:09.000 243 33729.29 139.49 17093.14 88888.00 2017-08-31 12:40:10.000 243 33729.31 139.52 17093.13 37812.33 2017-08-31 12:40:11.000 243 33729.30 139.52 17093.11 88888.00 2017-08-31 12:40:12.000 243 33729.30 139.53 17093.10 88888.00 2017-08-31 12:40:13.000 243 33729.24 139.57 17093.16 88888.00 2017-08-31 12:40:14.000 243 33729.23 139.59 17093.19 88888.00 2017-08-31 12:40:15.000 243 33729.21 139.60 17093.16 37812.40 2017-08-31 12:40:16.000 243 33729.19 139.59 17093.18 88888.00 2017-08-31 12:40:17.000 243 33729.18 139.54 17093.09 88888.00 2017-08-31 12:40:18.000 243 33729.16 139.55 17093.02 88888.00 2017-08-31 12:40:19.000 243 33729.16 139.53 17093.04 88888.00 2017-08-31 12:40:20.000 243 33729.18 139.54 17093.07 37812.33 2017-08-31 12:40:21.000 243 33729.17 139.51 17093.07 88888.00 2017-08-31 12:40:22.000 243 33729.16 139.51 17093.06 88888.00 2017-08-31 12:40:23.000 243 33729.18 139.48 17093.07 88888.00 2017-08-31 12:40:24.000 243 33729.19 139.47 17093.06 88888.00 2017-08-31 12:40:25.000 243 33729.17 139.49 17093.06 37812.36 2017-08-31 12:40:26.000 243 33729.16 139.46 17093.11 88888.00 2017-08-31 12:40:27.000 243 33729.18 139.40 17093.08 88888.00 2017-08-31 12:40:28.000 243 33729.19 139.42 17093.06 88888.00 2017-08-31 12:40:29.000 243 33729.18 139.44 17093.07 88888.00 2017-08-31 12:40:30.000 243 33729.19 139.46 17093.08 37812.38 2017-08-31 12:40:31.000 243 33729.21 139.43 17093.12 88888.00 2017-08-31 12:40:32.000 243 33729.20 139.36 17093.08 88888.00 2017-08-31 12:40:33.000 243 33729.20 139.34 17093.09 88888.00 2017-08-31 12:40:34.000 243 33729.16 139.35 17093.11 88888.00 2017-08-31 12:40:35.000 243 33729.15 139.33 17093.11 37812.35 2017-08-31 12:40:36.000 243 33729.11 139.31 17093.10 88888.00 2017-08-31 12:40:37.000 243 33729.03 139.32 17093.07 88888.00 2017-08-31 12:40:38.000 243 33729.00 139.29 17093.06 88888.00 2017-08-31 12:40:39.000 243 33728.96 139.28 17093.09 88888.00 2017-08-31 12:40:40.000 243 33728.97 139.25 17093.10 37812.24 2017-08-31 12:40:41.000 243 33728.96 139.30 17093.09 88888.00 2017-08-31 12:40:42.000 243 33728.95 139.27 17093.12 88888.00 2017-08-31 12:40:43.000 243 33728.93 139.31 17093.15 88888.00 2017-08-31 12:40:44.000 243 33728.97 139.30 17093.17 88888.00 2017-08-31 12:40:45.000 243 33729.01 139.26 17093.15 37812.12 2017-08-31 12:40:46.000 243 33729.00 139.32 17093.15 88888.00 2017-08-31 12:40:47.000 243 33729.01 139.31 17093.17 88888.00 2017-08-31 12:40:48.000 243 33728.99 139.26 17093.15 88888.00 2017-08-31 12:40:49.000 243 33729.00 139.21 17093.15 88888.00 2017-08-31 12:40:50.000 243 33729.01 139.23 17093.20 37812.15 2017-08-31 12:40:51.000 243 33729.00 139.18 17093.17 88888.00 2017-08-31 12:40:52.000 243 33728.99 139.16 17093.11 88888.00 2017-08-31 12:40:53.000 243 33728.98 139.17 17093.06 88888.00 2017-08-31 12:40:54.000 243 33728.96 139.10 17093.07 88888.00 2017-08-31 12:40:55.000 243 33728.98 139.09 17093.09 37812.19 2017-08-31 12:40:56.000 243 33729.00 139.06 17093.08 88888.00 2017-08-31 12:40:57.000 243 33728.99 139.09 17093.09 88888.00 2017-08-31 12:40:58.000 243 33728.96 139.09 17093.10 88888.00 2017-08-31 12:40:59.000 243 33728.98 139.09 17093.07 88888.00 2017-08-31 12:41:00.000 243 33728.99 139.04 17093.07 37812.00 2017-08-31 12:41:01.000 243 33729.00 139.03 17093.07 88888.00 2017-08-31 12:41:02.000 243 33728.99 139.05 17093.09 88888.00 2017-08-31 12:41:03.000 243 33728.90 138.96 17093.10 88888.00 2017-08-31 12:41:04.000 243 33728.88 138.96 17093.13 88888.00 2017-08-31 12:41:05.000 243 33728.82 138.98 17093.15 37812.07 2017-08-31 12:41:06.000 243 33728.75 138.98 17093.17 88888.00 2017-08-31 12:41:07.000 243 33728.68 138.98 17093.14 88888.00 2017-08-31 12:41:08.000 243 33728.61 138.98 17093.11 88888.00 2017-08-31 12:41:09.000 243 33728.55 139.01 17093.13 88888.00 2017-08-31 12:41:10.000 243 33728.52 139.00 17093.16 37811.85 2017-08-31 12:41:11.000 243 33728.45 139.03 17093.17 88888.00 2017-08-31 12:41:12.000 243 33728.35 139.05 17093.11 88888.00 2017-08-31 12:41:13.000 243 33728.30 139.03 17093.12 88888.00 2017-08-31 12:41:14.000 243 33728.24 139.07 17093.17 88888.00 2017-08-31 12:41:15.000 243 33728.21 139.12 17093.21 37811.49 2017-08-31 12:41:16.000 243 33728.11 139.15 17093.17 88888.00 2017-08-31 12:41:17.000 243 33728.05 139.16 17093.16 88888.00 2017-08-31 12:41:18.000 243 33727.97 139.15 17093.18 88888.00 2017-08-31 12:41:19.000 243 33727.90 139.09 17093.19 88888.00 2017-08-31 12:41:20.000 243 33727.85 139.12 17093.20 37811.36 2017-08-31 12:41:21.000 243 33727.81 139.17 17093.22 88888.00 2017-08-31 12:41:22.000 243 33727.76 139.20 17093.23 88888.00 2017-08-31 12:41:23.000 243 33727.69 139.16 17093.22 88888.00 2017-08-31 12:41:24.000 243 33727.62 139.17 17093.20 88888.00 2017-08-31 12:41:25.000 243 33727.60 139.20 17093.17 37811.03 2017-08-31 12:41:26.000 243 33727.54 139.19 17093.21 88888.00 2017-08-31 12:41:27.000 243 33727.48 139.17 17093.27 88888.00 2017-08-31 12:41:28.000 243 33727.45 139.13 17093.30 88888.00 2017-08-31 12:41:29.000 243 33727.40 139.15 17093.35 88888.00 2017-08-31 12:41:30.000 243 33727.37 139.14 17093.31 37810.81 2017-08-31 12:41:31.000 243 33727.35 139.10 17093.25 88888.00 2017-08-31 12:41:32.000 243 33727.33 139.08 17093.31 88888.00 2017-08-31 12:41:33.000 243 33727.28 139.05 17093.32 88888.00 2017-08-31 12:41:34.000 243 33727.27 139.04 17093.29 88888.00 2017-08-31 12:41:35.000 243 33727.23 139.03 17093.30 37810.78 2017-08-31 12:41:36.000 243 33727.19 139.00 17093.25 88888.00 2017-08-31 12:41:37.000 243 33727.16 138.94 17093.28 88888.00 2017-08-31 12:41:38.000 243 33727.13 138.96 17093.28 88888.00 2017-08-31 12:41:39.000 243 33727.07 138.99 17093.30 88888.00 2017-08-31 12:41:40.000 243 33727.02 138.97 17093.30 37810.49 2017-08-31 12:41:41.000 243 33727.03 138.93 17093.29 88888.00 2017-08-31 12:41:42.000 243 33727.02 138.95 17093.25 88888.00 2017-08-31 12:41:43.000 243 33726.99 138.92 17093.23 88888.00 2017-08-31 12:41:44.000 243 33726.93 138.91 17093.31 88888.00 2017-08-31 12:41:45.000 243 33726.88 138.91 17093.34 37810.39 2017-08-31 12:41:46.000 243 33726.79 138.92 17093.31 88888.00 2017-08-31 12:41:47.000 243 33726.68 138.95 17093.31 88888.00 2017-08-31 12:41:48.000 243 33726.58 138.97 17093.31 88888.00 2017-08-31 12:41:49.000 243 33726.53 139.01 17093.35 88888.00 2017-08-31 12:41:50.000 243 33726.40 139.04 17093.36 37810.21 2017-08-31 12:41:51.000 243 33726.34 139.08 17093.38 88888.00 2017-08-31 12:41:52.000 243 33726.31 139.08 17093.41 88888.00 2017-08-31 12:41:53.000 243 33726.24 139.13 17093.41 88888.00 2017-08-31 12:41:54.000 243 33726.18 139.15 17093.41 88888.00 2017-08-31 12:41:55.000 243 33726.14 139.18 17093.40 37809.83 2017-08-31 12:41:56.000 243 33726.07 139.23 17093.41 88888.00 2017-08-31 12:41:57.000 243 33725.96 139.28 17093.43 88888.00 2017-08-31 12:41:58.000 243 33725.93 139.33 17093.39 88888.00 2017-08-31 12:41:59.000 243 33725.88 139.35 17093.42 88888.00 2017-08-31 12:42:00.000 243 33725.84 139.41 17093.47 37809.50 2017-08-31 12:42:01.000 243 33725.80 139.42 17093.46 88888.00 2017-08-31 12:42:02.000 243 33725.74 139.43 17093.43 88888.00 2017-08-31 12:42:03.000 243 33725.63 139.45 17093.40 88888.00 2017-08-31 12:42:04.000 243 33725.55 139.45 17093.42 88888.00 2017-08-31 12:42:05.000 243 33725.46 139.49 17093.43 37809.26 2017-08-31 12:42:06.000 243 33725.36 139.51 17093.46 88888.00 2017-08-31 12:42:07.000 243 33725.29 139.49 17093.50 88888.00 2017-08-31 12:42:08.000 243 33725.26 139.51 17093.50 88888.00 2017-08-31 12:42:09.000 243 33725.22 139.60 17093.52 88888.00 2017-08-31 12:42:10.000 243 33725.15 139.62 17093.54 37808.85 2017-08-31 12:42:11.000 243 33725.09 139.63 17093.50 88888.00 2017-08-31 12:42:12.000 243 33725.03 139.68 17093.51 88888.00 2017-08-31 12:42:13.000 243 33724.95 139.70 17093.48 88888.00 2017-08-31 12:42:14.000 243 33724.91 139.70 17093.49 88888.00 2017-08-31 12:42:15.000 243 33724.89 139.73 17093.51 37808.69 2017-08-31 12:42:16.000 243 33724.79 139.76 17093.53 88888.00 2017-08-31 12:42:17.000 243 33724.74 139.77 17093.52 88888.00 2017-08-31 12:42:18.000 243 33724.70 139.81 17093.51 88888.00 2017-08-31 12:42:19.000 243 33724.64 139.86 17093.51 88888.00 2017-08-31 12:42:20.000 243 33724.59 139.91 17093.51 37808.33 2017-08-31 12:42:21.000 243 33724.57 139.99 17093.50 88888.00 2017-08-31 12:42:22.000 243 33724.55 140.05 17093.49 88888.00 2017-08-31 12:42:23.000 243 33724.52 140.02 17093.50 88888.00 2017-08-31 12:42:24.000 243 33724.52 140.07 17093.50 88888.00 2017-08-31 12:42:25.000 243 33724.45 140.11 17093.49 37808.18 2017-08-31 12:42:26.000 243 33724.48 140.14 17093.52 88888.00 2017-08-31 12:42:27.000 243 33724.45 140.22 17093.52 88888.00 2017-08-31 12:42:28.000 243 33724.39 140.26 17093.50 88888.00 2017-08-31 12:42:29.000 243 33724.34 140.26 17093.53 88888.00 2017-08-31 12:42:30.000 243 33724.30 140.32 17093.51 37807.96 2017-08-31 12:42:31.000 243 33724.31 140.33 17093.49 88888.00 2017-08-31 12:42:32.000 243 33724.30 140.36 17093.54 88888.00 2017-08-31 12:42:33.000 243 33724.27 140.40 17093.54 88888.00 2017-08-31 12:42:34.000 243 33724.29 140.40 17093.53 88888.00 2017-08-31 12:42:35.000 243 33724.29 140.43 17093.53 37808.07 2017-08-31 12:42:36.000 243 33724.26 140.46 17093.49 88888.00 2017-08-31 12:42:37.000 243 33724.28 140.54 17093.49 88888.00 2017-08-31 12:42:38.000 243 33724.32 140.56 17093.50 88888.00 2017-08-31 12:42:39.000 243 33724.38 140.56 17093.49 88888.00 2017-08-31 12:42:40.000 243 33724.50 140.54 17093.45 37808.07 2017-08-31 12:42:41.000 243 33724.55 140.54 17093.41 88888.00 2017-08-31 12:42:42.000 243 33724.62 140.59 17093.41 88888.00 2017-08-31 12:42:43.000 243 33724.69 140.62 17093.39 88888.00 2017-08-31 12:42:44.000 243 33724.74 140.63 17093.36 88888.00 2017-08-31 12:42:45.000 243 33724.82 140.65 17093.37 37808.28 2017-08-31 12:42:46.000 243 33724.88 140.66 17093.36 88888.00 2017-08-31 12:42:47.000 243 33724.88 140.66 17093.42 88888.00 2017-08-31 12:42:48.000 243 33724.92 140.66 17093.44 88888.00 2017-08-31 12:42:49.000 243 33725.00 140.67 17093.39 88888.00 2017-08-31 12:42:50.000 243 33725.03 140.67 17093.38 37808.57 2017-08-31 12:42:51.000 243 33725.05 140.69 17093.38 88888.00 2017-08-31 12:42:52.000 243 33725.06 140.71 17093.37 88888.00 2017-08-31 12:42:53.000 243 33725.08 140.68 17093.37 88888.00 2017-08-31 12:42:54.000 243 33725.08 140.70 17093.35 88888.00 2017-08-31 12:42:55.000 243 33725.11 140.73 17093.34 37808.79 2017-08-31 12:42:56.000 243 33725.14 140.74 17093.32 88888.00 2017-08-31 12:42:57.000 243 33725.14 140.78 17093.30 88888.00 2017-08-31 12:42:58.000 243 33725.11 140.80 17093.32 88888.00 2017-08-31 12:42:59.000 243 33725.06 140.84 17093.31 88888.00 2017-08-31 12:43:00.000 243 33725.09 140.88 17093.34 37808.69 2017-08-31 12:43:01.000 243 33725.08 140.93 17093.34 88888.00 2017-08-31 12:43:02.000 243 33725.10 140.99 17093.30 88888.00 2017-08-31 12:43:03.000 243 33725.10 141.06 17093.31 88888.00 2017-08-31 12:43:04.000 243 33725.11 141.09 17093.34 88888.00 2017-08-31 12:43:05.000 243 33725.15 141.07 17093.30 37808.71 2017-08-31 12:43:06.000 243 33725.12 141.09 17093.31 88888.00 2017-08-31 12:43:07.000 243 33725.08 141.12 17093.31 88888.00 2017-08-31 12:43:08.000 243 33725.10 141.18 17093.34 88888.00 2017-08-31 12:43:09.000 243 33725.09 141.27 17093.38 88888.00 2017-08-31 12:43:10.000 243 33725.07 141.29 17093.36 37808.78 2017-08-31 12:43:11.000 243 33725.08 141.29 17093.32 88888.00 2017-08-31 12:43:12.000 243 33725.07 141.35 17093.33 88888.00 2017-08-31 12:43:13.000 243 33725.10 141.35 17093.32 88888.00 2017-08-31 12:43:14.000 243 33725.11 141.37 17093.27 88888.00 2017-08-31 12:43:15.000 243 33725.13 141.42 17093.29 37808.72 2017-08-31 12:43:16.000 243 33725.15 141.42 17093.32 88888.00 2017-08-31 12:43:17.000 243 33725.19 141.41 17093.30 88888.00 2017-08-31 12:43:18.000 243 33725.22 141.46 17093.31 88888.00 2017-08-31 12:43:19.000 243 33725.22 141.47 17093.29 88888.00 2017-08-31 12:43:20.000 243 33725.27 141.50 17093.28 37808.78 2017-08-31 12:43:21.000 243 33725.31 141.52 17093.28 88888.00 2017-08-31 12:43:22.000 243 33725.36 141.50 17093.28 88888.00 2017-08-31 12:43:23.000 243 33725.41 141.51 17093.28 88888.00 2017-08-31 12:43:24.000 243 33725.43 141.51 17093.24 88888.00 2017-08-31 12:43:25.000 243 33725.38 141.56 17093.25 37808.93 2017-08-31 12:43:26.000 243 33725.36 141.57 17093.24 88888.00 2017-08-31 12:43:27.000 243 33725.33 141.64 17093.26 88888.00 2017-08-31 12:43:28.000 243 33725.32 141.67 17093.24 88888.00 2017-08-31 12:43:29.000 243 33725.33 141.70 17093.23 88888.00 2017-08-31 12:43:30.000 243 33725.37 141.74 17093.24 37808.99 2017-08-31 12:43:31.000 243 33725.37 141.78 17093.22 88888.00 2017-08-31 12:43:32.000 243 33725.33 141.79 17093.18 88888.00 2017-08-31 12:43:33.000 243 33725.33 141.78 17093.20 88888.00 2017-08-31 12:43:34.000 243 33725.34 141.79 17093.22 88888.00 2017-08-31 12:43:35.000 243 33725.31 141.84 17093.21 37809.00 2017-08-31 12:43:36.000 243 33725.31 141.80 17093.22 88888.00 2017-08-31 12:43:37.000 243 33725.32 141.82 17093.23 88888.00 2017-08-31 12:43:38.000 243 33725.31 141.80 17093.24 88888.00 2017-08-31 12:43:39.000 243 33725.27 141.77 17093.23 88888.00 2017-08-31 12:43:40.000 243 33725.28 141.81 17093.25 37808.82 2017-08-31 12:43:41.000 243 33725.26 141.83 17093.21 88888.00 2017-08-31 12:43:42.000 243 33725.22 141.86 17093.19 88888.00 2017-08-31 12:43:43.000 243 33725.20 141.85 17093.19 88888.00 2017-08-31 12:43:44.000 243 33725.22 141.84 17093.22 88888.00 2017-08-31 12:43:45.000 243 33725.21 141.84 17093.25 37808.76 2017-08-31 12:43:46.000 243 33725.21 141.87 17093.21 88888.00 2017-08-31 12:43:47.000 243 33725.21 141.82 17093.22 88888.00 2017-08-31 12:43:48.000 243 33725.19 141.82 17093.20 88888.00 2017-08-31 12:43:49.000 243 33725.19 141.81 17093.21 88888.00 2017-08-31 12:43:50.000 243 33725.16 141.79 17093.22 37808.85 2017-08-31 12:43:51.000 243 33725.12 141.79 17093.21 88888.00 2017-08-31 12:43:52.000 243 33725.07 141.80 17093.14 88888.00 2017-08-31 12:43:53.000 243 33725.00 141.78 17093.12 88888.00 2017-08-31 12:43:54.000 243 33724.99 141.78 17093.10 88888.00 2017-08-31 12:43:55.000 243 33724.96 141.78 17093.14 37808.60 2017-08-31 12:43:56.000 243 33724.91 141.77 17093.15 88888.00 2017-08-31 12:43:57.000 243 33724.86 141.79 17093.15 88888.00 2017-08-31 12:43:58.000 243 33724.81 141.79 17093.13 88888.00 2017-08-31 12:43:59.000 243 33724.74 141.76 17093.13 88888.00 2017-08-31 12:44:00.000 243 33724.64 141.76 17093.12 37808.44 2017-08-31 12:44:01.000 243 33724.56 141.81 17093.17 88888.00 2017-08-31 12:44:02.000 243 33724.48 141.83 17093.16 88888.00 2017-08-31 12:44:03.000 243 33724.40 141.84 17093.15 88888.00 2017-08-31 12:44:04.000 243 33724.35 141.89 17093.15 88888.00 2017-08-31 12:44:05.000 243 33724.30 141.94 17093.17 37808.00 2017-08-31 12:44:06.000 243 33724.24 141.96 17093.19 88888.00 2017-08-31 12:44:07.000 243 33724.19 141.96 17093.20 88888.00 2017-08-31 12:44:08.000 243 33724.19 142.00 17093.21 88888.00 2017-08-31 12:44:09.000 243 33724.20 142.00 17093.20 88888.00 2017-08-31 12:44:10.000 243 33724.18 141.96 17093.18 37807.81 2017-08-31 12:44:11.000 243 33724.15 141.95 17093.20 88888.00 2017-08-31 12:44:12.000 243 33724.12 142.00 17093.19 88888.00 2017-08-31 12:44:13.000 243 33724.05 142.01 17093.17 88888.00 2017-08-31 12:44:14.000 243 33724.05 141.97 17093.16 88888.00 2017-08-31 12:44:15.000 243 33724.05 141.92 17093.13 37807.88 2017-08-31 12:44:16.000 243 33724.08 141.94 17093.15 88888.00 2017-08-31 12:44:17.000 243 33724.07 141.94 17093.13 88888.00 2017-08-31 12:44:18.000 243 33724.10 141.93 17093.14 88888.00 2017-08-31 12:44:19.000 243 33724.13 141.89 17093.13 88888.00 2017-08-31 12:44:20.000 243 33724.20 141.86 17093.16 37807.85 2017-08-31 12:44:21.000 243 33724.18 141.81 17093.14 88888.00 2017-08-31 12:44:22.000 243 33724.18 141.79 17093.16 88888.00 2017-08-31 12:44:23.000 243 33724.18 141.78 17093.15 88888.00 2017-08-31 12:44:24.000 243 33724.18 141.77 17093.14 88888.00 2017-08-31 12:44:25.000 243 33724.16 141.75 17093.14 37807.92 2017-08-31 12:44:26.000 243 33724.11 141.69 17093.14 88888.00 2017-08-31 12:44:27.000 243 33724.09 141.69 17093.12 88888.00 2017-08-31 12:44:28.000 243 33724.12 141.72 17093.18 88888.00 2017-08-31 12:44:29.000 243 33724.09 141.76 17093.18 88888.00 2017-08-31 12:44:30.000 243 33724.05 141.81 17093.15 37807.85 2017-08-31 12:44:31.000 243 33724.04 141.81 17093.18 88888.00 2017-08-31 12:44:32.000 243 33724.00 141.89 17093.22 88888.00 2017-08-31 12:44:33.000 243 33724.01 141.91 17093.21 88888.00 2017-08-31 12:44:34.000 243 33724.04 141.91 17093.21 88888.00 2017-08-31 12:44:35.000 243 33724.00 141.88 17093.20 37807.72 2017-08-31 12:44:36.000 243 33724.01 141.89 17093.22 88888.00 2017-08-31 12:44:37.000 243 33723.97 141.93 17093.19 88888.00 2017-08-31 12:44:38.000 243 33723.96 141.94 17093.19 88888.00 2017-08-31 12:44:39.000 243 33723.91 141.96 17093.19 88888.00 2017-08-31 12:44:40.000 243 33723.85 141.97 17093.20 37807.64 2017-08-31 12:44:41.000 243 33723.79 142.00 17093.18 88888.00 2017-08-31 12:44:42.000 243 33723.78 142.03 17093.16 88888.00 2017-08-31 12:44:43.000 243 33723.75 142.03 17093.17 88888.00 2017-08-31 12:44:44.000 243 33723.74 142.05 17093.18 88888.00 2017-08-31 12:44:45.000 243 33723.70 142.09 17093.17 37807.49 2017-08-31 12:44:46.000 243 33723.64 142.08 17093.22 88888.00 2017-08-31 12:44:47.000 243 33723.59 142.12 17093.23 88888.00 2017-08-31 12:44:48.000 243 33723.58 142.17 17093.21 88888.00 2017-08-31 12:44:49.000 243 33723.54 142.20 17093.18 88888.00 2017-08-31 12:44:50.000 243 33723.53 142.21 17093.14 37807.29 2017-08-31 12:44:51.000 243 33723.51 142.20 17093.13 88888.00 2017-08-31 12:44:52.000 243 33723.47 142.21 17093.17 88888.00 2017-08-31 12:44:53.000 243 33723.50 142.25 17093.18 88888.00 2017-08-31 12:44:54.000 243 33723.50 142.29 17093.19 88888.00 2017-08-31 12:44:55.000 243 33723.50 142.30 17093.16 37807.28 2017-08-31 12:44:56.000 243 33723.49 142.29 17093.17 88888.00 2017-08-31 12:44:57.000 243 33723.48 142.29 17093.15 88888.00 2017-08-31 12:44:58.000 243 33723.53 142.29 17093.14 88888.00 2017-08-31 12:44:59.000 243 33723.52 142.28 17093.12 88888.00 2017-08-31 12:45:00.000 243 33723.52 142.26 17093.11 37807.18 2017-08-31 12:45:01.000 243 33723.48 142.27 17093.13 88888.00 2017-08-31 12:45:02.000 243 33723.44 142.25 17093.15 88888.00 2017-08-31 12:45:03.000 243 33723.43 142.25 17093.14 88888.00 2017-08-31 12:45:04.000 243 33723.45 142.22 17093.10 88888.00 2017-08-31 12:45:05.000 243 33723.50 142.21 17093.08 37807.24 2017-08-31 12:45:06.000 243 33723.52 142.16 17093.10 88888.00 2017-08-31 12:45:07.000 243 33723.48 142.15 17093.09 88888.00 2017-08-31 12:45:08.000 243 33723.48 142.13 17093.10 88888.00 2017-08-31 12:45:09.000 243 33723.48 142.15 17093.07 88888.00 2017-08-31 12:45:10.000 243 33723.49 142.10 17093.09 37807.21 2017-08-31 12:45:11.000 243 33723.51 142.07 17093.07 88888.00 2017-08-31 12:45:12.000 243 33723.50 142.06 17093.04 88888.00 2017-08-31 12:45:13.000 243 33723.50 142.01 17093.02 88888.00 2017-08-31 12:45:14.000 243 33723.54 142.00 17093.05 88888.00 2017-08-31 12:45:15.000 243 33723.56 141.95 17093.12 37807.35 2017-08-31 12:45:16.000 243 33723.61 141.90 17093.11 88888.00 2017-08-31 12:45:17.000 243 33723.63 141.89 17093.06 88888.00 2017-08-31 12:45:18.000 243 33723.63 141.94 17093.05 88888.00 2017-08-31 12:45:19.000 243 33723.63 141.94 17093.03 88888.00 2017-08-31 12:45:20.000 243 33723.69 141.91 17093.05 37807.36 2017-08-31 12:45:21.000 243 33723.71 141.90 17093.07 88888.00 2017-08-31 12:45:22.000 243 33723.71 141.92 17093.07 88888.00 2017-08-31 12:45:23.000 243 33723.72 141.88 17093.01 88888.00 2017-08-31 12:45:24.000 243 33723.74 141.86 17093.05 88888.00 2017-08-31 12:45:25.000 243 33723.77 141.88 17093.04 37807.42 2017-08-31 12:45:26.000 243 33723.78 141.91 17093.04 88888.00 2017-08-31 12:45:27.000 243 33723.77 141.91 17093.03 88888.00 2017-08-31 12:45:28.000 243 33723.79 141.93 17093.03 88888.00 2017-08-31 12:45:29.000 243 33723.80 141.88 17093.02 88888.00 2017-08-31 12:45:30.000 243 33723.80 141.87 17093.00 37807.39 2017-08-31 12:45:31.000 243 33723.77 141.91 17093.00 88888.00 2017-08-31 12:45:32.000 243 33723.81 141.96 17093.00 88888.00 2017-08-31 12:45:33.000 243 33723.84 141.90 17093.02 88888.00 2017-08-31 12:45:34.000 243 33723.82 141.92 17093.04 88888.00 2017-08-31 12:45:35.000 243 33723.85 141.94 17093.03 37807.60 2017-08-31 12:45:36.000 243 33723.88 141.87 17093.06 88888.00 2017-08-31 12:45:37.000 243 33723.83 141.85 17093.08 88888.00 2017-08-31 12:45:38.000 243 33723.86 141.84 17093.01 88888.00 2017-08-31 12:45:39.000 243 33723.86 141.81 17092.96 88888.00 2017-08-31 12:45:40.000 243 33723.87 141.87 17092.98 37807.49 2017-08-31 12:45:41.000 243 33723.86 141.89 17092.98 88888.00 2017-08-31 12:45:42.000 243 33723.84 141.90 17092.96 88888.00 2017-08-31 12:45:43.000 243 33723.83 141.95 17092.98 88888.00 2017-08-31 12:45:44.000 243 33723.85 141.98 17092.97 88888.00 2017-08-31 12:45:45.000 243 33723.85 142.00 17092.99 37807.53 2017-08-31 12:45:46.000 243 33723.88 141.99 17092.98 88888.00 2017-08-31 12:45:47.000 243 33723.87 142.01 17092.98 88888.00 2017-08-31 12:45:48.000 243 33723.87 142.04 17092.97 88888.00 2017-08-31 12:45:49.000 243 33723.93 142.09 17092.96 88888.00 2017-08-31 12:45:50.000 243 33723.92 142.09 17092.96 37807.51 2017-08-31 12:45:51.000 243 33723.90 142.07 17092.95 88888.00 2017-08-31 12:45:52.000 243 33723.90 142.09 17092.96 88888.00 2017-08-31 12:45:53.000 243 33723.95 142.07 17093.02 88888.00 2017-08-31 12:45:54.000 243 33723.97 142.05 17093.01 88888.00 2017-08-31 12:45:55.000 243 33723.97 142.05 17092.98 37807.61 2017-08-31 12:45:56.000 243 33724.03 142.02 17092.96 88888.00 2017-08-31 12:45:57.000 243 33724.05 141.99 17092.96 88888.00 2017-08-31 12:45:58.000 243 33724.03 141.95 17093.02 88888.00 2017-08-31 12:45:59.000 243 33724.00 141.89 17093.02 88888.00 2017-08-31 12:46:00.000 243 33724.00 141.85 17093.02 37807.74 2017-08-31 12:46:01.000 243 33723.95 141.88 17093.00 88888.00 2017-08-31 12:46:02.000 243 33723.96 141.92 17092.98 88888.00 2017-08-31 12:46:03.000 243 33723.95 141.88 17092.96 88888.00 2017-08-31 12:46:04.000 243 33723.94 141.87 17092.94 88888.00 2017-08-31 12:46:05.000 243 33723.98 141.88 17092.96 37807.67 2017-08-31 12:46:06.000 243 33724.01 141.88 17092.96 88888.00 2017-08-31 12:46:07.000 243 33724.00 141.86 17092.94 88888.00 2017-08-31 12:46:08.000 243 33724.08 141.89 17092.92 88888.00 2017-08-31 12:46:09.000 243 33724.13 141.88 17092.96 88888.00 2017-08-31 12:46:10.000 243 33724.10 141.86 17092.96 37807.67 2017-08-31 12:46:11.000 243 33724.13 141.81 17092.97 88888.00 2017-08-31 12:46:12.000 243 33724.16 141.77 17092.95 88888.00 2017-08-31 12:46:13.000 243 33724.18 141.77 17092.94 88888.00 2017-08-31 12:46:14.000 243 33724.21 141.72 17092.92 88888.00 2017-08-31 12:46:15.000 243 33724.25 141.65 17092.94 37807.89 2017-08-31 12:46:16.000 243 33724.26 141.59 17092.95 88888.00 2017-08-31 12:46:17.000 243 33724.28 141.56 17092.96 88888.00 2017-08-31 12:46:18.000 243 33724.30 141.53 17092.99 88888.00 2017-08-31 12:46:19.000 243 33724.30 141.54 17093.00 88888.00 2017-08-31 12:46:20.000 243 33724.27 141.52 17092.97 37807.82 2017-08-31 12:46:21.000 243 33724.25 141.51 17092.97 88888.00 2017-08-31 12:46:22.000 243 33724.20 141.48 17092.93 88888.00 2017-08-31 12:46:23.000 243 33724.21 141.51 17092.94 88888.00 2017-08-31 12:46:24.000 243 33724.18 141.54 17092.93 88888.00 2017-08-31 12:46:25.000 243 33724.17 141.54 17092.92 37807.74 2017-08-31 12:46:26.000 243 33724.19 141.56 17092.92 88888.00 2017-08-31 12:46:27.000 243 33724.17 141.58 17092.93 88888.00 2017-08-31 12:46:28.000 243 33724.15 141.58 17092.93 88888.00 2017-08-31 12:46:29.000 243 33724.13 141.56 17092.93 88888.00 2017-08-31 12:46:30.000 243 33724.10 141.56 17092.93 37807.79 2017-08-31 12:46:31.000 243 33724.03 141.58 17092.94 88888.00 2017-08-31 12:46:32.000 243 33723.94 141.56 17092.91 88888.00 2017-08-31 12:46:33.000 243 33723.92 141.55 17092.94 88888.00 2017-08-31 12:46:34.000 243 33723.91 141.56 17092.98 88888.00 2017-08-31 12:46:35.000 243 33723.83 141.51 17092.96 37807.67 2017-08-31 12:46:36.000 243 33723.78 141.50 17092.98 88888.00 2017-08-31 12:46:37.000 243 33723.73 141.54 17093.01 88888.00 2017-08-31 12:46:38.000 243 33723.71 141.57 17092.96 88888.00 2017-08-31 12:46:39.000 243 33723.63 141.58 17092.96 88888.00 2017-08-31 12:46:40.000 243 33723.55 141.57 17092.96 37807.31 2017-08-31 12:46:41.000 243 33723.48 141.61 17092.97 88888.00 2017-08-31 12:46:42.000 243 33723.40 141.71 17092.96 88888.00 2017-08-31 12:46:43.000 243 33723.35 141.68 17093.00 88888.00 2017-08-31 12:46:44.000 243 33723.29 141.65 17093.03 88888.00 2017-08-31 12:46:45.000 243 33723.23 141.65 17093.04 37807.04 2017-08-31 12:46:46.000 243 33723.20 141.66 17093.04 88888.00 2017-08-31 12:46:47.000 243 33723.18 141.68 17093.06 88888.00 2017-08-31 12:46:48.000 243 33723.10 141.64 17093.07 88888.00 2017-08-31 12:46:49.000 243 33723.02 141.64 17093.07 88888.00 2017-08-31 12:46:50.000 243 33722.98 141.68 17093.07 37806.90 2017-08-31 12:46:51.000 243 33722.90 141.73 17093.08 88888.00 2017-08-31 12:46:52.000 243 33722.85 141.68 17093.10 88888.00 2017-08-31 12:46:53.000 243 33722.81 141.71 17093.08 88888.00 2017-08-31 12:46:54.000 243 33722.74 141.72 17093.13 88888.00 2017-08-31 12:46:55.000 243 33722.68 141.72 17093.14 37806.60 2017-08-31 12:46:56.000 243 33722.62 141.72 17093.12 88888.00 2017-08-31 12:46:57.000 243 33722.54 141.77 17093.16 88888.00 2017-08-31 12:46:58.000 243 33722.51 141.81 17093.15 88888.00 2017-08-31 12:46:59.000 243 33722.47 141.77 17093.14 88888.00 2017-08-31 12:47:00.000 243 33722.43 141.77 17093.14 37806.39 2017-08-31 12:47:01.000 243 33722.45 141.78 17093.17 88888.00 2017-08-31 12:47:02.000 243 33722.43 141.81 17093.16 88888.00 2017-08-31 12:47:03.000 243 33722.39 141.79 17093.10 88888.00 2017-08-31 12:47:04.000 243 33722.32 141.84 17093.07 88888.00 2017-08-31 12:47:05.000 243 33722.30 141.89 17093.07 37806.17 2017-08-31 12:47:06.000 243 33722.26 141.87 17093.04 88888.00 2017-08-31 12:47:07.000 243 33722.20 141.87 17093.05 88888.00 2017-08-31 12:47:08.000 243 33722.16 141.94 17093.07 88888.00 2017-08-31 12:47:09.000 243 33722.17 141.91 17093.08 88888.00 2017-08-31 12:47:10.000 243 33722.18 141.88 17093.13 37806.28 2017-08-31 12:47:11.000 243 33722.15 141.85 17093.13 88888.00 2017-08-31 12:47:12.000 243 33722.11 141.78 17093.15 88888.00 2017-08-31 12:47:13.000 243 33722.12 141.71 17093.11 88888.00 2017-08-31 12:47:14.000 243 33722.12 141.73 17093.08 88888.00 2017-08-31 12:47:15.000 243 33722.15 141.70 17093.09 37806.07 2017-08-31 12:47:16.000 243 33722.12 141.74 17093.09 88888.00 2017-08-31 12:47:17.000 243 33722.10 141.72 17093.06 88888.00 2017-08-31 12:47:18.000 243 33722.10 141.67 17093.04 88888.00 2017-08-31 12:47:19.000 243 33722.07 141.66 17093.06 88888.00 2017-08-31 12:47:20.000 243 33722.08 141.64 17093.03 37806.03 2017-08-31 12:47:21.000 243 33722.07 141.56 17093.05 88888.00 2017-08-31 12:47:22.000 243 33722.05 141.52 17093.02 88888.00 2017-08-31 12:47:23.000 243 33722.03 141.48 17093.05 88888.00 2017-08-31 12:47:24.000 243 33722.03 141.44 17093.07 88888.00 2017-08-31 12:47:25.000 243 33722.03 141.41 17093.10 37805.99 2017-08-31 12:47:26.000 243 33722.03 141.39 17093.09 88888.00 2017-08-31 12:47:27.000 243 33722.06 141.38 17093.05 88888.00 2017-08-31 12:47:28.000 243 33722.04 141.34 17093.03 88888.00 2017-08-31 12:47:29.000 243 33721.97 141.30 17093.03 88888.00 2017-08-31 12:47:30.000 243 33721.96 141.31 17093.05 37805.93 2017-08-31 12:47:31.000 243 33721.94 141.26 17093.08 88888.00 2017-08-31 12:47:32.000 243 33721.95 141.27 17093.08 88888.00 2017-08-31 12:47:33.000 243 33721.90 141.24 17093.07 88888.00 2017-08-31 12:47:34.000 243 33721.85 141.21 17093.06 88888.00 2017-08-31 12:47:35.000 243 33721.82 141.21 17093.07 37805.71 2017-08-31 12:47:36.000 243 33721.80 141.25 17093.10 88888.00 2017-08-31 12:47:37.000 243 33721.76 141.25 17093.09 88888.00 2017-08-31 12:47:38.000 243 33721.71 141.29 17093.07 88888.00 2017-08-31 12:47:39.000 243 33721.66 141.31 17093.08 88888.00 2017-08-31 12:47:40.000 243 33721.59 141.31 17093.12 37805.60 2017-08-31 12:47:41.000 243 33721.55 141.37 17093.13 88888.00 2017-08-31 12:47:42.000 243 33721.50 141.43 17093.11 88888.00 2017-08-31 12:47:43.000 243 33721.44 141.50 17093.14 88888.00 2017-08-31 12:47:44.000 243 33721.41 141.51 17093.14 88888.00 2017-08-31 12:47:45.000 243 33721.34 141.46 17093.14 37805.51 2017-08-31 12:47:46.000 243 33721.27 141.49 17093.14 88888.00 2017-08-31 12:47:47.000 243 33721.26 141.48 17093.18 88888.00 2017-08-31 12:47:48.000 243 33721.29 141.51 17093.19 88888.00 2017-08-31 12:47:49.000 243 33721.27 141.55 17093.18 88888.00 2017-08-31 12:47:50.000 243 33721.21 141.58 17093.18 37805.28 2017-08-31 12:47:51.000 243 33721.16 141.52 17093.13 88888.00 2017-08-31 12:47:52.000 243 33721.10 141.59 17093.14 88888.00 2017-08-31 12:47:53.000 243 33721.06 141.65 17093.17 88888.00 2017-08-31 12:47:54.000 243 33721.02 141.67 17093.20 88888.00 2017-08-31 12:47:55.000 243 33720.99 141.63 17093.17 37804.99 2017-08-31 12:47:56.000 243 33720.96 141.62 17093.17 88888.00 2017-08-31 12:47:57.000 243 33720.92 141.63 17093.16 88888.00 2017-08-31 12:47:58.000 243 33720.94 141.61 17093.16 88888.00 2017-08-31 12:47:59.000 243 33720.88 141.67 17093.20 88888.00 2017-08-31 12:48:00.000 243 33720.84 141.70 17093.20 37804.97 2017-08-31 12:48:01.000 243 33720.82 141.72 17093.22 88888.00 2017-08-31 12:48:02.000 243 33720.82 141.81 17093.21 88888.00 2017-08-31 12:48:03.000 243 33720.81 141.85 17093.19 88888.00 2017-08-31 12:48:04.000 243 33720.77 141.84 17093.19 88888.00 2017-08-31 12:48:05.000 243 33720.77 141.89 17093.20 37804.86 2017-08-31 12:48:06.000 243 33720.72 141.92 17093.15 88888.00 2017-08-31 12:48:07.000 243 33720.69 141.92 17093.15 88888.00 2017-08-31 12:48:08.000 243 33720.64 141.92 17093.15 88888.00 2017-08-31 12:48:09.000 243 33720.59 141.94 17093.17 88888.00 2017-08-31 12:48:10.000 243 33720.56 141.96 17093.19 37804.76 2017-08-31 12:48:11.000 243 33720.53 142.00 17093.15 88888.00 2017-08-31 12:48:12.000 243 33720.48 142.03 17093.20 88888.00 2017-08-31 12:48:13.000 243 33720.43 142.04 17093.24 88888.00 2017-08-31 12:48:14.000 243 33720.41 142.05 17093.20 88888.00 2017-08-31 12:48:15.000 243 33720.39 142.08 17093.17 37804.57 2017-08-31 12:48:16.000 243 33720.38 142.02 17093.18 88888.00 2017-08-31 12:48:17.000 243 33720.36 142.06 17093.19 88888.00 2017-08-31 12:48:18.000 243 33720.36 142.12 17093.20 88888.00 2017-08-31 12:48:19.000 243 33720.38 142.15 17093.21 88888.00 2017-08-31 12:48:20.000 243 33720.40 142.15 17093.20 37804.54 2017-08-31 12:48:21.000 243 33720.40 142.15 17093.17 88888.00 2017-08-31 12:48:22.000 243 33720.42 142.13 17093.19 88888.00 2017-08-31 12:48:23.000 243 33720.38 142.15 17093.15 88888.00 2017-08-31 12:48:24.000 243 33720.36 142.18 17093.10 88888.00 2017-08-31 12:48:25.000 243 33720.33 142.26 17093.12 37804.49 2017-08-31 12:48:26.000 243 33720.31 142.30 17093.12 88888.00 2017-08-31 12:48:27.000 243 33720.25 142.30 17093.09 88888.00 2017-08-31 12:48:28.000 243 33720.24 142.33 17093.13 88888.00 2017-08-31 12:48:29.000 243 33720.27 142.34 17093.17 88888.00 2017-08-31 12:48:30.000 243 33720.25 142.35 17093.17 37804.33 2017-08-31 12:48:31.000 243 33720.23 142.36 17093.20 88888.00 2017-08-31 12:48:32.000 243 33720.25 142.36 17093.21 88888.00 2017-08-31 12:48:33.000 243 33720.27 142.36 17093.22 88888.00 2017-08-31 12:48:34.000 243 33720.28 142.38 17093.20 88888.00 2017-08-31 12:48:35.000 243 33720.29 142.38 17093.17 37804.21 2017-08-31 12:48:36.000 243 33720.31 142.41 17093.13 88888.00 2017-08-31 12:48:37.000 243 33720.35 142.42 17093.13 88888.00 2017-08-31 12:48:38.000 243 33720.37 142.38 17093.11 88888.00 2017-08-31 12:48:39.000 243 33720.40 142.40 17093.17 88888.00 2017-08-31 12:48:40.000 243 33720.45 142.40 17093.15 37804.32 2017-08-31 12:48:41.000 243 33720.46 142.42 17093.16 88888.00 2017-08-31 12:48:42.000 243 33720.50 142.40 17093.18 88888.00 2017-08-31 12:48:43.000 243 33720.56 142.40 17093.12 88888.00 2017-08-31 12:48:44.000 243 33720.60 142.41 17093.09 88888.00 2017-08-31 12:48:45.000 243 33720.69 142.42 17093.05 37804.56 2017-08-31 12:48:46.000 243 33720.73 142.43 17093.04 88888.00 2017-08-31 12:48:47.000 243 33720.79 142.41 17093.04 88888.00 2017-08-31 12:48:48.000 243 33720.85 142.37 17093.05 88888.00 2017-08-31 12:48:49.000 243 33720.94 142.37 17093.01 88888.00 2017-08-31 12:48:50.000 243 33721.02 142.38 17092.98 37804.82 2017-08-31 12:48:51.000 243 33721.06 142.37 17092.97 88888.00 2017-08-31 12:48:52.000 243 33721.10 142.31 17092.99 88888.00 2017-08-31 12:48:53.000 243 33721.15 142.33 17092.98 88888.00 2017-08-31 12:48:54.000 243 33721.17 142.35 17092.95 88888.00 2017-08-31 12:48:55.000 243 33721.19 142.33 17092.94 37804.96 2017-08-31 12:48:56.000 243 33721.21 142.34 17092.94 88888.00 2017-08-31 12:48:57.000 243 33721.22 142.32 17092.92 88888.00 2017-08-31 12:48:58.000 243 33721.23 142.33 17092.94 88888.00 2017-08-31 12:48:59.000 243 33721.22 142.38 17092.98 88888.00 2017-08-31 12:49:00.000 243 33721.20 142.33 17092.94 37805.07 2017-08-31 12:49:01.000 243 33721.25 142.30 17092.99 88888.00 2017-08-31 12:49:02.000 243 33721.24 142.28 17093.00 88888.00 2017-08-31 12:49:03.000 243 33721.23 142.24 17092.97 88888.00 2017-08-31 12:49:04.000 243 33721.25 142.25 17092.95 88888.00 2017-08-31 12:49:05.000 243 33721.23 142.20 17092.95 37805.17 2017-08-31 12:49:06.000 243 33721.24 142.15 17092.98 88888.00 2017-08-31 12:49:07.000 243 33721.19 142.16 17092.94 88888.00 2017-08-31 12:49:08.000 243 33721.19 142.14 17092.94 88888.00 2017-08-31 12:49:09.000 243 33721.14 142.11 17092.92 88888.00 2017-08-31 12:49:10.000 243 33721.15 142.08 17092.93 37805.08 2017-08-31 12:49:11.000 243 33721.13 142.06 17092.91 88888.00 2017-08-31 12:49:12.000 243 33721.10 142.04 17092.91 88888.00 2017-08-31 12:49:13.000 243 33721.09 142.03 17092.90 88888.00 2017-08-31 12:49:14.000 243 33721.11 141.98 17092.89 88888.00 2017-08-31 12:49:15.000 243 33721.11 141.94 17092.91 37805.03 2017-08-31 12:49:16.000 243 33721.10 141.93 17092.92 88888.00 2017-08-31 12:49:17.000 243 33721.06 141.92 17092.92 88888.00 2017-08-31 12:49:18.000 243 33721.03 141.85 17092.91 88888.00 2017-08-31 12:49:19.000 243 33720.98 141.86 17092.92 88888.00 2017-08-31 12:49:20.000 243 33720.96 141.90 17092.95 37804.83 2017-08-31 12:49:21.000 243 33720.90 141.90 17092.97 88888.00 2017-08-31 12:49:22.000 243 33720.86 141.94 17092.91 88888.00 2017-08-31 12:49:23.000 243 33720.85 141.95 17092.93 88888.00 2017-08-31 12:49:24.000 243 33720.77 141.99 17092.98 88888.00 2017-08-31 12:49:25.000 243 33720.72 141.97 17092.96 37804.68 2017-08-31 12:49:26.000 243 33720.71 141.95 17092.95 88888.00 2017-08-31 12:49:27.000 243 33720.66 142.00 17092.89 88888.00 2017-08-31 12:49:28.000 243 33720.66 142.02 17092.85 88888.00 2017-08-31 12:49:29.000 243 33720.62 142.00 17092.94 88888.00 2017-08-31 12:49:30.000 243 33720.61 142.03 17092.97 37804.60 2017-08-31 12:49:31.000 243 33720.60 142.01 17092.96 88888.00 2017-08-31 12:49:32.000 243 33720.65 142.03 17092.95 88888.00 2017-08-31 12:49:33.000 243 33720.67 142.04 17092.99 88888.00 2017-08-31 12:49:34.000 243 33720.68 142.02 17092.97 88888.00 2017-08-31 12:49:35.000 243 33720.66 142.03 17092.94 37804.50 2017-08-31 12:49:36.000 243 33720.69 142.03 17092.94 88888.00 2017-08-31 12:49:37.000 243 33720.73 141.97 17092.99 88888.00 2017-08-31 12:49:38.000 243 33720.71 141.99 17092.97 88888.00 2017-08-31 12:49:39.000 243 33720.65 141.97 17092.96 88888.00 2017-08-31 12:49:40.000 243 33720.62 141.91 17092.99 37804.64 2017-08-31 12:49:41.000 243 33720.59 141.86 17092.96 88888.00 2017-08-31 12:49:42.000 243 33720.58 141.86 17092.95 88888.00 2017-08-31 12:49:43.000 243 33720.60 141.83 17092.93 88888.00 2017-08-31 12:49:44.000 243 33720.58 141.81 17092.96 88888.00 2017-08-31 12:49:45.000 243 33720.57 141.84 17092.98 37804.60 2017-08-31 12:49:46.000 243 33720.58 141.88 17092.94 88888.00 2017-08-31 12:49:47.000 243 33720.58 141.91 17092.92 88888.00 2017-08-31 12:49:48.000 243 33720.59 141.89 17092.93 88888.00 2017-08-31 12:49:49.000 243 33720.61 141.91 17092.94 88888.00 2017-08-31 12:49:50.000 243 33720.67 141.91 17092.93 37804.60 2017-08-31 12:49:51.000 243 33720.69 141.89 17092.90 88888.00 2017-08-31 12:49:52.000 243 33720.74 141.88 17092.89 88888.00 2017-08-31 12:49:53.000 243 33720.79 141.87 17092.88 88888.00 2017-08-31 12:49:54.000 243 33720.83 141.86 17092.88 88888.00 2017-08-31 12:49:55.000 243 33720.89 141.82 17092.85 37804.60 2017-08-31 12:49:56.000 243 33720.94 141.79 17092.81 88888.00 2017-08-31 12:49:57.000 243 33720.94 141.75 17092.81 88888.00 2017-08-31 12:49:58.000 243 33720.97 141.75 17092.84 88888.00 2017-08-31 12:49:59.000 243 33720.99 141.70 17092.88 88888.00 2017-08-31 12:50:00.000 243 33721.04 141.66 17092.89 37804.85 2017-08-31 12:50:01.000 243 33721.07 141.66 17092.88 88888.00 2017-08-31 12:50:02.000 243 33721.09 141.63 17092.86 88888.00 2017-08-31 12:50:03.000 243 33721.12 141.56 17092.85 88888.00 2017-08-31 12:50:04.000 243 33721.12 141.53 17092.89 88888.00 2017-08-31 12:50:05.000 243 33721.16 141.51 17092.88 37805.00 2017-08-31 12:50:06.000 243 33721.17 141.43 17092.89 88888.00 2017-08-31 12:50:07.000 243 33721.15 141.38 17092.86 88888.00 2017-08-31 12:50:08.000 243 33721.16 141.39 17092.80 88888.00 2017-08-31 12:50:09.000 243 33721.20 141.40 17092.82 88888.00 2017-08-31 12:50:10.000 243 33721.23 141.40 17092.87 37805.07 2017-08-31 12:50:11.000 243 33721.22 141.38 17092.83 88888.00 2017-08-31 12:50:12.000 243 33721.19 141.37 17092.84 88888.00 2017-08-31 12:50:13.000 243 33721.15 141.40 17092.90 88888.00 2017-08-31 12:50:14.000 243 33721.16 141.43 17092.89 88888.00 2017-08-31 12:50:15.000 243 33721.13 141.46 17092.84 37804.97 2017-08-31 12:50:16.000 243 33721.13 141.45 17092.86 88888.00 2017-08-31 12:50:17.000 243 33721.12 141.40 17092.87 88888.00 2017-08-31 12:50:18.000 243 33721.09 141.41 17092.83 88888.00 2017-08-31 12:50:19.000 243 33721.06 141.44 17092.83 88888.00 2017-08-31 12:50:20.000 243 33721.03 141.44 17092.85 37804.92 2017-08-31 12:50:21.000 243 33721.04 141.42 17092.87 88888.00 2017-08-31 12:50:22.000 243 33721.01 141.39 17092.85 88888.00 2017-08-31 12:50:23.000 243 33720.97 141.39 17092.84 88888.00 2017-08-31 12:50:24.000 243 33720.95 141.43 17092.85 88888.00 2017-08-31 12:50:25.000 243 33720.94 141.47 17092.86 37804.89 2017-08-31 12:50:26.000 243 33720.95 141.46 17092.86 88888.00 2017-08-31 12:50:27.000 243 33720.95 141.46 17092.87 88888.00 2017-08-31 12:50:28.000 243 33720.93 141.46 17092.81 88888.00 2017-08-31 12:50:29.000 243 33720.95 141.47 17092.82 88888.00 2017-08-31 12:50:30.000 243 33720.98 141.51 17092.80 37804.89 2017-08-31 12:50:31.000 243 33720.98 141.53 17092.78 88888.00 2017-08-31 12:50:32.000 243 33721.00 141.56 17092.80 88888.00 2017-08-31 12:50:33.000 243 33720.96 141.54 17092.78 88888.00 2017-08-31 12:50:34.000 243 33720.91 141.50 17092.79 88888.00 2017-08-31 12:50:35.000 243 33720.85 141.48 17092.82 37804.71 2017-08-31 12:50:36.000 243 33720.88 141.48 17092.82 88888.00 2017-08-31 12:50:37.000 243 33720.91 141.47 17092.82 88888.00 2017-08-31 12:50:38.000 243 33720.95 141.39 17092.82 88888.00 2017-08-31 12:50:39.000 243 33720.95 141.39 17092.77 88888.00 2017-08-31 12:50:40.000 243 33720.95 141.37 17092.76 37804.82 2017-08-31 12:50:41.000 243 33720.93 141.34 17092.75 88888.00 2017-08-31 12:50:42.000 243 33720.92 141.34 17092.74 88888.00 2017-08-31 12:50:43.000 243 33720.94 141.31 17092.76 88888.00 2017-08-31 12:50:44.000 243 33720.98 141.30 17092.75 88888.00 2017-08-31 12:50:45.000 243 33721.04 141.29 17092.76 37804.78 2017-08-31 12:50:46.000 243 33720.99 141.30 17092.76 88888.00 2017-08-31 12:50:47.000 243 33720.95 141.29 17092.77 88888.00 2017-08-31 12:50:48.000 243 33720.98 141.28 17092.75 88888.00 2017-08-31 12:50:49.000 243 33720.91 141.28 17092.77 88888.00 2017-08-31 12:50:50.000 243 33720.93 141.26 17092.81 37804.76 2017-08-31 12:50:51.000 243 33720.95 141.24 17092.77 88888.00 2017-08-31 12:50:52.000 243 33720.95 141.21 17092.78 88888.00 2017-08-31 12:50:53.000 243 33720.92 141.23 17092.77 88888.00 2017-08-31 12:50:54.000 243 33720.91 141.23 17092.80 88888.00 2017-08-31 12:50:55.000 243 33720.97 141.26 17092.80 37804.79 2017-08-31 12:50:56.000 243 33720.96 141.24 17092.85 88888.00 2017-08-31 12:50:57.000 243 33720.88 141.23 17092.85 88888.00 2017-08-31 12:50:58.000 243 33720.87 141.19 17092.84 88888.00 2017-08-31 12:50:59.000 243 33720.87 141.19 17092.79 88888.00 2017-08-31 12:51:00.000 243 33720.90 141.19 17092.78 37804.74 2017-08-31 12:51:01.000 243 33720.91 141.18 17092.79 88888.00 2017-08-31 12:51:02.000 243 33720.95 141.22 17092.75 88888.00 2017-08-31 12:51:03.000 243 33720.94 141.24 17092.73 88888.00 2017-08-31 12:51:04.000 243 33720.98 141.20 17092.73 88888.00 2017-08-31 12:51:05.000 243 33721.01 141.18 17092.72 37804.74 2017-08-31 12:51:06.000 243 33721.03 141.16 17092.75 88888.00 2017-08-31 12:51:07.000 243 33721.07 141.15 17092.76 88888.00 2017-08-31 12:51:08.000 243 33721.13 141.17 17092.74 88888.00 2017-08-31 12:51:09.000 243 33721.15 141.14 17092.74 88888.00 2017-08-31 12:51:10.000 243 33721.15 141.13 17092.76 37804.92 2017-08-31 12:51:11.000 243 33721.15 141.16 17092.73 88888.00 2017-08-31 12:51:12.000 243 33721.15 141.15 17092.72 88888.00 2017-08-31 12:51:13.000 243 33721.08 141.10 17092.72 88888.00 2017-08-31 12:51:14.000 243 33721.11 141.09 17092.69 88888.00 2017-08-31 12:51:15.000 243 33721.15 141.08 17092.68 37804.96 2017-08-31 12:51:16.000 243 33721.18 141.03 17092.69 88888.00 2017-08-31 12:51:17.000 243 33721.16 141.02 17092.70 88888.00 2017-08-31 12:51:18.000 243 33721.15 141.02 17092.74 88888.00 2017-08-31 12:51:19.000 243 33721.13 141.01 17092.74 88888.00 2017-08-31 12:51:20.000 243 33721.14 141.01 17092.69 37804.88 2017-08-31 12:51:21.000 243 33721.12 140.99 17092.67 88888.00 2017-08-31 12:51:22.000 243 33721.10 140.95 17092.67 88888.00 2017-08-31 12:51:23.000 243 33721.08 140.97 17092.63 88888.00 2017-08-31 12:51:24.000 243 33721.08 140.99 17092.62 88888.00 2017-08-31 12:51:25.000 243 33721.04 141.01 17092.68 37804.82 2017-08-31 12:51:26.000 243 33721.03 141.04 17092.69 88888.00 2017-08-31 12:51:27.000 243 33721.00 141.02 17092.72 88888.00 2017-08-31 12:51:28.000 243 33720.98 141.06 17092.67 88888.00 2017-08-31 12:51:29.000 243 33720.89 141.07 17092.65 88888.00 2017-08-31 12:51:30.000 243 33720.83 141.11 17092.64 37804.78 2017-08-31 12:51:31.000 243 33720.80 141.14 17092.69 88888.00 2017-08-31 12:51:32.000 243 33720.77 141.16 17092.65 88888.00 2017-08-31 12:51:33.000 243 33720.71 141.24 17092.71 88888.00 2017-08-31 12:51:34.000 243 33720.70 141.27 17092.74 88888.00 2017-08-31 12:51:35.000 243 33720.69 141.28 17092.70 37804.53 2017-08-31 12:51:36.000 243 33720.63 141.34 17092.68 88888.00 2017-08-31 12:51:37.000 243 33720.57 141.34 17092.66 88888.00 2017-08-31 12:51:38.000 243 33720.49 141.29 17092.67 88888.00 2017-08-31 12:51:39.000 243 33720.48 141.31 17092.69 88888.00 2017-08-31 12:51:40.000 243 33720.47 141.34 17092.69 37804.24 2017-08-31 12:51:41.000 243 33720.43 141.39 17092.67 88888.00 2017-08-31 12:51:42.000 243 33720.41 141.43 17092.69 88888.00 2017-08-31 12:51:43.000 243 33720.37 141.45 17092.67 88888.00 2017-08-31 12:51:44.000 243 33720.33 141.47 17092.69 88888.00 2017-08-31 12:51:45.000 243 33720.26 141.50 17092.72 37804.24 2017-08-31 12:51:46.000 243 33720.22 141.53 17092.69 88888.00 2017-08-31 12:51:47.000 243 33720.15 141.58 17092.67 88888.00 2017-08-31 12:51:48.000 243 33720.13 141.62 17092.65 88888.00 2017-08-31 12:51:49.000 243 33720.12 141.64 17092.64 88888.00 2017-08-31 12:51:50.000 243 33720.04 141.66 17092.65 37804.14 2017-08-31 12:51:51.000 243 33720.02 141.71 17092.69 88888.00 2017-08-31 12:51:52.000 243 33720.01 141.73 17092.73 88888.00 2017-08-31 12:51:53.000 243 33720.01 141.70 17092.69 88888.00 2017-08-31 12:51:54.000 243 33719.96 141.67 17092.66 88888.00 2017-08-31 12:51:55.000 243 33719.97 141.64 17092.66 37803.86 2017-08-31 12:51:56.000 243 33719.98 141.63 17092.66 88888.00 2017-08-31 12:51:57.000 243 33719.95 141.61 17092.62 88888.00 2017-08-31 12:51:58.000 243 33719.95 141.60 17092.64 88888.00 2017-08-31 12:51:59.000 243 33719.89 141.56 17092.62 88888.00 2017-08-31 12:52:00.000 243 33719.85 141.62 17092.67 37803.85 2017-08-31 12:52:01.000 243 33719.87 141.68 17092.69 88888.00 2017-08-31 12:52:02.000 243 33719.84 141.70 17092.68 88888.00 2017-08-31 12:52:03.000 243 33719.77 141.70 17092.70 88888.00 2017-08-31 12:52:04.000 243 33719.72 141.71 17092.72 88888.00 2017-08-31 12:52:05.000 243 33719.69 141.71 17092.72 37803.67 2017-08-31 12:52:06.000 243 33719.66 141.72 17092.73 88888.00 2017-08-31 12:52:07.000 243 33719.63 141.74 17092.73 88888.00 2017-08-31 12:52:08.000 243 33719.63 141.82 17092.72 88888.00 2017-08-31 12:52:09.000 243 33719.61 141.87 17092.70 88888.00 2017-08-31 12:52:10.000 243 33719.61 141.87 17092.70 37803.51 2017-08-31 12:52:11.000 243 33719.62 141.85 17092.69 88888.00 2017-08-31 12:52:12.000 243 33719.65 141.90 17092.66 88888.00 2017-08-31 12:52:13.000 243 33719.63 141.89 17092.67 88888.00 2017-08-31 12:52:14.000 243 33719.62 141.89 17092.67 88888.00 2017-08-31 12:52:15.000 243 33719.60 141.95 17092.61 37803.53 2017-08-31 12:52:16.000 243 33719.65 141.98 17092.62 88888.00 2017-08-31 12:52:17.000 243 33719.65 141.99 17092.66 88888.00 2017-08-31 12:52:18.000 243 33719.66 142.01 17092.66 88888.00 2017-08-31 12:52:19.000 243 33719.65 141.99 17092.63 88888.00 2017-08-31 12:52:20.000 243 33719.66 142.01 17092.65 37803.60 2017-08-31 12:52:21.000 243 33719.64 142.06 17092.66 88888.00 2017-08-31 12:52:22.000 243 33719.59 142.09 17092.67 88888.00 2017-08-31 12:52:23.000 243 33719.60 142.12 17092.62 88888.00 2017-08-31 12:52:24.000 243 33719.59 142.16 17092.62 88888.00 2017-08-31 12:52:25.000 243 33719.59 142.13 17092.63 37803.67 2017-08-31 12:52:26.000 243 33719.60 142.17 17092.63 88888.00 2017-08-31 12:52:27.000 243 33719.61 142.22 17092.60 88888.00 2017-08-31 12:52:28.000 243 33719.58 142.22 17092.60 88888.00 2017-08-31 12:52:29.000 243 33719.60 142.25 17092.57 88888.00 2017-08-31 12:52:30.000 243 33719.63 142.24 17092.57 37803.53 2017-08-31 12:52:31.000 243 33719.62 142.29 17092.58 88888.00 2017-08-31 12:52:32.000 243 33719.63 142.31 17092.59 88888.00 2017-08-31 12:52:33.000 243 33719.64 142.32 17092.59 88888.00 2017-08-31 12:52:34.000 243 33719.68 142.36 17092.58 88888.00 2017-08-31 12:52:35.000 243 33719.70 142.35 17092.59 37803.58 2017-08-31 12:52:36.000 243 33719.69 142.34 17092.65 88888.00 2017-08-31 12:52:37.000 243 33719.70 142.33 17092.66 88888.00 2017-08-31 12:52:38.000 243 33719.74 142.28 17092.64 88888.00 2017-08-31 12:52:39.000 243 33719.74 142.30 17092.57 88888.00 2017-08-31 12:52:40.000 243 33719.73 142.25 17092.58 37803.65 2017-08-31 12:52:41.000 243 33719.72 142.25 17092.59 88888.00 2017-08-31 12:52:42.000 243 33719.70 142.23 17092.59 88888.00 2017-08-31 12:52:43.000 243 33719.67 142.24 17092.55 88888.00 2017-08-31 12:52:44.000 243 33719.69 142.25 17092.54 88888.00 2017-08-31 12:52:45.000 243 33719.70 142.21 17092.57 37803.64 2017-08-31 12:52:46.000 243 33719.65 142.28 17092.55 88888.00 2017-08-31 12:52:47.000 243 33719.68 142.23 17092.56 88888.00 2017-08-31 12:52:48.000 243 33719.68 142.21 17092.55 88888.00 2017-08-31 12:52:49.000 243 33719.65 142.21 17092.52 88888.00 2017-08-31 12:52:50.000 243 33719.66 142.25 17092.55 37803.61 2017-08-31 12:52:51.000 243 33719.67 142.22 17092.57 88888.00 2017-08-31 12:52:52.000 243 33719.66 142.22 17092.60 88888.00 2017-08-31 12:52:53.000 243 33719.67 142.24 17092.63 88888.00 2017-08-31 12:52:54.000 243 33719.64 142.29 17092.61 88888.00 2017-08-31 12:52:55.000 243 33719.59 142.34 17092.60 37803.54 2017-08-31 12:52:56.000 243 33719.60 142.39 17092.61 88888.00 2017-08-31 12:52:57.000 243 33719.59 142.37 17092.62 88888.00 2017-08-31 12:52:58.000 243 33719.59 142.35 17092.64 88888.00 2017-08-31 12:52:59.000 243 33719.60 142.37 17092.65 88888.00 2017-08-31 12:53:00.000 243 33719.62 142.42 17092.63 37803.49 2017-08-31 12:53:01.000 243 33719.58 142.39 17092.65 88888.00 2017-08-31 12:53:02.000 243 33719.57 142.44 17092.65 88888.00 2017-08-31 12:53:03.000 243 33719.61 142.41 17092.62 88888.00 2017-08-31 12:53:04.000 243 33719.65 142.39 17092.63 88888.00 2017-08-31 12:53:05.000 243 33719.67 142.41 17092.61 37803.53 2017-08-31 12:53:06.000 243 33719.66 142.44 17092.59 88888.00 2017-08-31 12:53:07.000 243 33719.68 142.39 17092.57 88888.00 2017-08-31 12:53:08.000 243 33719.69 142.41 17092.59 88888.00 2017-08-31 12:53:09.000 243 33719.71 142.42 17092.59 88888.00 2017-08-31 12:53:10.000 243 33719.75 142.39 17092.58 37803.49 2017-08-31 12:53:11.000 243 33719.72 142.40 17092.59 88888.00 2017-08-31 12:53:12.000 243 33719.73 142.42 17092.56 88888.00 2017-08-31 12:53:13.000 243 33719.78 142.37 17092.51 88888.00 2017-08-31 12:53:14.000 243 33719.80 142.34 17092.54 88888.00 2017-08-31 12:53:15.000 243 33719.80 142.34 17092.55 37803.58 2017-08-31 12:53:16.000 243 33719.77 142.37 17092.56 88888.00 2017-08-31 12:53:17.000 243 33719.73 142.37 17092.56 88888.00 2017-08-31 12:53:18.000 243 33719.73 142.34 17092.54 88888.00 2017-08-31 12:53:19.000 243 33719.75 142.33 17092.54 88888.00 2017-08-31 12:53:20.000 243 33719.78 142.38 17092.56 37803.54 2017-08-31 12:53:21.000 243 33719.71 142.39 17092.53 88888.00 2017-08-31 12:53:22.000 243 33719.69 142.41 17092.56 88888.00 2017-08-31 12:53:23.000 243 33719.66 142.42 17092.60 88888.00 2017-08-31 12:53:24.000 243 33719.65 142.36 17092.56 88888.00 2017-08-31 12:53:25.000 243 33719.62 142.40 17092.54 37803.56 2017-08-31 12:53:26.000 243 33719.65 142.48 17092.59 88888.00 2017-08-31 12:53:27.000 243 33719.65 142.47 17092.61 88888.00 2017-08-31 12:53:28.000 243 33719.61 142.50 17092.60 88888.00 2017-08-31 12:53:29.000 243 33719.61 142.47 17092.57 88888.00 2017-08-31 12:53:30.000 243 33719.63 142.46 17092.56 37803.61 2017-08-31 12:53:31.000 243 33719.60 142.47 17092.57 88888.00 2017-08-31 12:53:32.000 243 33719.61 142.42 17092.56 88888.00 2017-08-31 12:53:33.000 243 33719.59 142.41 17092.56 88888.00 2017-08-31 12:53:34.000 243 33719.56 142.38 17092.56 88888.00 2017-08-31 12:53:35.000 243 33719.60 142.32 17092.57 37803.42 2017-08-31 12:53:36.000 243 33719.57 142.30 17092.56 88888.00 2017-08-31 12:53:37.000 243 33719.50 142.27 17092.55 88888.00 2017-08-31 12:53:38.000 243 33719.50 142.26 17092.55 88888.00 2017-08-31 12:53:39.000 243 33719.49 142.27 17092.57 88888.00 2017-08-31 12:53:40.000 243 33719.47 142.25 17092.56 37803.35 2017-08-31 12:53:41.000 243 33719.45 142.27 17092.56 88888.00 2017-08-31 12:53:42.000 243 33719.45 142.30 17092.54 88888.00 2017-08-31 12:53:43.000 243 33719.42 142.27 17092.53 88888.00 2017-08-31 12:53:44.000 243 33719.43 142.27 17092.58 88888.00 2017-08-31 12:53:45.000 243 33719.41 142.26 17092.57 37803.29 2017-08-31 12:53:46.000 243 33719.38 142.25 17092.55 88888.00 2017-08-31 12:53:47.000 243 33719.43 142.25 17092.56 88888.00 2017-08-31 12:53:48.000 243 33719.41 142.24 17092.55 88888.00 2017-08-31 12:53:49.000 243 33719.36 142.29 17092.55 88888.00 2017-08-31 12:53:50.000 243 33719.33 142.29 17092.60 37803.36 2017-08-31 12:53:51.000 243 33719.31 142.33 17092.59 88888.00 2017-08-31 12:53:52.000 243 33719.32 142.32 17092.58 88888.00 2017-08-31 12:53:53.000 243 33719.31 142.32 17092.54 88888.00 2017-08-31 12:53:54.000 243 33719.28 142.36 17092.54 88888.00 2017-08-31 12:53:55.000 243 33719.24 142.36 17092.52 37803.25 2017-08-31 12:53:56.000 243 33719.25 142.34 17092.50 88888.00 2017-08-31 12:53:57.000 243 33719.26 142.36 17092.51 88888.00 2017-08-31 12:53:58.000 243 33719.27 142.39 17092.52 88888.00 2017-08-31 12:53:59.000 243 33719.23 142.40 17092.54 88888.00 2017-08-31 12:54:00.000 243 33719.22 142.42 17092.53 37803.14 2017-08-31 12:54:01.000 243 33719.26 142.49 17092.54 88888.00 2017-08-31 12:54:02.000 243 33719.26 142.49 17092.54 88888.00 2017-08-31 12:54:03.000 243 33719.24 142.49 17092.49 88888.00 2017-08-31 12:54:04.000 243 33719.24 142.48 17092.46 88888.00 2017-08-31 12:54:05.000 243 33719.24 142.52 17092.50 37803.24 2017-08-31 12:54:06.000 243 33719.22 142.49 17092.54 88888.00 2017-08-31 12:54:07.000 243 33719.22 142.45 17092.56 88888.00 2017-08-31 12:54:08.000 243 33719.29 142.43 17092.55 88888.00 2017-08-31 12:54:09.000 243 33719.28 142.43 17092.52 88888.00 2017-08-31 12:54:10.000 243 33719.26 142.42 17092.51 37803.24 2017-08-31 12:54:11.000 243 33719.26 142.40 17092.49 88888.00 2017-08-31 12:54:12.000 243 33719.26 142.47 17092.44 88888.00 2017-08-31 12:54:13.000 243 33719.22 142.53 17092.44 88888.00 2017-08-31 12:54:14.000 243 33719.21 142.56 17092.46 88888.00 2017-08-31 12:54:15.000 243 33719.20 142.56 17092.46 37803.10 2017-08-31 12:54:16.000 243 33719.15 142.52 17092.43 88888.00 2017-08-31 12:54:17.000 243 33719.12 142.54 17092.48 88888.00 2017-08-31 12:54:18.000 243 33719.13 142.54 17092.52 88888.00 2017-08-31 12:54:19.000 243 33719.08 142.58 17092.45 88888.00 2017-08-31 12:54:20.000 243 33719.10 142.64 17092.44 37803.07 2017-08-31 12:54:21.000 243 33719.13 142.62 17092.46 88888.00 2017-08-31 12:54:22.000 243 33719.13 142.65 17092.49 88888.00 2017-08-31 12:54:23.000 243 33719.13 142.67 17092.47 88888.00 2017-08-31 12:54:24.000 243 33719.11 142.69 17092.44 88888.00 2017-08-31 12:54:25.000 243 33719.12 142.66 17092.44 37802.99 2017-08-31 12:54:26.000 243 33719.16 142.65 17092.47 88888.00 2017-08-31 12:54:27.000 243 33719.13 142.66 17092.45 88888.00 2017-08-31 12:54:28.000 243 33719.15 142.65 17092.46 88888.00 2017-08-31 12:54:29.000 243 33719.12 142.69 17092.45 88888.00 2017-08-31 12:54:30.000 243 33719.10 142.67 17092.45 37802.96 2017-08-31 12:54:31.000 243 33719.05 142.67 17092.47 88888.00 2017-08-31 12:54:32.000 243 33719.05 142.68 17092.44 88888.00 2017-08-31 12:54:33.000 243 33719.09 142.64 17092.45 88888.00 2017-08-31 12:54:34.000 243 33719.08 142.66 17092.48 88888.00 2017-08-31 12:54:35.000 243 33719.08 142.65 17092.50 37802.96 2017-08-31 12:54:36.000 243 33719.09 142.71 17092.50 88888.00 2017-08-31 12:54:37.000 243 33719.08 142.75 17092.49 88888.00 2017-08-31 12:54:38.000 243 33719.10 142.74 17092.47 88888.00 2017-08-31 12:54:39.000 243 33719.10 142.76 17092.46 88888.00 2017-08-31 12:54:40.000 243 33719.10 142.80 17092.45 37803.00 2017-08-31 12:54:41.000 243 33719.08 142.76 17092.41 88888.00 2017-08-31 12:54:42.000 243 33719.09 142.74 17092.40 88888.00 2017-08-31 12:54:43.000 243 33719.11 142.75 17092.46 88888.00 2017-08-31 12:54:44.000 243 33719.15 142.79 17092.47 88888.00 2017-08-31 12:54:45.000 243 33719.15 142.73 17092.47 37803.06 2017-08-31 12:54:46.000 243 33719.14 142.70 17092.49 88888.00 2017-08-31 12:54:47.000 243 33719.12 142.65 17092.51 88888.00 2017-08-31 12:54:48.000 243 33719.12 142.63 17092.50 88888.00 2017-08-31 12:54:49.000 243 33719.08 142.59 17092.48 88888.00 2017-08-31 12:54:50.000 243 33719.09 142.61 17092.48 37803.06 2017-08-31 12:54:51.000 243 33719.10 142.60 17092.47 88888.00 2017-08-31 12:54:52.000 243 33719.08 142.60 17092.46 88888.00 2017-08-31 12:54:53.000 243 33719.07 142.64 17092.48 88888.00 2017-08-31 12:54:54.000 243 33719.03 142.69 17092.51 88888.00 2017-08-31 12:54:55.000 243 33719.04 142.69 17092.53 37803.06 2017-08-31 12:54:56.000 243 33719.02 142.71 17092.47 88888.00 2017-08-31 12:54:57.000 243 33718.97 142.74 17092.44 88888.00 2017-08-31 12:54:58.000 243 33718.95 142.78 17092.44 88888.00 2017-08-31 12:54:59.000 243 33718.89 142.79 17092.50 88888.00 2017-08-31 12:55:00.000 243 33718.87 142.79 17092.45 37802.86 2017-08-31 12:55:01.000 243 33718.83 142.79 17092.43 88888.00 2017-08-31 12:55:02.000 243 33718.85 142.83 17092.44 88888.00 2017-08-31 12:55:03.000 243 33718.83 142.85 17092.48 88888.00 2017-08-31 12:55:04.000 243 33718.83 142.89 17092.44 88888.00 2017-08-31 12:55:05.000 243 33718.87 142.87 17092.41 37802.83 2017-08-31 12:55:06.000 243 33718.89 142.89 17092.45 88888.00 2017-08-31 12:55:07.000 243 33718.90 142.86 17092.46 88888.00 2017-08-31 12:55:08.000 243 33718.91 142.85 17092.43 88888.00 2017-08-31 12:55:09.000 243 33718.91 142.83 17092.43 88888.00 2017-08-31 12:55:10.000 243 33718.92 142.86 17092.45 37802.78 2017-08-31 12:55:11.000 243 33718.98 142.88 17092.41 88888.00 2017-08-31 12:55:12.000 243 33718.91 142.86 17092.41 88888.00 2017-08-31 12:55:13.000 243 33718.87 142.85 17092.40 88888.00 2017-08-31 12:55:14.000 243 33718.88 142.87 17092.41 88888.00 2017-08-31 12:55:15.000 243 33718.81 142.86 17092.38 37802.82 2017-08-31 12:55:16.000 243 33718.81 142.89 17092.35 88888.00 2017-08-31 12:55:17.000 243 33718.78 142.90 17092.34 88888.00 2017-08-31 12:55:18.000 243 33718.76 142.87 17092.36 88888.00 2017-08-31 12:55:19.000 243 33718.78 142.88 17092.34 88888.00 2017-08-31 12:55:20.000 243 33718.79 142.87 17092.38 37802.74 2017-08-31 12:55:21.000 243 33718.76 142.87 17092.42 88888.00 2017-08-31 12:55:22.000 243 33718.77 142.83 17092.37 88888.00 2017-08-31 12:55:23.000 243 33718.76 142.80 17092.41 88888.00 2017-08-31 12:55:24.000 243 33718.75 142.81 17092.43 88888.00 2017-08-31 12:55:25.000 243 33718.66 142.80 17092.42 37802.64 2017-08-31 12:55:26.000 243 33718.68 142.81 17092.40 88888.00 2017-08-31 12:55:27.000 243 33718.76 142.80 17092.40 88888.00 2017-08-31 12:55:28.000 243 33718.78 142.79 17092.40 88888.00 2017-08-31 12:55:29.000 243 33718.77 142.77 17092.38 88888.00 2017-08-31 12:55:30.000 243 33718.78 142.77 17092.36 37802.65 2017-08-31 12:55:31.000 243 33718.81 142.76 17092.31 88888.00 2017-08-31 12:55:32.000 243 33718.83 142.79 17092.31 88888.00 2017-08-31 12:55:33.000 243 33718.80 142.83 17092.33 88888.00 2017-08-31 12:55:34.000 243 33718.84 142.79 17092.33 88888.00 2017-08-31 12:55:35.000 243 33718.83 142.75 17092.37 37802.74 2017-08-31 12:55:36.000 243 33718.84 142.75 17092.35 88888.00 2017-08-31 12:55:37.000 243 33718.83 142.75 17092.33 88888.00 2017-08-31 12:55:38.000 243 33718.85 142.74 17092.32 88888.00 2017-08-31 12:55:39.000 243 33718.87 142.76 17092.34 88888.00 2017-08-31 12:55:40.000 243 33718.88 142.73 17092.36 37802.81 2017-08-31 12:55:41.000 243 33718.89 142.63 17092.31 88888.00 2017-08-31 12:55:42.000 243 33718.92 142.60 17092.29 88888.00 2017-08-31 12:55:43.000 243 33718.95 142.60 17092.27 88888.00 2017-08-31 12:55:44.000 243 33718.92 142.55 17092.33 88888.00 2017-08-31 12:55:45.000 243 33718.93 142.51 17092.35 37802.72 2017-08-31 12:55:46.000 243 33718.97 142.52 17092.33 88888.00 2017-08-31 12:55:47.000 243 33718.93 142.50 17092.35 88888.00 2017-08-31 12:55:48.000 243 33718.94 142.50 17092.39 88888.00 2017-08-31 12:55:49.000 243 33718.91 142.50 17092.39 88888.00 2017-08-31 12:55:50.000 243 33718.95 142.49 17092.42 37802.75 2017-08-31 12:55:51.000 243 33718.90 142.51 17092.41 88888.00 2017-08-31 12:55:52.000 243 33718.91 142.45 17092.37 88888.00 2017-08-31 12:55:53.000 243 33718.95 142.43 17092.32 88888.00 2017-08-31 12:55:54.000 243 33718.96 142.47 17092.30 88888.00 2017-08-31 12:55:55.000 243 33718.97 142.48 17092.36 37802.71 2017-08-31 12:55:56.000 243 33719.00 142.48 17092.33 88888.00 2017-08-31 12:55:57.000 243 33718.99 142.48 17092.30 88888.00 2017-08-31 12:55:58.000 243 33719.04 142.46 17092.30 88888.00 2017-08-31 12:55:59.000 243 33719.03 142.46 17092.35 88888.00 2017-08-31 12:56:00.000 243 33719.04 142.41 17092.37 37802.85 2017-08-31 12:56:01.000 243 33719.00 142.40 17092.38 88888.00 2017-08-31 12:56:02.000 243 33718.98 142.36 17092.38 88888.00 2017-08-31 12:56:03.000 243 33718.99 142.32 17092.37 88888.00 2017-08-31 12:56:04.000 243 33719.02 142.30 17092.42 88888.00 2017-08-31 12:56:05.000 243 33719.04 142.24 17092.42 37802.88 2017-08-31 12:56:06.000 243 33719.06 142.22 17092.38 88888.00 2017-08-31 12:56:07.000 243 33719.07 142.22 17092.36 88888.00 2017-08-31 12:56:08.000 243 33719.11 142.20 17092.36 88888.00 2017-08-31 12:56:09.000 243 33719.12 142.17 17092.35 88888.00 2017-08-31 12:56:10.000 243 33719.15 142.13 17092.35 37802.89 2017-08-31 12:56:11.000 243 33719.18 142.11 17092.36 88888.00 2017-08-31 12:56:12.000 243 33719.23 142.09 17092.34 88888.00 2017-08-31 12:56:13.000 243 33719.23 142.09 17092.35 88888.00 2017-08-31 12:56:14.000 243 33719.23 142.07 17092.36 88888.00 2017-08-31 12:56:15.000 243 33719.24 142.05 17092.38 37802.97 2017-08-31 12:56:16.000 243 33719.21 142.03 17092.41 88888.00 2017-08-31 12:56:17.000 243 33719.20 142.03 17092.41 88888.00 2017-08-31 12:56:18.000 243 33719.22 142.01 17092.39 88888.00 2017-08-31 12:56:19.000 243 33719.25 142.01 17092.33 88888.00 2017-08-31 12:56:20.000 243 33719.25 141.99 17092.32 37803.06 2017-08-31 12:56:21.000 243 33719.24 141.96 17092.34 88888.00 2017-08-31 12:56:22.000 243 33719.23 141.90 17092.26 88888.00 2017-08-31 12:56:23.000 243 33719.25 141.84 17092.28 88888.00 2017-08-31 12:56:24.000 243 33719.26 141.81 17092.31 88888.00 2017-08-31 12:56:25.000 243 33719.31 141.81 17092.34 37803.15 2017-08-31 12:56:26.000 243 33719.33 141.76 17092.33 88888.00 2017-08-31 12:56:27.000 243 33719.34 141.72 17092.34 88888.00 2017-08-31 12:56:28.000 243 33719.40 141.70 17092.35 88888.00 2017-08-31 12:56:29.000 243 33719.45 141.73 17092.38 88888.00 2017-08-31 12:56:30.000 243 33719.43 141.76 17092.41 37803.22 2017-08-31 12:56:31.000 243 33719.46 141.75 17092.43 88888.00 2017-08-31 12:56:32.000 243 33719.47 141.75 17092.42 88888.00 2017-08-31 12:56:33.000 243 33719.43 141.71 17092.40 88888.00 2017-08-31 12:56:34.000 243 33719.44 141.71 17092.39 88888.00 2017-08-31 12:56:35.000 243 33719.40 141.73 17092.37 37803.21 2017-08-31 12:56:36.000 243 33719.35 141.76 17092.39 88888.00 2017-08-31 12:56:37.000 243 33719.35 141.78 17092.38 88888.00 2017-08-31 12:56:38.000 243 33719.35 141.78 17092.37 88888.00 2017-08-31 12:56:39.000 243 33719.33 141.76 17092.41 88888.00 2017-08-31 12:56:40.000 243 33719.32 141.77 17092.47 37803.21 2017-08-31 12:56:41.000 243 33719.34 141.83 17092.42 88888.00 2017-08-31 12:56:42.000 243 33719.37 141.85 17092.43 88888.00 2017-08-31 12:56:43.000 243 33719.39 141.86 17092.39 88888.00 2017-08-31 12:56:44.000 243 33719.39 141.89 17092.41 88888.00 2017-08-31 12:56:45.000 243 33719.41 141.91 17092.44 37803.22 2017-08-31 12:56:46.000 243 33719.42 141.90 17092.43 88888.00 2017-08-31 12:56:47.000 243 33719.42 141.95 17092.40 88888.00 2017-08-31 12:56:48.000 243 33719.43 141.92 17092.39 88888.00 2017-08-31 12:56:49.000 243 33719.44 141.86 17092.35 88888.00 2017-08-31 12:56:50.000 243 33719.41 141.82 17092.38 37803.32 2017-08-31 12:56:51.000 243 33719.34 141.78 17092.42 88888.00 2017-08-31 12:56:52.000 243 33719.27 141.75 17092.43 88888.00 2017-08-31 12:56:53.000 243 33719.24 141.73 17092.40 88888.00 2017-08-31 12:56:54.000 243 33719.24 141.72 17092.41 88888.00 2017-08-31 12:56:55.000 243 33719.21 141.71 17092.41 37803.03 2017-08-31 12:56:56.000 243 33719.17 141.70 17092.38 88888.00 2017-08-31 12:56:57.000 243 33719.14 141.72 17092.35 88888.00 2017-08-31 12:56:58.000 243 33719.13 141.71 17092.39 88888.00 2017-08-31 12:56:59.000 243 33719.09 141.79 17092.42 88888.00 2017-08-31 12:57:00.000 243 33719.07 141.78 17092.41 37802.94 2017-08-31 12:57:01.000 243 33719.05 141.69 17092.43 88888.00 2017-08-31 12:57:02.000 243 33719.05 141.72 17092.40 88888.00 2017-08-31 12:57:03.000 243 33719.03 141.71 17092.38 88888.00 2017-08-31 12:57:04.000 243 33719.05 141.76 17092.39 88888.00 2017-08-31 12:57:05.000 243 33719.06 141.81 17092.36 37802.99 2017-08-31 12:57:06.000 243 33719.03 141.81 17092.34 88888.00 2017-08-31 12:57:07.000 243 33719.06 141.83 17092.31 88888.00 2017-08-31 12:57:08.000 243 33719.09 141.80 17092.31 88888.00 2017-08-31 12:57:09.000 243 33719.12 141.75 17092.36 88888.00 2017-08-31 12:57:10.000 243 33719.10 141.75 17092.41 37802.90 2017-08-31 12:57:11.000 243 33719.11 141.75 17092.40 88888.00 2017-08-31 12:57:12.000 243 33719.09 141.75 17092.40 88888.00 2017-08-31 12:57:13.000 243 33719.06 141.76 17092.38 88888.00 2017-08-31 12:57:14.000 243 33719.06 141.78 17092.37 88888.00 2017-08-31 12:57:15.000 243 33719.06 141.79 17092.40 37802.99 2017-08-31 12:57:16.000 243 33719.05 141.77 17092.35 88888.00 2017-08-31 12:57:17.000 243 33719.04 141.76 17092.32 88888.00 2017-08-31 12:57:18.000 243 33719.00 141.81 17092.31 88888.00 2017-08-31 12:57:19.000 243 33718.98 141.75 17092.29 88888.00 2017-08-31 12:57:20.000 243 33719.03 141.74 17092.31 37802.92 2017-08-31 12:57:21.000 243 33719.01 141.75 17092.35 88888.00 2017-08-31 12:57:22.000 243 33719.01 141.70 17092.35 88888.00 2017-08-31 12:57:23.000 243 33718.99 141.64 17092.32 88888.00 2017-08-31 12:57:24.000 243 33718.96 141.65 17092.34 88888.00 2017-08-31 12:57:25.000 243 33718.90 141.67 17092.33 37802.79 2017-08-31 12:57:26.000 243 33718.91 141.66 17092.35 88888.00 2017-08-31 12:57:27.000 243 33718.93 141.67 17092.38 88888.00 2017-08-31 12:57:28.000 243 33718.93 141.68 17092.33 88888.00 2017-08-31 12:57:29.000 243 33718.88 141.70 17092.38 88888.00 2017-08-31 12:57:30.000 243 33718.84 141.67 17092.38 37802.68 2017-08-31 12:57:31.000 243 33718.77 141.67 17092.39 88888.00 2017-08-31 12:57:32.000 243 33718.74 141.67 17092.38 88888.00 2017-08-31 12:57:33.000 243 33718.79 141.70 17092.44 88888.00 2017-08-31 12:57:34.000 243 33718.77 141.74 17092.44 88888.00 2017-08-31 12:57:35.000 243 33718.72 141.69 17092.39 37802.64 2017-08-31 12:57:36.000 243 33718.74 141.62 17092.37 88888.00 2017-08-31 12:57:37.000 243 33718.74 141.61 17092.36 88888.00 2017-08-31 12:57:38.000 243 33718.69 141.65 17092.39 88888.00 2017-08-31 12:57:39.000 243 33718.70 141.62 17092.36 88888.00 2017-08-31 12:57:40.000 243 33718.70 141.59 17092.40 37802.58 2017-08-31 12:57:41.000 243 33718.66 141.58 17092.41 88888.00 2017-08-31 12:57:42.000 243 33718.63 141.59 17092.38 88888.00 2017-08-31 12:57:43.000 243 33718.61 141.61 17092.41 88888.00 2017-08-31 12:57:44.000 243 33718.57 141.62 17092.39 88888.00 2017-08-31 12:57:45.000 243 33718.58 141.63 17092.36 37802.53 2017-08-31 12:57:46.000 243 33718.58 141.73 17092.38 88888.00 2017-08-31 12:57:47.000 243 33718.58 141.72 17092.41 88888.00 2017-08-31 12:57:48.000 243 33718.59 141.66 17092.42 88888.00 2017-08-31 12:57:49.000 243 33718.63 141.64 17092.42 88888.00 2017-08-31 12:57:50.000 243 33718.60 141.63 17092.42 37802.51 2017-08-31 12:57:51.000 243 33718.58 141.63 17092.38 88888.00 2017-08-31 12:57:52.000 243 33718.61 141.57 17092.38 88888.00 2017-08-31 12:57:53.000 243 33718.62 141.52 17092.40 88888.00 2017-08-31 12:57:54.000 243 33718.64 141.51 17092.40 88888.00 2017-08-31 12:57:55.000 243 33718.65 141.50 17092.40 37802.50 2017-08-31 12:57:56.000 243 33718.65 141.46 17092.41 88888.00 2017-08-31 12:57:57.000 243 33718.64 141.42 17092.38 88888.00 2017-08-31 12:57:58.000 243 33718.67 141.45 17092.39 88888.00 2017-08-31 12:57:59.000 243 33718.71 141.41 17092.40 88888.00 2017-08-31 12:58:00.000 243 33718.68 141.38 17092.35 37802.56 2017-08-31 12:58:01.000 243 33718.70 141.35 17092.40 88888.00 2017-08-31 12:58:02.000 243 33718.72 141.36 17092.43 88888.00 2017-08-31 12:58:03.000 243 33718.76 141.38 17092.46 88888.00 2017-08-31 12:58:04.000 243 33718.75 141.36 17092.45 88888.00 2017-08-31 12:58:05.000 243 33718.77 141.36 17092.44 37802.49 2017-08-31 12:58:06.000 243 33718.77 141.38 17092.41 88888.00 2017-08-31 12:58:07.000 243 33718.76 141.36 17092.40 88888.00 2017-08-31 12:58:08.000 243 33718.71 141.38 17092.40 88888.00 2017-08-31 12:58:09.000 243 33718.69 141.37 17092.40 88888.00 2017-08-31 12:58:10.000 243 33718.73 141.31 17092.38 37802.57 2017-08-31 12:58:11.000 243 33718.74 141.27 17092.39 88888.00 2017-08-31 12:58:12.000 243 33718.74 141.25 17092.41 88888.00 2017-08-31 12:58:13.000 243 33718.75 141.18 17092.40 88888.00 2017-08-31 12:58:14.000 243 33718.72 141.16 17092.36 88888.00 2017-08-31 12:58:15.000 243 33718.70 141.11 17092.43 37802.58 2017-08-31 12:58:16.000 243 33718.70 141.05 17092.45 88888.00 2017-08-31 12:58:17.000 243 33718.65 141.05 17092.48 88888.00 2017-08-31 12:58:18.000 243 33718.63 141.09 17092.45 88888.00 2017-08-31 12:58:19.000 243 33718.60 141.12 17092.44 88888.00 2017-08-31 12:58:20.000 243 33718.57 141.13 17092.44 37802.57 2017-08-31 12:58:21.000 243 33718.51 141.14 17092.41 88888.00 2017-08-31 12:58:22.000 243 33718.46 141.13 17092.42 88888.00 2017-08-31 12:58:23.000 243 33718.43 141.12 17092.45 88888.00 2017-08-31 12:58:24.000 243 33718.39 141.16 17092.45 88888.00 2017-08-31 12:58:25.000 243 33718.34 141.21 17092.46 37802.42 2017-08-31 12:58:26.000 243 33718.29 141.27 17092.45 88888.00 2017-08-31 12:58:27.000 243 33718.26 141.28 17092.46 88888.00 2017-08-31 12:58:28.000 243 33718.27 141.30 17092.46 88888.00 2017-08-31 12:58:29.000 243 33718.32 141.37 17092.45 88888.00 2017-08-31 12:58:30.000 243 33718.35 141.37 17092.46 37802.29 2017-08-31 12:58:31.000 243 33718.37 141.38 17092.46 88888.00 2017-08-31 12:58:32.000 243 33718.36 141.33 17092.45 88888.00 2017-08-31 12:58:33.000 243 33718.39 141.31 17092.47 88888.00 2017-08-31 12:58:34.000 243 33718.38 141.38 17092.46 88888.00 2017-08-31 12:58:35.000 243 33718.38 141.39 17092.47 37802.29 2017-08-31 12:58:36.000 243 33718.33 141.39 17092.48 88888.00 2017-08-31 12:58:37.000 243 33718.36 141.35 17092.47 88888.00 2017-08-31 12:58:38.000 243 33718.43 141.35 17092.46 88888.00 2017-08-31 12:58:39.000 243 33718.42 141.35 17092.48 88888.00 2017-08-31 12:58:40.000 243 33718.44 141.34 17092.47 37802.40 2017-08-31 12:58:41.000 243 33718.42 141.34 17092.46 88888.00 2017-08-31 12:58:42.000 243 33718.42 141.33 17092.47 88888.00 2017-08-31 12:58:43.000 243 33718.42 141.29 17092.46 88888.00 2017-08-31 12:58:44.000 243 33718.44 141.26 17092.47 88888.00 2017-08-31 12:58:45.000 243 33718.43 141.25 17092.45 37802.28 2017-08-31 12:58:46.000 243 33718.41 141.29 17092.42 88888.00 2017-08-31 12:58:47.000 243 33718.41 141.21 17092.43 88888.00 2017-08-31 12:58:48.000 243 33718.40 141.20 17092.46 88888.00 2017-08-31 12:58:49.000 243 33718.40 141.19 17092.48 88888.00 2017-08-31 12:58:50.000 243 33718.37 141.18 17092.44 37802.39 2017-08-31 12:58:51.000 243 33718.39 141.18 17092.40 88888.00 2017-08-31 12:58:52.000 243 33718.42 141.14 17092.42 88888.00 2017-08-31 12:58:53.000 243 33718.46 141.09 17092.44 88888.00 2017-08-31 12:58:54.000 243 33718.48 141.02 17092.41 88888.00 2017-08-31 12:58:55.000 243 33718.48 140.96 17092.41 37802.39 2017-08-31 12:58:56.000 243 33718.55 140.95 17092.42 88888.00 2017-08-31 12:58:57.000 243 33718.60 140.90 17092.41 88888.00 2017-08-31 12:58:58.000 243 33718.61 140.87 17092.41 88888.00 2017-08-31 12:58:59.000 243 33718.62 140.85 17092.38 88888.00 2017-08-31 12:59:00.000 243 33718.68 140.80 17092.33 37802.54 2017-08-31 12:59:01.000 243 33718.69 140.79 17092.32 88888.00 2017-08-31 12:59:02.000 243 33718.75 140.75 17092.38 88888.00 2017-08-31 12:59:03.000 243 33718.81 140.73 17092.39 88888.00 2017-08-31 12:59:04.000 243 33718.83 140.72 17092.39 88888.00 2017-08-31 12:59:05.000 243 33718.83 140.72 17092.41 37802.65 2017-08-31 12:59:06.000 243 33718.85 140.73 17092.41 88888.00 2017-08-31 12:59:07.000 243 33718.89 140.75 17092.42 88888.00 2017-08-31 12:59:08.000 243 33718.95 140.70 17092.43 88888.00 2017-08-31 12:59:09.000 243 33718.95 140.67 17092.45 88888.00 2017-08-31 12:59:10.000 243 33718.99 140.66 17092.41 37802.81 2017-08-31 12:59:11.000 243 33719.03 140.60 17092.40 88888.00 2017-08-31 12:59:12.000 243 33719.05 140.58 17092.42 88888.00 2017-08-31 12:59:13.000 243 33719.06 140.56 17092.40 88888.00 2017-08-31 12:59:14.000 243 33719.11 140.51 17092.38 88888.00 2017-08-31 12:59:15.000 243 33719.16 140.49 17092.38 37802.90 2017-08-31 12:59:16.000 243 33719.20 140.50 17092.38 88888.00 2017-08-31 12:59:17.000 243 33719.19 140.47 17092.37 88888.00 2017-08-31 12:59:18.000 243 33719.24 140.43 17092.41 88888.00 2017-08-31 12:59:19.000 243 33719.26 140.33 17092.38 88888.00 2017-08-31 12:59:20.000 243 33719.28 140.28 17092.33 37803.18 2017-08-31 12:59:21.000 243 33719.32 140.21 17092.33 88888.00 2017-08-31 12:59:22.000 243 33719.32 140.18 17092.31 88888.00 2017-08-31 12:59:23.000 243 33719.31 140.11 17092.28 88888.00 2017-08-31 12:59:24.000 243 33719.30 140.02 17092.31 88888.00 2017-08-31 12:59:25.000 243 33719.32 139.97 17092.31 37803.21 2017-08-31 12:59:26.000 243 33719.33 139.92 17092.28 88888.00 2017-08-31 12:59:27.000 243 33719.34 139.89 17092.27 88888.00 2017-08-31 12:59:28.000 243 33719.32 139.83 17092.26 88888.00 2017-08-31 12:59:29.000 243 33719.32 139.76 17092.25 88888.00 2017-08-31 12:59:30.000 243 33719.32 139.70 17092.27 37803.19 2017-08-31 12:59:31.000 243 33719.39 139.66 17092.30 88888.00 2017-08-31 12:59:32.000 243 33719.46 139.63 17092.30 88888.00 2017-08-31 12:59:33.000 243 33719.46 139.65 17092.29 88888.00 2017-08-31 12:59:34.000 243 33719.53 139.61 17092.30 88888.00 2017-08-31 12:59:35.000 243 33719.58 139.51 17092.33 37803.35 2017-08-31 12:59:36.000 243 33719.63 139.41 17092.32 88888.00 2017-08-31 12:59:37.000 243 33719.65 139.28 17092.36 88888.00 2017-08-31 12:59:38.000 243 33719.64 139.24 17092.38 88888.00 2017-08-31 12:59:39.000 243 33719.64 139.21 17092.41 88888.00 2017-08-31 12:59:40.000 243 33719.67 139.17 17092.38 37803.42 2017-08-31 12:59:41.000 243 33719.70 139.12 17092.32 88888.00 2017-08-31 12:59:42.000 243 33719.75 139.06 17092.31 88888.00 2017-08-31 12:59:43.000 243 33719.77 138.99 17092.36 88888.00 2017-08-31 12:59:44.000 243 33719.75 138.93 17092.40 88888.00 2017-08-31 12:59:45.000 243 33719.75 138.82 17092.39 37803.54 2017-08-31 12:59:46.000 243 33719.81 138.76 17092.39 88888.00 2017-08-31 12:59:47.000 243 33719.81 138.68 17092.39 88888.00 2017-08-31 12:59:48.000 243 33719.80 138.64 17092.35 88888.00 2017-08-31 12:59:49.000 243 33719.80 138.61 17092.32 88888.00 2017-08-31 12:59:50.000 243 33719.85 138.62 17092.34 37803.44 2017-08-31 12:59:51.000 243 33719.85 138.60 17092.31 88888.00 2017-08-31 12:59:52.000 243 33719.81 138.60 17092.30 88888.00 2017-08-31 12:59:53.000 243 33719.81 138.57 17092.31 88888.00 2017-08-31 12:59:54.000 243 33719.83 138.56 17092.35 88888.00 2017-08-31 12:59:55.000 243 33719.84 138.51 17092.35 37803.50 2017-08-31 12:59:56.000 243 33719.91 138.48 17092.36 88888.00 2017-08-31 12:59:57.000 243 33719.89 138.46 17092.40 88888.00 2017-08-31 12:59:58.000 243 33719.92 138.47 17092.47 88888.00 2017-08-31 12:59:59.000 243 33719.92 138.40 17092.42 88888.00 2017-08-31 13:00:00.000 243 33719.88 138.37 17092.43 37803.74 2017-08-31 13:00:01.000 243 33719.87 138.39 17092.43 88888.00 2017-08-31 13:00:02.000 243 33719.85 138.41 17092.45 88888.00 2017-08-31 13:00:03.000 243 33719.81 138.38 17092.46 88888.00 2017-08-31 13:00:04.000 243 33719.76 138.37 17092.45 88888.00 2017-08-31 13:00:05.000 243 33719.73 138.39 17092.42 37803.57 2017-08-31 13:00:06.000 243 33719.72 138.41 17092.43 88888.00 2017-08-31 13:00:07.000 243 33719.67 138.41 17092.45 88888.00 2017-08-31 13:00:08.000 243 33719.68 138.41 17092.44 88888.00 2017-08-31 13:00:09.000 243 33719.68 138.42 17092.46 88888.00 2017-08-31 13:00:10.000 243 33719.63 138.35 17092.42 37803.54 2017-08-31 13:00:11.000 243 33719.60 138.32 17092.44 88888.00 2017-08-31 13:00:12.000 243 33719.57 138.34 17092.45 88888.00 2017-08-31 13:00:13.000 243 33719.57 138.37 17092.46 88888.00 2017-08-31 13:00:14.000 243 33719.54 138.43 17092.50 88888.00 2017-08-31 13:00:15.000 243 33719.53 138.43 17092.50 37803.42 2017-08-31 13:00:16.000 243 33719.53 138.42 17092.50 88888.00 2017-08-31 13:00:17.000 243 33719.49 138.44 17092.47 88888.00 2017-08-31 13:00:18.000 243 33719.43 138.45 17092.47 88888.00 2017-08-31 13:00:19.000 243 33719.37 138.45 17092.46 88888.00 2017-08-31 13:00:20.000 243 33719.34 138.46 17092.46 37803.26 2017-08-31 13:00:21.000 243 33719.24 138.44 17092.46 88888.00 2017-08-31 13:00:22.000 243 33719.15 138.45 17092.48 88888.00 2017-08-31 13:00:23.000 243 33719.08 138.47 17092.48 88888.00 2017-08-31 13:00:24.000 243 33719.05 138.46 17092.48 88888.00 2017-08-31 13:00:25.000 243 33718.99 138.42 17092.45 37802.90 2017-08-31 13:00:26.000 243 33718.88 138.37 17092.45 88888.00 2017-08-31 13:00:27.000 243 33718.83 138.34 17092.47 88888.00 2017-08-31 13:00:28.000 243 33718.81 138.31 17092.43 88888.00 2017-08-31 13:00:29.000 243 33718.77 138.28 17092.44 88888.00 2017-08-31 13:00:30.000 243 33718.68 138.30 17092.49 37802.76 2017-08-31 13:00:31.000 243 33718.63 138.24 17092.52 88888.00 2017-08-31 13:00:32.000 243 33718.56 138.22 17092.54 88888.00 2017-08-31 13:00:33.000 243 33718.49 138.22 17092.56 88888.00 2017-08-31 13:00:34.000 243 33718.39 138.18 17092.51 88888.00 2017-08-31 13:00:35.000 243 33718.31 138.19 17092.54 37802.40 2017-08-31 13:00:36.000 243 33718.25 138.16 17092.52 88888.00 2017-08-31 13:00:37.000 243 33718.22 138.16 17092.55 88888.00 2017-08-31 13:00:38.000 243 33718.19 138.19 17092.54 88888.00 2017-08-31 13:00:39.000 243 33718.10 138.17 17092.57 88888.00 2017-08-31 13:00:40.000 243 33718.04 138.15 17092.57 37802.21 2017-08-31 13:00:41.000 243 33718.01 138.17 17092.58 88888.00 2017-08-31 13:00:42.000 243 33717.99 138.20 17092.56 88888.00 2017-08-31 13:00:43.000 243 33717.95 138.17 17092.61 88888.00 2017-08-31 13:00:44.000 243 33717.92 138.17 17092.60 88888.00 2017-08-31 13:00:45.000 243 33717.84 138.22 17092.61 37802.07 2017-08-31 13:00:46.000 243 33717.83 138.23 17092.63 88888.00 2017-08-31 13:00:47.000 243 33717.83 138.19 17092.65 88888.00 2017-08-31 13:00:48.000 243 33717.78 138.17 17092.62 88888.00 2017-08-31 13:00:49.000 243 33717.75 138.17 17092.60 88888.00 2017-08-31 13:00:50.000 243 33717.74 138.17 17092.65 37801.82 2017-08-31 13:00:51.000 243 33717.69 138.16 17092.71 88888.00 2017-08-31 13:00:52.000 243 33717.65 138.16 17092.71 88888.00 2017-08-31 13:00:53.000 243 33717.65 138.16 17092.69 88888.00 2017-08-31 13:00:54.000 243 33717.62 138.14 17092.70 88888.00 2017-08-31 13:00:55.000 243 33717.59 138.14 17092.68 37801.74 2017-08-31 13:00:56.000 243 33717.57 138.14 17092.65 88888.00 2017-08-31 13:00:57.000 243 33717.54 138.16 17092.69 88888.00 2017-08-31 13:00:58.000 243 33717.47 138.17 17092.69 88888.00 2017-08-31 13:00:59.000 243 33717.47 138.14 17092.68 88888.00 2017-08-31 13:01:00.000 243 33717.44 138.13 17092.65 37801.69 2017-08-31 13:01:01.000 243 33717.39 138.08 17092.66 88888.00 2017-08-31 13:01:02.000 243 33717.34 138.10 17092.67 88888.00 2017-08-31 13:01:03.000 243 33717.30 138.08 17092.64 88888.00 2017-08-31 13:01:04.000 243 33717.23 138.08 17092.62 88888.00 2017-08-31 13:01:05.000 243 33717.25 138.08 17092.62 37801.53 2017-08-31 13:01:06.000 243 33717.25 138.08 17092.68 88888.00 2017-08-31 13:01:07.000 243 33717.21 138.07 17092.70 88888.00 2017-08-31 13:01:08.000 243 33717.17 138.07 17092.70 88888.00 2017-08-31 13:01:09.000 243 33717.17 138.07 17092.69 88888.00 2017-08-31 13:01:10.000 243 33717.16 138.08 17092.69 37801.35 2017-08-31 13:01:11.000 243 33717.16 138.08 17092.71 88888.00 2017-08-31 13:01:12.000 243 33717.12 138.09 17092.71 88888.00 2017-08-31 13:01:13.000 243 33717.08 138.11 17092.71 88888.00 2017-08-31 13:01:14.000 243 33717.07 138.12 17092.71 88888.00 2017-08-31 13:01:15.000 243 33717.07 138.08 17092.75 37801.26 2017-08-31 13:01:16.000 243 33717.02 138.10 17092.78 88888.00 2017-08-31 13:01:17.000 243 33717.02 138.18 17092.78 88888.00 2017-08-31 13:01:18.000 243 33717.02 138.16 17092.77 88888.00 2017-08-31 13:01:19.000 243 33717.04 138.12 17092.75 88888.00 2017-08-31 13:01:20.000 243 33717.03 138.09 17092.72 37801.28 2017-08-31 13:01:21.000 243 33717.02 138.06 17092.73 88888.00 2017-08-31 13:01:22.000 243 33717.03 138.08 17092.75 88888.00 2017-08-31 13:01:23.000 243 33717.07 138.11 17092.75 88888.00 2017-08-31 13:01:24.000 243 33717.12 138.10 17092.74 88888.00 2017-08-31 13:01:25.000 243 33717.05 138.08 17092.78 37801.22 2017-08-31 13:01:26.000 243 33717.00 137.99 17092.81 88888.00 2017-08-31 13:01:27.000 243 33716.95 138.00 17092.77 88888.00 2017-08-31 13:01:28.000 243 33716.94 138.01 17092.76 88888.00 2017-08-31 13:01:29.000 243 33716.98 137.99 17092.74 88888.00 2017-08-31 13:01:30.000 243 33717.01 137.98 17092.75 37801.17 2017-08-31 13:01:31.000 243 33717.06 137.99 17092.76 88888.00 2017-08-31 13:01:32.000 243 33717.05 138.00 17092.77 88888.00 2017-08-31 13:01:33.000 243 33717.06 137.94 17092.69 88888.00 2017-08-31 13:01:34.000 243 33717.10 137.96 17092.68 88888.00 2017-08-31 13:01:35.000 243 33717.14 137.97 17092.72 37801.28 2017-08-31 13:01:36.000 243 33717.17 137.96 17092.74 88888.00 2017-08-31 13:01:37.000 243 33717.19 137.96 17092.72 88888.00 2017-08-31 13:01:38.000 243 33717.19 137.94 17092.67 88888.00 2017-08-31 13:01:39.000 243 33717.12 137.92 17092.67 88888.00 2017-08-31 13:01:40.000 243 33717.10 137.92 17092.69 37801.42 2017-08-31 13:01:41.000 243 33717.10 137.94 17092.70 88888.00 2017-08-31 13:01:42.000 243 33717.09 137.95 17092.69 88888.00 2017-08-31 13:01:43.000 243 33717.04 137.95 17092.69 88888.00 2017-08-31 13:01:44.000 243 33717.04 137.98 17092.72 88888.00 2017-08-31 13:01:45.000 243 33717.00 137.96 17092.74 37801.24 2017-08-31 13:01:46.000 243 33717.01 137.95 17092.75 88888.00 2017-08-31 13:01:47.000 243 33716.99 138.00 17092.79 88888.00 2017-08-31 13:01:48.000 243 33716.95 138.05 17092.84 88888.00 2017-08-31 13:01:49.000 243 33716.90 138.06 17092.85 88888.00 2017-08-31 13:01:50.000 243 33716.89 138.06 17092.84 37801.21 2017-08-31 13:01:51.000 243 33716.88 137.98 17092.78 88888.00 2017-08-31 13:01:52.000 243 33716.85 138.01 17092.76 88888.00 2017-08-31 13:01:53.000 243 33716.81 138.03 17092.75 88888.00 2017-08-31 13:01:54.000 243 33716.78 138.07 17092.77 88888.00 2017-08-31 13:01:55.000 243 33716.73 138.08 17092.77 37801.04 2017-08-31 13:01:56.000 243 33716.70 138.10 17092.74 88888.00 2017-08-31 13:01:57.000 243 33716.69 138.20 17092.77 88888.00 2017-08-31 13:01:58.000 243 33716.64 138.25 17092.78 88888.00 2017-08-31 13:01:59.000 243 33716.56 138.25 17092.79 88888.00 2017-08-31 13:02:00.000 243 33716.51 138.28 17092.83 37800.99 2017-08-31 13:02:01.000 243 33716.51 138.29 17092.83 88888.00 2017-08-31 13:02:02.000 243 33716.50 138.29 17092.84 88888.00 2017-08-31 13:02:03.000 243 33716.44 138.30 17092.84 88888.00 2017-08-31 13:02:04.000 243 33716.41 138.29 17092.82 88888.00 2017-08-31 13:02:05.000 243 33716.37 138.34 17092.78 37800.85 2017-08-31 13:02:06.000 243 33716.33 138.33 17092.77 88888.00 2017-08-31 13:02:07.000 243 33716.30 138.32 17092.84 88888.00 2017-08-31 13:02:08.000 243 33716.29 138.35 17092.83 88888.00 2017-08-31 13:02:09.000 243 33716.26 138.37 17092.83 88888.00 2017-08-31 13:02:10.000 243 33716.19 138.37 17092.85 37800.71 2017-08-31 13:02:11.000 243 33716.14 138.39 17092.80 88888.00 2017-08-31 13:02:12.000 243 33716.10 138.39 17092.80 88888.00 2017-08-31 13:02:13.000 243 33716.07 138.41 17092.82 88888.00 2017-08-31 13:02:14.000 243 33716.03 138.41 17092.82 88888.00 2017-08-31 13:02:15.000 243 33716.02 138.42 17092.81 37800.57 2017-08-31 13:02:16.000 243 33716.02 138.40 17092.81 88888.00 2017-08-31 13:02:17.000 243 33716.00 138.38 17092.83 88888.00 2017-08-31 13:02:18.000 243 33715.95 138.39 17092.87 88888.00 2017-08-31 13:02:19.000 243 33715.97 138.38 17092.88 88888.00 2017-08-31 13:02:20.000 243 33715.94 138.36 17092.89 37800.39 2017-08-31 13:02:21.000 243 33715.92 138.32 17092.83 88888.00 2017-08-31 13:02:22.000 243 33715.92 138.34 17092.85 88888.00 2017-08-31 13:02:23.000 243 33715.86 138.35 17092.86 88888.00 2017-08-31 13:02:24.000 243 33715.85 138.32 17092.88 88888.00 2017-08-31 13:02:25.000 243 33715.83 138.27 17092.87 37800.32 2017-08-31 13:02:26.000 243 33715.81 138.28 17092.83 88888.00 2017-08-31 13:02:27.000 243 33715.79 138.26 17092.80 88888.00 2017-08-31 13:02:28.000 243 33715.78 138.25 17092.81 88888.00 2017-08-31 13:02:29.000 243 33715.75 138.27 17092.82 88888.00 2017-08-31 13:02:30.000 243 33715.74 138.26 17092.84 37800.18 2017-08-31 13:02:31.000 243 33715.73 138.26 17092.84 88888.00 2017-08-31 13:02:32.000 243 33715.76 138.23 17092.89 88888.00 2017-08-31 13:02:33.000 243 33715.76 138.23 17092.87 88888.00 2017-08-31 13:02:34.000 243 33715.76 138.20 17092.86 88888.00 2017-08-31 13:02:35.000 243 33715.75 138.19 17092.86 37800.28 2017-08-31 13:02:36.000 243 33715.78 138.22 17092.84 88888.00 2017-08-31 13:02:37.000 243 33715.74 138.22 17092.82 88888.00 2017-08-31 13:02:38.000 243 33715.75 138.19 17092.81 88888.00 2017-08-31 13:02:39.000 243 33715.72 138.21 17092.85 88888.00 2017-08-31 13:02:40.000 243 33715.73 138.22 17092.85 37800.24 2017-08-31 13:02:41.000 243 33715.73 138.21 17092.81 88888.00 2017-08-31 13:02:42.000 243 33715.71 138.18 17092.84 88888.00 2017-08-31 13:02:43.000 243 33715.68 138.16 17092.86 88888.00 2017-08-31 13:02:44.000 243 33715.65 138.12 17092.82 88888.00 2017-08-31 13:02:45.000 243 33715.66 138.15 17092.82 37800.17 2017-08-31 13:02:46.000 243 33715.64 138.18 17092.84 88888.00 2017-08-31 13:02:47.000 243 33715.64 138.17 17092.82 88888.00 2017-08-31 13:02:48.000 243 33715.62 138.18 17092.81 88888.00 2017-08-31 13:02:49.000 243 33715.61 138.20 17092.84 88888.00 2017-08-31 13:02:50.000 243 33715.57 138.16 17092.84 37799.99 2017-08-31 13:02:51.000 243 33715.56 138.11 17092.88 88888.00 2017-08-31 13:02:52.000 243 33715.51 138.12 17092.89 88888.00 2017-08-31 13:02:53.000 243 33715.49 138.12 17092.91 88888.00 2017-08-31 13:02:54.000 243 33715.48 138.12 17092.93 88888.00 2017-08-31 13:02:55.000 243 33715.43 138.13 17092.91 37799.96 2017-08-31 13:02:56.000 243 33715.40 138.20 17092.89 88888.00 2017-08-31 13:02:57.000 243 33715.35 138.24 17092.92 88888.00 2017-08-31 13:02:58.000 243 33715.32 138.24 17092.86 88888.00 2017-08-31 13:02:59.000 243 33715.26 138.26 17092.86 88888.00 2017-08-31 13:03:00.000 243 33715.21 138.29 17092.92 37799.79 2017-08-31 13:03:01.000 243 33715.12 138.31 17092.91 88888.00 2017-08-31 13:03:02.000 243 33715.12 138.30 17092.89 88888.00 2017-08-31 13:03:03.000 243 33715.11 138.34 17092.88 88888.00 2017-08-31 13:03:04.000 243 33715.09 138.36 17092.87 88888.00 2017-08-31 13:03:05.000 243 33715.03 138.35 17092.88 37799.74 2017-08-31 13:03:06.000 243 33715.02 138.35 17092.90 88888.00 2017-08-31 13:03:07.000 243 33714.98 138.40 17092.90 88888.00 2017-08-31 13:03:08.000 243 33714.91 138.42 17092.91 88888.00 2017-08-31 13:03:09.000 243 33714.85 138.40 17092.95 88888.00 2017-08-31 13:03:10.000 243 33714.77 138.42 17092.97 37799.38 2017-08-31 13:03:11.000 243 33714.72 138.44 17092.92 88888.00 2017-08-31 13:03:12.000 243 33714.65 138.44 17092.90 88888.00 2017-08-31 13:03:13.000 243 33714.58 138.44 17092.89 88888.00 2017-08-31 13:03:14.000 243 33714.51 138.48 17092.91 88888.00 2017-08-31 13:03:15.000 243 33714.48 138.51 17092.94 37799.17 2017-08-31 13:03:16.000 243 33714.45 138.54 17093.01 88888.00 2017-08-31 13:03:17.000 243 33714.42 138.56 17093.01 88888.00 2017-08-31 13:03:18.000 243 33714.34 138.59 17092.99 88888.00 2017-08-31 13:03:19.000 243 33714.30 138.57 17092.99 88888.00 2017-08-31 13:03:20.000 243 33714.35 138.59 17093.00 37798.93 2017-08-31 13:03:21.000 243 33714.37 138.58 17092.99 88888.00 2017-08-31 13:03:22.000 243 33714.35 138.55 17093.00 88888.00 2017-08-31 13:03:23.000 243 33714.36 138.58 17092.99 88888.00 2017-08-31 13:03:24.000 243 33714.33 138.56 17093.00 88888.00 2017-08-31 13:03:25.000 243 33714.34 138.51 17093.00 37798.88 2017-08-31 13:03:26.000 243 33714.39 138.45 17093.00 88888.00 2017-08-31 13:03:27.000 243 33714.42 138.39 17092.96 88888.00 2017-08-31 13:03:28.000 243 33714.49 138.36 17092.97 88888.00 2017-08-31 13:03:29.000 243 33714.54 138.42 17092.99 88888.00 2017-08-31 13:03:30.000 243 33714.57 138.43 17092.96 37799.08 2017-08-31 13:03:31.000 243 33714.57 138.38 17092.92 88888.00 2017-08-31 13:03:32.000 243 33714.55 138.35 17092.89 88888.00 2017-08-31 13:03:33.000 243 33714.56 138.32 17092.87 88888.00 2017-08-31 13:03:34.000 243 33714.58 138.30 17092.88 88888.00 2017-08-31 13:03:35.000 243 33714.59 138.29 17092.90 37799.25 2017-08-31 13:03:36.000 243 33714.63 138.33 17092.94 88888.00 2017-08-31 13:03:37.000 243 33714.65 138.30 17092.93 88888.00 2017-08-31 13:03:38.000 243 33714.71 138.33 17092.87 88888.00 2017-08-31 13:03:39.000 243 33714.72 138.36 17092.86 88888.00 2017-08-31 13:03:40.000 243 33714.76 138.36 17092.87 37799.33 2017-08-31 13:03:41.000 243 33714.77 138.32 17092.89 88888.00 2017-08-31 13:03:42.000 243 33714.77 138.27 17092.87 88888.00 2017-08-31 13:03:43.000 243 33714.78 138.26 17092.85 88888.00 2017-08-31 13:03:44.000 243 33714.78 138.26 17092.84 88888.00 2017-08-31 13:03:45.000 243 33714.82 138.24 17092.83 37799.35 2017-08-31 13:03:46.000 243 33714.79 138.22 17092.79 88888.00 2017-08-31 13:03:47.000 243 33714.76 138.23 17092.76 88888.00 2017-08-31 13:03:48.000 243 33714.73 138.26 17092.77 88888.00 2017-08-31 13:03:49.000 243 33714.70 138.32 17092.83 88888.00 2017-08-31 13:03:50.000 243 33714.64 138.30 17092.89 37799.40 2017-08-31 13:03:51.000 243 33714.56 138.36 17092.85 88888.00 2017-08-31 13:03:52.000 243 33714.48 138.39 17092.84 88888.00 2017-08-31 13:03:53.000 243 33714.42 138.39 17092.87 88888.00 2017-08-31 13:03:54.000 243 33714.38 138.43 17092.86 88888.00 2017-08-31 13:03:55.000 243 33714.30 138.45 17092.85 37799.00 2017-08-31 13:03:56.000 243 33714.19 138.49 17092.85 88888.00 2017-08-31 13:03:57.000 243 33714.10 138.59 17092.92 88888.00 2017-08-31 13:03:58.000 243 33714.05 138.65 17092.94 88888.00 2017-08-31 13:03:59.000 243 33713.99 138.70 17092.92 88888.00 2017-08-31 13:04:00.000 243 33713.92 138.76 17092.94 37798.76 2017-08-31 13:04:01.000 243 33713.82 138.78 17092.95 88888.00 2017-08-31 13:04:02.000 243 33713.80 138.79 17092.94 88888.00 2017-08-31 13:04:03.000 243 33713.73 138.82 17092.94 88888.00 2017-08-31 13:04:04.000 243 33713.75 138.87 17092.95 88888.00 2017-08-31 13:04:05.000 243 33713.78 138.89 17092.93 37798.47 2017-08-31 13:04:06.000 243 33713.77 138.96 17092.90 88888.00 2017-08-31 13:04:07.000 243 33713.74 138.95 17092.91 88888.00 2017-08-31 13:04:08.000 243 33713.76 138.96 17092.96 88888.00 2017-08-31 13:04:09.000 243 33713.74 138.99 17092.94 88888.00 2017-08-31 13:04:10.000 243 33713.70 139.01 17092.97 37798.40 2017-08-31 13:04:11.000 243 33713.68 139.01 17093.01 88888.00 2017-08-31 13:04:12.000 243 33713.67 138.98 17093.02 88888.00 2017-08-31 13:04:13.000 243 33713.63 139.02 17093.02 88888.00 2017-08-31 13:04:14.000 243 33713.62 139.09 17093.01 88888.00 2017-08-31 13:04:15.000 243 33713.64 139.19 17093.00 37798.36 2017-08-31 13:04:16.000 243 33713.69 139.19 17092.97 88888.00 2017-08-31 13:04:17.000 243 33713.68 139.22 17092.95 88888.00 2017-08-31 13:04:18.000 243 33713.69 139.27 17092.91 88888.00 2017-08-31 13:04:19.000 243 33713.74 139.31 17092.87 88888.00 2017-08-31 13:04:20.000 243 33713.75 139.31 17092.92 37798.39 2017-08-31 13:04:21.000 243 33713.79 139.29 17092.91 88888.00 2017-08-31 13:04:22.000 243 33713.83 139.31 17092.90 88888.00 2017-08-31 13:04:23.000 243 33713.88 139.33 17092.90 88888.00 2017-08-31 13:04:24.000 243 33713.92 139.33 17092.89 88888.00 2017-08-31 13:04:25.000 243 33713.92 139.33 17092.91 37798.42 2017-08-31 13:04:26.000 243 33713.91 139.36 17092.94 88888.00 2017-08-31 13:04:27.000 243 33713.93 139.34 17092.93 88888.00 2017-08-31 13:04:28.000 243 33713.97 139.30 17092.93 88888.00 2017-08-31 13:04:29.000 243 33713.99 139.28 17092.90 88888.00 2017-08-31 13:04:30.000 243 33714.03 139.28 17092.89 37798.72 2017-08-31 13:04:31.000 243 33714.02 139.29 17092.94 88888.00 2017-08-31 13:04:32.000 243 33714.01 139.26 17092.94 88888.00 2017-08-31 13:04:33.000 243 33714.01 139.24 17092.93 88888.00 2017-08-31 13:04:34.000 243 33714.02 139.23 17092.94 88888.00 2017-08-31 13:04:35.000 243 33713.96 139.25 17092.93 37798.69 2017-08-31 13:04:36.000 243 33713.92 139.21 17092.88 88888.00 2017-08-31 13:04:37.000 243 33713.87 139.19 17092.92 88888.00 2017-08-31 13:04:38.000 243 33713.82 139.19 17092.95 88888.00 2017-08-31 13:04:39.000 243 33713.76 139.18 17092.95 88888.00 2017-08-31 13:04:40.000 243 33713.74 139.17 17092.94 37798.49 2017-08-31 13:04:41.000 243 33713.68 139.19 17092.93 88888.00 2017-08-31 13:04:42.000 243 33713.61 139.23 17092.94 88888.00 2017-08-31 13:04:43.000 243 33713.58 139.27 17092.93 88888.00 2017-08-31 13:04:44.000 243 33713.57 139.30 17092.90 88888.00 2017-08-31 13:04:45.000 243 33713.52 139.33 17092.92 37798.29 2017-08-31 13:04:46.000 243 33713.50 139.40 17092.93 88888.00 2017-08-31 13:04:47.000 243 33713.49 139.42 17092.94 88888.00 2017-08-31 13:04:48.000 243 33713.52 139.38 17092.94 88888.00 2017-08-31 13:04:49.000 243 33713.46 139.38 17092.96 88888.00 2017-08-31 13:04:50.000 243 33713.43 139.41 17092.96 37798.21 2017-08-31 13:04:51.000 243 33713.41 139.43 17092.94 88888.00 2017-08-31 13:04:52.000 243 33713.40 139.44 17092.91 88888.00 2017-08-31 13:04:53.000 243 33713.42 139.44 17092.90 88888.00 2017-08-31 13:04:54.000 243 33713.37 139.44 17092.91 88888.00 2017-08-31 13:04:55.000 243 33713.32 139.43 17092.92 37798.06 2017-08-31 13:04:56.000 243 33713.30 139.41 17092.90 88888.00 2017-08-31 13:04:57.000 243 33713.32 139.38 17092.94 88888.00 2017-08-31 13:04:58.000 243 33713.32 139.38 17092.95 88888.00 2017-08-31 13:04:59.000 243 33713.31 139.33 17092.90 88888.00 2017-08-31 13:05:00.000 243 33713.28 139.28 17092.94 37797.90 2017-08-31 13:05:01.000 243 33713.28 139.28 17092.96 88888.00 2017-08-31 13:05:02.000 243 33713.22 139.28 17092.94 88888.00 2017-08-31 13:05:03.000 243 33713.22 139.27 17092.90 88888.00 2017-08-31 13:05:04.000 243 33713.22 139.26 17092.90 88888.00 2017-08-31 13:05:05.000 243 33713.18 139.21 17092.90 37797.99 2017-08-31 13:05:06.000 243 33713.13 139.19 17092.93 88888.00 2017-08-31 13:05:07.000 243 33713.08 139.17 17092.92 88888.00 2017-08-31 13:05:08.000 243 33713.03 139.13 17092.95 88888.00 2017-08-31 13:05:09.000 243 33712.94 139.13 17092.97 88888.00 2017-08-31 13:05:10.000 243 33712.89 139.17 17092.98 37797.78 2017-08-31 13:05:11.000 243 33712.86 139.18 17093.00 88888.00 2017-08-31 13:05:12.000 243 33712.79 139.20 17092.99 88888.00 2017-08-31 13:05:13.000 243 33712.75 139.18 17092.97 88888.00 2017-08-31 13:05:14.000 243 33712.73 139.16 17092.98 88888.00 2017-08-31 13:05:15.000 243 33712.68 139.19 17092.97 37797.57 2017-08-31 13:05:16.000 243 33712.60 139.21 17092.97 88888.00 2017-08-31 13:05:17.000 243 33712.57 139.16 17092.99 88888.00 2017-08-31 13:05:18.000 243 33712.55 139.15 17092.96 88888.00 2017-08-31 13:05:19.000 243 33712.53 139.18 17093.00 88888.00 2017-08-31 13:05:20.000 243 33712.54 139.20 17092.97 37797.42 2017-08-31 13:05:21.000 243 33712.51 139.23 17092.96 88888.00 2017-08-31 13:05:22.000 243 33712.48 139.24 17092.96 88888.00 2017-08-31 13:05:23.000 243 33712.46 139.27 17092.97 88888.00 2017-08-31 13:05:24.000 243 33712.46 139.26 17092.94 88888.00 2017-08-31 13:05:25.000 243 33712.48 139.28 17092.87 37797.21 2017-08-31 13:05:26.000 243 33712.50 139.31 17092.94 88888.00 2017-08-31 13:05:27.000 243 33712.46 139.34 17092.94 88888.00 2017-08-31 13:05:28.000 243 33712.43 139.39 17092.98 88888.00 2017-08-31 13:05:29.000 243 33712.46 139.42 17092.97 88888.00 2017-08-31 13:05:30.000 243 33712.48 139.46 17092.91 37797.28 2017-08-31 13:05:31.000 243 33712.46 139.52 17092.91 88888.00 2017-08-31 13:05:32.000 243 33712.50 139.57 17092.90 88888.00 2017-08-31 13:05:33.000 243 33712.56 139.61 17092.92 88888.00 2017-08-31 13:05:34.000 243 33712.58 139.68 17092.91 88888.00 2017-08-31 13:05:35.000 243 33712.58 139.71 17092.90 37797.39 2017-08-31 13:05:36.000 243 33712.60 139.73 17092.91 88888.00 2017-08-31 13:05:37.000 243 33712.61 139.71 17092.90 88888.00 2017-08-31 13:05:38.000 243 33712.65 139.71 17092.86 88888.00 2017-08-31 13:05:39.000 243 33712.71 139.79 17092.90 88888.00 2017-08-31 13:05:40.000 243 33712.74 139.79 17092.86 37797.47 2017-08-31 13:05:41.000 243 33712.75 139.82 17092.82 88888.00 2017-08-31 13:05:42.000 243 33712.78 139.87 17092.88 88888.00 2017-08-31 13:05:43.000 243 33712.79 139.88 17092.86 88888.00 2017-08-31 13:05:44.000 243 33712.80 139.80 17092.82 88888.00 2017-08-31 13:05:45.000 243 33712.87 139.84 17092.83 37797.43 2017-08-31 13:05:46.000 243 33712.90 139.91 17092.81 88888.00 2017-08-31 13:05:47.000 243 33712.94 139.88 17092.78 88888.00 2017-08-31 13:05:48.000 243 33712.98 139.86 17092.80 88888.00 2017-08-31 13:05:49.000 243 33712.98 139.83 17092.77 88888.00 2017-08-31 13:05:50.000 243 33712.97 139.88 17092.77 37797.64 2017-08-31 13:05:51.000 243 33713.00 139.86 17092.79 88888.00 2017-08-31 13:05:52.000 243 33713.02 139.82 17092.79 88888.00 2017-08-31 13:05:53.000 243 33713.02 139.83 17092.75 88888.00 2017-08-31 13:05:54.000 243 33713.05 139.82 17092.77 88888.00 2017-08-31 13:05:55.000 243 33713.06 139.82 17092.78 37797.78 2017-08-31 13:05:56.000 243 33713.01 139.86 17092.79 88888.00 2017-08-31 13:05:57.000 243 33713.01 139.85 17092.83 88888.00 2017-08-31 13:05:58.000 243 33712.98 139.85 17092.79 88888.00 2017-08-31 13:05:59.000 243 33712.95 139.91 17092.80 88888.00 2017-08-31 13:06:00.000 243 33712.95 139.95 17092.79 37797.64 2017-08-31 13:06:01.000 243 33712.93 139.94 17092.80 88888.00 2017-08-31 13:06:02.000 243 33712.93 139.99 17092.86 88888.00 2017-08-31 13:06:03.000 243 33712.92 140.00 17092.86 88888.00 2017-08-31 13:06:04.000 243 33712.94 140.01 17092.81 88888.00 2017-08-31 13:06:05.000 243 33712.91 139.99 17092.82 37797.67 2017-08-31 13:06:06.000 243 33712.89 140.02 17092.81 88888.00 2017-08-31 13:06:07.000 243 33712.90 140.04 17092.80 88888.00 2017-08-31 13:06:08.000 243 33712.83 140.07 17092.78 88888.00 2017-08-31 13:06:09.000 243 33712.79 140.04 17092.76 88888.00 2017-08-31 13:06:10.000 243 33712.77 139.97 17092.75 37797.60 2017-08-31 13:06:11.000 243 33712.74 139.96 17092.79 88888.00 2017-08-31 13:06:12.000 243 33712.76 139.96 17092.77 88888.00 2017-08-31 13:06:13.000 243 33712.79 140.02 17092.77 88888.00 2017-08-31 13:06:14.000 243 33712.76 140.03 17092.78 88888.00 2017-08-31 13:06:15.000 243 33712.75 140.04 17092.78 37797.58 2017-08-31 13:06:16.000 243 33712.76 140.08 17092.76 88888.00 2017-08-31 13:06:17.000 243 33712.77 140.12 17092.80 88888.00 2017-08-31 13:06:18.000 243 33712.74 140.07 17092.78 88888.00 2017-08-31 13:06:19.000 243 33712.76 140.08 17092.80 88888.00 2017-08-31 13:06:20.000 243 33712.75 140.10 17092.83 37797.49 2017-08-31 13:06:21.000 243 33712.66 140.09 17092.81 88888.00 2017-08-31 13:06:22.000 243 33712.67 140.10 17092.78 88888.00 2017-08-31 13:06:23.000 243 33712.70 140.15 17092.76 88888.00 2017-08-31 13:06:24.000 243 33712.70 140.17 17092.76 88888.00 2017-08-31 13:06:25.000 243 33712.65 140.16 17092.71 37797.29 2017-08-31 13:06:26.000 243 33712.63 140.18 17092.70 88888.00 2017-08-31 13:06:27.000 243 33712.62 140.21 17092.71 88888.00 2017-08-31 13:06:28.000 243 33712.69 140.19 17092.68 88888.00 2017-08-31 13:06:29.000 243 33712.68 140.13 17092.65 88888.00 2017-08-31 13:06:30.000 243 33712.67 140.16 17092.68 37797.40 2017-08-31 13:06:31.000 243 33712.68 140.14 17092.70 88888.00 2017-08-31 13:06:32.000 243 33712.64 140.13 17092.69 88888.00 2017-08-31 13:06:33.000 243 33712.67 140.08 17092.68 88888.00 2017-08-31 13:06:34.000 243 33712.70 140.06 17092.67 88888.00 2017-08-31 13:06:35.000 243 33712.71 140.04 17092.70 37797.44 2017-08-31 13:06:36.000 243 33712.73 140.04 17092.72 88888.00 2017-08-31 13:06:37.000 243 33712.70 140.02 17092.71 88888.00 2017-08-31 13:06:38.000 243 33712.66 140.01 17092.73 88888.00 2017-08-31 13:06:39.000 243 33712.64 140.00 17092.69 88888.00 2017-08-31 13:06:40.000 243 33712.67 140.01 17092.69 37797.39 2017-08-31 13:06:41.000 243 33712.66 140.04 17092.70 88888.00 2017-08-31 13:06:42.000 243 33712.62 140.04 17092.71 88888.00 2017-08-31 13:06:43.000 243 33712.59 140.02 17092.72 88888.00 2017-08-31 13:06:44.000 243 33712.59 140.06 17092.72 88888.00 2017-08-31 13:06:45.000 243 33712.57 140.07 17092.71 37797.19 2017-08-31 13:06:46.000 243 33712.54 140.06 17092.70 88888.00 2017-08-31 13:06:47.000 243 33712.52 140.02 17092.66 88888.00 2017-08-31 13:06:48.000 243 33712.53 140.01 17092.68 88888.00 2017-08-31 13:06:49.000 243 33712.52 140.03 17092.67 88888.00 2017-08-31 13:06:50.000 243 33712.49 140.02 17092.68 37797.32 2017-08-31 13:06:51.000 243 33712.50 140.03 17092.69 88888.00 2017-08-31 13:06:52.000 243 33712.50 139.99 17092.71 88888.00 2017-08-31 13:06:53.000 243 33712.44 139.97 17092.77 88888.00 2017-08-31 13:06:54.000 243 33712.46 139.96 17092.78 88888.00 2017-08-31 13:06:55.000 243 33712.44 139.96 17092.75 37797.17 2017-08-31 13:06:56.000 243 33712.44 140.02 17092.80 88888.00 2017-08-31 13:06:57.000 243 33712.40 140.03 17092.81 88888.00 2017-08-31 13:06:58.000 243 33712.35 140.01 17092.75 88888.00 2017-08-31 13:06:59.000 243 33712.34 140.03 17092.74 88888.00 2017-08-31 13:07:00.000 243 33712.30 140.06 17092.75 37796.93 2017-08-31 13:07:01.000 243 33712.26 140.09 17092.78 88888.00 2017-08-31 13:07:02.000 243 33712.19 140.10 17092.78 88888.00 2017-08-31 13:07:03.000 243 33712.13 140.06 17092.71 88888.00 2017-08-31 13:07:04.000 243 33712.10 140.09 17092.70 88888.00 2017-08-31 13:07:05.000 243 33712.05 140.05 17092.71 37796.99 2017-08-31 13:07:06.000 243 33712.01 140.07 17092.74 88888.00 2017-08-31 13:07:07.000 243 33712.02 140.02 17092.76 88888.00 2017-08-31 13:07:08.000 243 33712.00 139.99 17092.76 88888.00 2017-08-31 13:07:09.000 243 33711.99 139.93 17092.77 88888.00 2017-08-31 13:07:10.000 243 33711.97 139.91 17092.76 37796.79 2017-08-31 13:07:11.000 243 33711.92 139.90 17092.72 88888.00 2017-08-31 13:07:12.000 243 33711.88 139.91 17092.68 88888.00 2017-08-31 13:07:13.000 243 33711.85 139.89 17092.70 88888.00 2017-08-31 13:07:14.000 243 33711.87 139.91 17092.72 88888.00 2017-08-31 13:07:15.000 243 33711.86 139.89 17092.76 37796.78 2017-08-31 13:07:16.000 243 33711.80 139.87 17092.75 88888.00 2017-08-31 13:07:17.000 243 33711.74 139.91 17092.78 88888.00 2017-08-31 13:07:18.000 243 33711.72 139.92 17092.78 88888.00 2017-08-31 13:07:19.000 243 33711.66 139.95 17092.82 88888.00 2017-08-31 13:07:20.000 243 33711.62 139.99 17092.84 37796.57 2017-08-31 13:07:21.000 243 33711.62 140.03 17092.82 88888.00 2017-08-31 13:07:22.000 243 33711.58 140.01 17092.83 88888.00 2017-08-31 13:07:23.000 243 33711.52 139.99 17092.85 88888.00 2017-08-31 13:07:24.000 243 33711.47 139.97 17092.87 88888.00 2017-08-31 13:07:25.000 243 33711.45 139.99 17092.87 37796.49 2017-08-31 13:07:26.000 243 33711.48 139.99 17092.90 88888.00 2017-08-31 13:07:27.000 243 33711.43 139.97 17092.86 88888.00 2017-08-31 13:07:28.000 243 33711.43 139.98 17092.84 88888.00 2017-08-31 13:07:29.000 243 33711.42 139.94 17092.87 88888.00 2017-08-31 13:07:30.000 243 33711.39 139.91 17092.87 37796.28 2017-08-31 13:07:31.000 243 33711.40 139.89 17092.89 88888.00 2017-08-31 13:07:32.000 243 33711.41 139.91 17092.87 88888.00 2017-08-31 13:07:33.000 243 33711.35 139.94 17092.86 88888.00 2017-08-31 13:07:34.000 243 33711.30 139.95 17092.84 88888.00 2017-08-31 13:07:35.000 243 33711.27 139.92 17092.87 37796.19 2017-08-31 13:07:36.000 243 33711.23 139.90 17092.88 88888.00 2017-08-31 13:07:37.000 243 33711.23 139.91 17092.87 88888.00 2017-08-31 13:07:38.000 243 33711.26 139.90 17092.85 88888.00 2017-08-31 13:07:39.000 243 33711.24 139.92 17092.83 88888.00 2017-08-31 13:07:40.000 243 33711.27 139.96 17092.82 37796.17 2017-08-31 13:07:41.000 243 33711.27 139.96 17092.81 88888.00 2017-08-31 13:07:42.000 243 33711.28 139.93 17092.79 88888.00 2017-08-31 13:07:43.000 243 33711.28 139.88 17092.76 88888.00 2017-08-31 13:07:44.000 243 33711.29 139.90 17092.79 88888.00 2017-08-31 13:07:45.000 243 33711.31 139.90 17092.85 37796.18 2017-08-31 13:07:46.000 243 33711.31 139.90 17092.82 88888.00 2017-08-31 13:07:47.000 243 33711.31 139.85 17092.78 88888.00 2017-08-31 13:07:48.000 243 33711.33 139.79 17092.78 88888.00 2017-08-31 13:07:49.000 243 33711.36 139.74 17092.77 88888.00 2017-08-31 13:07:50.000 243 33711.39 139.76 17092.79 37796.24 2017-08-31 13:07:51.000 243 33711.44 139.73 17092.82 88888.00 2017-08-31 13:07:52.000 243 33711.48 139.66 17092.81 88888.00 2017-08-31 13:07:53.000 243 33711.49 139.62 17092.78 88888.00 2017-08-31 13:07:54.000 243 33711.54 139.59 17092.81 88888.00 2017-08-31 13:07:55.000 243 33711.52 139.54 17092.80 37796.32 2017-08-31 13:07:56.000 243 33711.57 139.51 17092.81 88888.00 2017-08-31 13:07:57.000 243 33711.59 139.47 17092.77 88888.00 2017-08-31 13:07:58.000 243 33711.58 139.37 17092.77 88888.00 2017-08-31 13:07:59.000 243 33711.55 139.34 17092.76 88888.00 2017-08-31 13:08:00.000 243 33711.59 139.32 17092.82 37796.39 2017-08-31 13:08:01.000 243 33711.63 139.34 17092.79 88888.00 2017-08-31 13:08:02.000 243 33711.68 139.38 17092.83 88888.00 2017-08-31 13:08:03.000 243 33711.73 139.39 17092.81 88888.00 2017-08-31 13:08:04.000 243 33711.75 139.36 17092.84 88888.00 2017-08-31 13:08:05.000 243 33711.79 139.35 17092.85 37796.57 2017-08-31 13:08:06.000 243 33711.79 139.33 17092.83 88888.00 2017-08-31 13:08:07.000 243 33711.75 139.34 17092.77 88888.00 2017-08-31 13:08:08.000 243 33711.75 139.33 17092.80 88888.00 2017-08-31 13:08:09.000 243 33711.78 139.29 17092.85 88888.00 2017-08-31 13:08:10.000 243 33711.79 139.26 17092.80 37796.57 2017-08-31 13:08:11.000 243 33711.80 139.24 17092.75 88888.00 2017-08-31 13:08:12.000 243 33711.78 139.21 17092.78 88888.00 2017-08-31 13:08:13.000 243 33711.79 139.24 17092.77 88888.00 2017-08-31 13:08:14.000 243 33711.80 139.23 17092.79 88888.00 2017-08-31 13:08:15.000 243 33711.75 139.20 17092.78 37796.65 2017-08-31 13:08:16.000 243 33711.74 139.18 17092.76 88888.00 2017-08-31 13:08:17.000 243 33711.78 139.17 17092.75 88888.00 2017-08-31 13:08:18.000 243 33711.74 139.19 17092.74 88888.00 2017-08-31 13:08:19.000 243 33711.69 139.18 17092.72 88888.00 2017-08-31 13:08:20.000 243 33711.63 139.19 17092.70 37796.50 2017-08-31 13:08:21.000 243 33711.63 139.13 17092.73 88888.00 2017-08-31 13:08:22.000 243 33711.59 139.18 17092.75 88888.00 2017-08-31 13:08:23.000 243 33711.59 139.15 17092.78 88888.00 2017-08-31 13:08:24.000 243 33711.59 139.16 17092.78 88888.00 2017-08-31 13:08:25.000 243 33711.57 139.18 17092.74 37796.39 2017-08-31 13:08:26.000 243 33711.57 139.15 17092.75 88888.00 2017-08-31 13:08:27.000 243 33711.58 139.11 17092.77 88888.00 2017-08-31 13:08:28.000 243 33711.58 139.10 17092.76 88888.00 2017-08-31 13:08:29.000 243 33711.61 139.09 17092.80 88888.00 2017-08-31 13:08:30.000 243 33711.62 139.10 17092.82 37796.43 2017-08-31 13:08:31.000 243 33711.60 139.12 17092.79 88888.00 2017-08-31 13:08:32.000 243 33711.64 139.11 17092.77 88888.00 2017-08-31 13:08:33.000 243 33711.66 139.09 17092.77 88888.00 2017-08-31 13:08:34.000 243 33711.64 139.10 17092.79 88888.00 2017-08-31 13:08:35.000 243 33711.60 139.08 17092.77 37796.53 2017-08-31 13:08:36.000 243 33711.60 139.09 17092.78 88888.00 2017-08-31 13:08:37.000 243 33711.58 139.09 17092.80 88888.00 2017-08-31 13:08:38.000 243 33711.56 139.11 17092.81 88888.00 2017-08-31 13:08:39.000 243 33711.55 139.09 17092.84 88888.00 2017-08-31 13:08:40.000 243 33711.55 139.03 17092.80 37796.46 2017-08-31 13:08:41.000 243 33711.53 139.02 17092.79 88888.00 2017-08-31 13:08:42.000 243 33711.49 139.02 17092.81 88888.00 2017-08-31 13:08:43.000 243 33711.46 138.98 17092.79 88888.00 2017-08-31 13:08:44.000 243 33711.45 138.95 17092.81 88888.00 2017-08-31 13:08:45.000 243 33711.44 138.94 17092.82 37796.39 2017-08-31 13:08:46.000 243 33711.46 138.95 17092.82 88888.00 2017-08-31 13:08:47.000 243 33711.50 138.96 17092.83 88888.00 2017-08-31 13:08:48.000 243 33711.48 138.95 17092.88 88888.00 2017-08-31 13:08:49.000 243 33711.46 138.95 17092.86 88888.00 2017-08-31 13:08:50.000 243 33711.47 138.92 17092.85 37796.46 2017-08-31 13:08:51.000 243 33711.51 138.87 17092.82 88888.00 2017-08-31 13:08:52.000 243 33711.49 138.84 17092.82 88888.00 2017-08-31 13:08:53.000 243 33711.48 138.83 17092.80 88888.00 2017-08-31 13:08:54.000 243 33711.45 138.81 17092.84 88888.00 2017-08-31 13:08:55.000 243 33711.46 138.83 17092.84 37796.40 2017-08-31 13:08:56.000 243 33711.45 138.81 17092.84 88888.00 2017-08-31 13:08:57.000 243 33711.45 138.81 17092.91 88888.00 2017-08-31 13:08:58.000 243 33711.44 138.77 17092.83 88888.00 2017-08-31 13:08:59.000 243 33711.41 138.73 17092.84 88888.00 2017-08-31 13:09:00.000 243 33711.42 138.69 17092.84 37796.26 2017-08-31 13:09:01.000 243 33711.40 138.70 17092.85 88888.00 2017-08-31 13:09:02.000 243 33711.39 138.69 17092.87 88888.00 2017-08-31 13:09:03.000 243 33711.34 138.65 17092.83 88888.00 2017-08-31 13:09:04.000 243 33711.32 138.61 17092.83 88888.00 2017-08-31 13:09:05.000 243 33711.30 138.60 17092.87 37796.33 2017-08-31 13:09:06.000 243 33711.30 138.61 17092.85 88888.00 2017-08-31 13:09:07.000 243 33711.28 138.62 17092.82 88888.00 2017-08-31 13:09:08.000 243 33711.20 138.66 17092.82 88888.00 2017-08-31 13:09:09.000 243 33711.16 138.66 17092.82 88888.00 2017-08-31 13:09:10.000 243 33711.15 138.67 17092.85 37796.14 2017-08-31 13:09:11.000 243 33711.13 138.67 17092.86 88888.00 2017-08-31 13:09:12.000 243 33711.04 138.68 17092.85 88888.00 2017-08-31 13:09:13.000 243 33711.04 138.67 17092.86 88888.00 2017-08-31 13:09:14.000 243 33711.02 138.66 17092.90 88888.00 2017-08-31 13:09:15.000 243 33710.96 138.65 17092.93 37796.07 2017-08-31 13:09:16.000 243 33710.96 138.63 17092.90 88888.00 2017-08-31 13:09:17.000 243 33710.96 138.65 17092.92 88888.00 2017-08-31 13:09:18.000 243 33710.91 138.67 17092.93 88888.00 2017-08-31 13:09:19.000 243 33710.85 138.65 17092.91 88888.00 2017-08-31 13:09:20.000 243 33710.78 138.62 17092.92 37795.89 2017-08-31 13:09:21.000 243 33710.75 138.67 17092.97 88888.00 2017-08-31 13:09:22.000 243 33710.72 138.70 17092.92 88888.00 2017-08-31 13:09:23.000 243 33710.66 138.67 17092.88 88888.00 2017-08-31 13:09:24.000 243 33710.63 138.69 17092.91 88888.00 2017-08-31 13:09:25.000 243 33710.59 138.68 17092.91 37795.76 2017-08-31 13:09:26.000 243 33710.53 138.65 17092.88 88888.00 2017-08-31 13:09:27.000 243 33710.48 138.63 17092.91 88888.00 2017-08-31 13:09:28.000 243 33710.44 138.67 17092.94 88888.00 2017-08-31 13:09:29.000 243 33710.40 138.67 17092.96 88888.00 2017-08-31 13:09:30.000 243 33710.37 138.64 17092.95 37795.53 2017-08-31 13:09:31.000 243 33710.30 138.63 17092.93 88888.00 2017-08-31 13:09:32.000 243 33710.26 138.67 17092.91 88888.00 2017-08-31 13:09:33.000 243 33710.20 138.69 17092.93 88888.00 2017-08-31 13:09:34.000 243 33710.16 138.64 17092.92 88888.00 2017-08-31 13:09:35.000 243 33710.11 138.70 17092.93 37795.32 2017-08-31 13:09:36.000 243 33710.08 138.71 17092.96 88888.00 2017-08-31 13:09:37.000 243 33710.04 138.70 17092.97 88888.00 2017-08-31 13:09:38.000 243 33709.97 138.72 17092.96 88888.00 2017-08-31 13:09:39.000 243 33709.92 138.77 17092.93 88888.00 2017-08-31 13:09:40.000 243 33709.89 138.82 17092.91 37795.14 2017-08-31 13:09:41.000 243 33709.84 138.84 17092.94 88888.00 2017-08-31 13:09:42.000 243 33709.82 138.88 17092.96 88888.00 2017-08-31 13:09:43.000 243 33709.84 138.93 17092.98 88888.00 2017-08-31 13:09:44.000 243 33709.88 138.95 17092.95 88888.00 2017-08-31 13:09:45.000 243 33709.89 138.95 17092.91 37794.97 2017-08-31 13:09:46.000 243 33709.84 138.98 17092.92 88888.00 2017-08-31 13:09:47.000 243 33709.85 138.99 17092.93 88888.00 2017-08-31 13:09:48.000 243 33709.87 138.98 17092.91 88888.00 2017-08-31 13:09:49.000 243 33709.90 139.03 17092.92 88888.00 2017-08-31 13:09:50.000 243 33709.91 139.06 17092.94 37794.99 2017-08-31 13:09:51.000 243 33709.96 139.04 17092.94 88888.00 2017-08-31 13:09:52.000 243 33710.00 138.98 17092.98 88888.00 2017-08-31 13:09:53.000 243 33709.99 138.94 17092.98 88888.00 2017-08-31 13:09:54.000 243 33710.04 138.93 17092.95 88888.00 2017-08-31 13:09:55.000 243 33710.11 138.89 17092.96 37795.12 2017-08-31 13:09:56.000 243 33710.10 138.89 17093.00 88888.00 2017-08-31 13:09:57.000 243 33710.14 138.87 17092.93 88888.00 2017-08-31 13:09:58.000 243 33710.16 138.83 17092.91 88888.00 2017-08-31 13:09:59.000 243 33710.19 138.76 17092.89 88888.00 2017-08-31 13:10:00.000 243 33710.21 138.72 17092.86 37795.21 2017-08-31 13:10:01.000 243 33710.24 138.70 17092.90 88888.00 2017-08-31 13:10:02.000 243 33710.28 138.64 17092.94 88888.00 2017-08-31 13:10:03.000 243 33710.32 138.51 17092.93 88888.00 2017-08-31 13:10:04.000 243 33710.33 138.53 17092.94 88888.00 2017-08-31 13:10:05.000 243 33710.39 138.54 17092.96 37795.47 2017-08-31 13:10:06.000 243 33710.41 138.47 17092.93 88888.00 2017-08-31 13:10:07.000 243 33710.45 138.44 17092.93 88888.00 2017-08-31 13:10:08.000 243 33710.47 138.42 17092.89 88888.00 2017-08-31 13:10:09.000 243 33710.52 138.37 17092.90 88888.00 2017-08-31 13:10:10.000 243 33710.56 138.36 17092.88 37795.54 2017-08-31 13:10:11.000 243 33710.58 138.30 17092.86 88888.00 2017-08-31 13:10:12.000 243 33710.60 138.29 17092.89 88888.00 2017-08-31 13:10:13.000 243 33710.58 138.24 17092.91 88888.00 2017-08-31 13:10:14.000 243 33710.61 138.21 17092.89 88888.00 2017-08-31 13:10:15.000 243 33710.63 138.20 17092.87 37795.60 2017-08-31 13:10:16.000 243 33710.59 138.24 17092.88 88888.00 2017-08-31 13:10:17.000 243 33710.57 138.24 17092.89 88888.00 2017-08-31 13:10:18.000 243 33710.55 138.19 17092.90 88888.00 2017-08-31 13:10:19.000 243 33710.50 138.19 17092.91 88888.00 2017-08-31 13:10:20.000 243 33710.42 138.22 17092.92 37795.53 2017-08-31 13:10:21.000 243 33710.32 138.25 17092.91 88888.00 2017-08-31 13:10:22.000 243 33710.29 138.25 17092.97 88888.00 2017-08-31 13:10:23.000 243 33710.25 138.31 17092.98 88888.00 2017-08-31 13:10:24.000 243 33710.18 138.34 17093.00 88888.00 2017-08-31 13:10:25.000 243 33710.14 138.34 17092.96 37795.36 2017-08-31 13:10:26.000 243 33710.19 138.39 17092.98 88888.00 2017-08-31 13:10:27.000 243 33710.23 138.44 17092.96 88888.00 2017-08-31 13:10:28.000 243 33710.26 138.43 17092.97 88888.00 2017-08-31 13:10:29.000 243 33710.29 138.47 17092.95 88888.00 2017-08-31 13:10:30.000 243 33710.33 138.48 17092.94 37795.31 2017-08-31 13:10:31.000 243 33710.43 138.49 17092.96 88888.00 2017-08-31 13:10:32.000 243 33710.48 138.49 17093.00 88888.00 2017-08-31 13:10:33.000 243 33710.53 138.50 17092.97 88888.00 2017-08-31 13:10:34.000 243 33710.64 138.48 17092.95 88888.00 2017-08-31 13:10:35.000 243 33710.71 138.49 17092.95 37795.62 2017-08-31 13:10:36.000 243 33710.77 138.51 17092.93 88888.00 2017-08-31 13:10:37.000 243 33710.87 138.50 17092.94 88888.00 2017-08-31 13:10:38.000 243 33710.90 138.53 17092.95 88888.00 2017-08-31 13:10:39.000 243 33710.97 138.57 17092.92 88888.00 2017-08-31 13:10:40.000 243 33710.99 138.59 17092.92 37795.92 2017-08-31 13:10:41.000 243 33711.02 138.59 17092.93 88888.00 2017-08-31 13:10:42.000 243 33710.99 138.62 17092.90 88888.00 2017-08-31 13:10:43.000 243 33710.96 138.66 17092.93 88888.00 2017-08-31 13:10:44.000 243 33710.96 138.64 17092.94 88888.00 2017-08-31 13:10:45.000 243 33710.93 138.66 17092.89 37795.86 2017-08-31 13:10:46.000 243 33710.88 138.67 17092.87 88888.00 2017-08-31 13:10:47.000 243 33710.82 138.72 17092.92 88888.00 2017-08-31 13:10:48.000 243 33710.78 138.78 17092.93 88888.00 2017-08-31 13:10:49.000 243 33710.74 138.80 17092.94 88888.00 2017-08-31 13:10:50.000 243 33710.70 138.84 17092.96 37795.79 2017-08-31 13:10:51.000 243 33710.65 138.89 17092.92 88888.00 2017-08-31 13:10:52.000 243 33710.61 138.91 17092.90 88888.00 2017-08-31 13:10:53.000 243 33710.57 138.93 17092.92 88888.00 2017-08-31 13:10:54.000 243 33710.52 139.00 17092.89 88888.00 2017-08-31 13:10:55.000 243 33710.54 139.06 17092.87 37795.51 2017-08-31 13:10:56.000 243 33710.56 139.09 17092.91 88888.00 2017-08-31 13:10:57.000 243 33710.55 139.10 17092.92 88888.00 2017-08-31 13:10:58.000 243 33710.59 139.14 17092.93 88888.00 2017-08-31 13:10:59.000 243 33710.63 139.17 17092.93 88888.00 2017-08-31 13:11:00.000 243 33710.58 139.21 17092.95 37795.57 2017-08-31 13:11:01.000 243 33710.54 139.25 17092.94 88888.00 2017-08-31 13:11:02.000 243 33710.53 139.27 17092.90 88888.00 2017-08-31 13:11:03.000 243 33710.52 139.26 17092.89 88888.00 2017-08-31 13:11:04.000 243 33710.47 139.29 17092.91 88888.00 2017-08-31 13:11:05.000 243 33710.45 139.29 17092.93 37795.61 2017-08-31 13:11:06.000 243 33710.43 139.30 17092.94 88888.00 2017-08-31 13:11:07.000 243 33710.38 139.30 17092.90 88888.00 2017-08-31 13:11:08.000 243 33710.36 139.33 17092.90 88888.00 2017-08-31 13:11:09.000 243 33710.33 139.34 17092.89 88888.00 2017-08-31 13:11:10.000 243 33710.30 139.40 17092.93 37795.47 2017-08-31 13:11:11.000 243 33710.26 139.41 17092.89 88888.00 2017-08-31 13:11:12.000 243 33710.24 139.42 17092.86 88888.00 2017-08-31 13:11:13.000 243 33710.27 139.46 17092.86 88888.00 2017-08-31 13:11:14.000 243 33710.27 139.48 17092.84 88888.00 2017-08-31 13:11:15.000 243 33710.27 139.53 17092.83 37795.40 2017-08-31 13:11:16.000 243 33710.26 139.49 17092.82 88888.00 2017-08-31 13:11:17.000 243 33710.25 139.49 17092.80 88888.00 2017-08-31 13:11:18.000 243 33710.25 139.52 17092.81 88888.00 2017-08-31 13:11:19.000 243 33710.27 139.56 17092.82 88888.00 2017-08-31 13:11:20.000 243 33710.26 139.56 17092.81 37795.35 2017-08-31 13:11:21.000 243 33710.21 139.51 17092.80 88888.00 2017-08-31 13:11:22.000 243 33710.21 139.54 17092.80 88888.00 2017-08-31 13:11:23.000 243 33710.21 139.58 17092.76 88888.00 2017-08-31 13:11:24.000 243 33710.26 139.59 17092.79 88888.00 2017-08-31 13:11:25.000 243 33710.29 139.56 17092.79 37795.29 2017-08-31 13:11:26.000 243 33710.30 139.62 17092.84 88888.00 2017-08-31 13:11:27.000 243 33710.29 139.70 17092.85 88888.00 2017-08-31 13:11:28.000 243 33710.25 139.69 17092.85 88888.00 2017-08-31 13:11:29.000 243 33710.25 139.71 17092.79 88888.00 2017-08-31 13:11:30.000 243 33710.22 139.77 17092.81 37795.17 2017-08-31 13:11:31.000 243 33710.19 139.77 17092.82 88888.00 2017-08-31 13:11:32.000 243 33710.21 139.77 17092.86 88888.00 2017-08-31 13:11:33.000 243 33710.25 139.78 17092.86 88888.00 2017-08-31 13:11:34.000 243 33710.24 139.82 17092.87 88888.00 2017-08-31 13:11:35.000 243 33710.25 139.83 17092.87 37795.32 2017-08-31 13:11:36.000 243 33710.29 139.86 17092.85 88888.00 2017-08-31 13:11:37.000 243 33710.30 139.92 17092.83 88888.00 2017-08-31 13:11:38.000 243 33710.30 139.94 17092.83 88888.00 2017-08-31 13:11:39.000 243 33710.29 139.99 17092.83 88888.00 2017-08-31 13:11:40.000 243 33710.28 140.01 17092.80 37795.32 2017-08-31 13:11:41.000 243 33710.30 140.01 17092.79 88888.00 2017-08-31 13:11:42.000 243 33710.28 140.04 17092.81 88888.00 2017-08-31 13:11:43.000 243 33710.29 140.11 17092.81 88888.00 2017-08-31 13:11:44.000 243 33710.27 140.13 17092.80 88888.00 2017-08-31 13:11:45.000 243 33710.27 140.13 17092.77 37795.29 2017-08-31 13:11:46.000 243 33710.29 140.17 17092.76 88888.00 2017-08-31 13:11:47.000 243 33710.27 140.21 17092.72 88888.00 2017-08-31 13:11:48.000 243 33710.26 140.23 17092.70 88888.00 2017-08-31 13:11:49.000 243 33710.26 140.21 17092.77 88888.00 2017-08-31 13:11:50.000 243 33710.22 140.28 17092.78 37795.25 2017-08-31 13:11:51.000 243 33710.16 140.33 17092.77 88888.00 2017-08-31 13:11:52.000 243 33710.13 140.41 17092.77 88888.00 2017-08-31 13:11:53.000 243 33710.07 140.46 17092.82 88888.00 2017-08-31 13:11:54.000 243 33710.00 140.49 17092.85 88888.00 2017-08-31 13:11:55.000 243 33709.91 140.51 17092.82 37795.11 2017-08-31 13:11:56.000 243 33709.78 140.58 17092.82 88888.00 2017-08-31 13:11:57.000 243 33709.70 140.66 17092.79 88888.00 2017-08-31 13:11:58.000 243 33709.64 140.70 17092.76 88888.00 2017-08-31 13:11:59.000 243 33709.60 140.78 17092.78 88888.00 2017-08-31 13:12:00.000 243 33709.56 140.82 17092.80 37794.67 2017-08-31 13:12:01.000 243 33709.56 140.87 17092.77 88888.00 2017-08-31 13:12:02.000 243 33709.56 140.91 17092.75 88888.00 2017-08-31 13:12:03.000 243 33709.60 140.92 17092.77 88888.00 2017-08-31 13:12:04.000 243 33709.66 140.99 17092.78 88888.00 2017-08-31 13:12:05.000 243 33709.74 141.01 17092.75 37794.71 2017-08-31 13:12:06.000 243 33709.79 141.04 17092.71 88888.00 2017-08-31 13:12:07.000 243 33709.83 141.05 17092.73 88888.00 2017-08-31 13:12:08.000 243 33709.86 141.07 17092.73 88888.00 2017-08-31 13:12:09.000 243 33709.88 141.10 17092.73 88888.00 2017-08-31 13:12:10.000 243 33709.91 141.10 17092.75 37794.85 2017-08-31 13:12:11.000 243 33709.95 141.12 17092.71 88888.00 2017-08-31 13:12:12.000 243 33710.02 141.13 17092.70 88888.00 2017-08-31 13:12:13.000 243 33710.09 141.18 17092.67 88888.00 2017-08-31 13:12:14.000 243 33710.11 141.15 17092.65 88888.00 2017-08-31 13:12:15.000 243 33710.07 141.12 17092.64 37794.99 2017-08-31 13:12:16.000 243 33710.08 141.11 17092.66 88888.00 2017-08-31 13:12:17.000 243 33710.11 141.08 17092.63 88888.00 2017-08-31 13:12:18.000 243 33710.09 141.09 17092.62 88888.00 2017-08-31 13:12:19.000 243 33710.08 141.09 17092.70 88888.00 2017-08-31 13:12:20.000 243 33710.07 141.04 17092.70 37795.10 2017-08-31 13:12:21.000 243 33710.09 141.04 17092.71 88888.00 2017-08-31 13:12:22.000 243 33710.09 141.01 17092.71 88888.00 2017-08-31 13:12:23.000 243 33710.07 141.03 17092.71 88888.00 2017-08-31 13:12:24.000 243 33710.09 141.01 17092.72 88888.00 2017-08-31 13:12:25.000 243 33710.08 140.96 17092.68 37795.01 2017-08-31 13:12:26.000 243 33710.05 140.93 17092.70 88888.00 2017-08-31 13:12:27.000 243 33710.10 140.92 17092.69 88888.00 2017-08-31 13:12:28.000 243 33710.14 140.86 17092.67 88888.00 2017-08-31 13:12:29.000 243 33710.14 140.90 17092.68 88888.00 2017-08-31 13:12:30.000 243 33710.17 140.89 17092.66 37795.01 2017-08-31 13:12:31.000 243 33710.23 140.88 17092.66 88888.00 2017-08-31 13:12:32.000 243 33710.24 140.85 17092.70 88888.00 2017-08-31 13:12:33.000 243 33710.26 140.84 17092.71 88888.00 2017-08-31 13:12:34.000 243 33710.28 140.84 17092.71 88888.00 2017-08-31 13:12:35.000 243 33710.26 140.83 17092.70 37795.07 2017-08-31 13:12:36.000 243 33710.28 140.78 17092.70 88888.00 2017-08-31 13:12:37.000 243 33710.27 140.75 17092.65 88888.00 2017-08-31 13:12:38.000 243 33710.26 140.73 17092.64 88888.00 2017-08-31 13:12:39.000 243 33710.32 140.71 17092.60 88888.00 2017-08-31 13:12:40.000 243 33710.29 140.71 17092.60 37795.21 2017-08-31 13:12:41.000 243 33710.26 140.68 17092.61 88888.00 2017-08-31 13:12:42.000 243 33710.27 140.68 17092.61 88888.00 2017-08-31 13:12:43.000 243 33710.27 140.72 17092.64 88888.00 2017-08-31 13:12:44.000 243 33710.24 140.75 17092.67 88888.00 2017-08-31 13:12:45.000 243 33710.25 140.69 17092.64 37795.28 2017-08-31 13:12:46.000 243 33710.21 140.67 17092.63 88888.00 2017-08-31 13:12:47.000 243 33710.19 140.69 17092.62 88888.00 2017-08-31 13:12:48.000 243 33710.22 140.69 17092.64 88888.00 2017-08-31 13:12:49.000 243 33710.26 140.63 17092.64 88888.00 2017-08-31 13:12:50.000 243 33710.28 140.60 17092.66 37795.21 2017-08-31 13:12:51.000 243 33710.28 140.63 17092.71 88888.00 2017-08-31 13:12:52.000 243 33710.28 140.64 17092.71 88888.00 2017-08-31 13:12:53.000 243 33710.29 140.61 17092.68 88888.00 2017-08-31 13:12:54.000 243 33710.27 140.60 17092.69 88888.00 2017-08-31 13:12:55.000 243 33710.30 140.64 17092.70 37795.17 2017-08-31 13:12:56.000 243 33710.28 140.64 17092.71 88888.00 2017-08-31 13:12:57.000 243 33710.25 140.63 17092.70 88888.00 2017-08-31 13:12:58.000 243 33710.20 140.63 17092.69 88888.00 2017-08-31 13:12:59.000 243 33710.16 140.68 17092.72 88888.00 2017-08-31 13:13:00.000 243 33710.15 140.67 17092.74 37795.19 2017-08-31 13:13:01.000 243 33710.13 140.65 17092.73 88888.00 2017-08-31 13:13:02.000 243 33710.07 140.70 17092.73 88888.00 2017-08-31 13:13:03.000 243 33710.13 140.73 17092.71 88888.00 2017-08-31 13:13:04.000 243 33710.18 140.70 17092.70 88888.00 2017-08-31 13:13:05.000 243 33710.15 140.70 17092.68 37795.17 2017-08-31 13:13:06.000 243 33710.16 140.73 17092.71 88888.00 2017-08-31 13:13:07.000 243 33710.14 140.79 17092.71 88888.00 2017-08-31 13:13:08.000 243 33710.12 140.79 17092.67 88888.00 2017-08-31 13:13:09.000 243 33710.12 140.81 17092.67 88888.00 2017-08-31 13:13:10.000 243 33710.13 140.82 17092.69 37795.08 2017-08-31 13:13:11.000 243 33710.15 140.84 17092.67 88888.00 2017-08-31 13:13:12.000 243 33710.13 140.88 17092.65 88888.00 2017-08-31 13:13:13.000 243 33710.08 140.91 17092.68 88888.00 2017-08-31 13:13:14.000 243 33710.09 140.94 17092.67 88888.00 2017-08-31 13:13:15.000 243 33710.09 140.93 17092.68 37795.07 2017-08-31 13:13:16.000 243 33710.06 140.96 17092.67 88888.00 2017-08-31 13:13:17.000 243 33710.04 140.95 17092.63 88888.00 2017-08-31 13:13:18.000 243 33710.07 141.02 17092.67 88888.00 2017-08-31 13:13:19.000 243 33710.10 141.01 17092.69 88888.00 2017-08-31 13:13:20.000 243 33710.14 141.04 17092.62 37795.07 2017-08-31 13:13:21.000 243 33710.13 141.04 17092.62 88888.00 2017-08-31 13:13:22.000 243 33710.17 141.07 17092.66 88888.00 2017-08-31 13:13:23.000 243 33710.18 141.05 17092.65 88888.00 2017-08-31 13:13:24.000 243 33710.19 140.98 17092.65 88888.00 2017-08-31 13:13:25.000 243 33710.18 140.96 17092.67 37795.17 2017-08-31 13:13:26.000 243 33710.21 140.93 17092.68 88888.00 2017-08-31 13:13:27.000 243 33710.20 140.90 17092.65 88888.00 2017-08-31 13:13:28.000 243 33710.25 140.85 17092.69 88888.00 2017-08-31 13:13:29.000 243 33710.25 140.82 17092.68 88888.00 2017-08-31 13:13:30.000 243 33710.28 140.79 17092.68 37795.17 2017-08-31 13:13:31.000 243 33710.26 140.76 17092.65 88888.00 2017-08-31 13:13:32.000 243 33710.27 140.71 17092.67 88888.00 2017-08-31 13:13:33.000 243 33710.29 140.71 17092.69 88888.00 2017-08-31 13:13:34.000 243 33710.28 140.72 17092.70 88888.00 2017-08-31 13:13:35.000 243 33710.27 140.71 17092.68 37795.15 2017-08-31 13:13:36.000 243 33710.31 140.64 17092.68 88888.00 2017-08-31 13:13:37.000 243 33710.34 140.61 17092.68 88888.00 2017-08-31 13:13:38.000 243 33710.37 140.63 17092.70 88888.00 2017-08-31 13:13:39.000 243 33710.41 140.60 17092.70 88888.00 2017-08-31 13:13:40.000 243 33710.43 140.58 17092.67 37795.28 2017-08-31 13:13:41.000 243 33710.46 140.56 17092.64 88888.00 2017-08-31 13:13:42.000 243 33710.47 140.51 17092.63 88888.00 2017-08-31 13:13:43.000 243 33710.49 140.48 17092.67 88888.00 2017-08-31 13:13:44.000 243 33710.49 140.48 17092.69 88888.00 2017-08-31 13:13:45.000 243 33710.45 140.47 17092.70 37795.32 2017-08-31 13:13:46.000 243 33710.47 140.46 17092.73 88888.00 2017-08-31 13:13:47.000 243 33710.51 140.46 17092.74 88888.00 2017-08-31 13:13:48.000 243 33710.49 140.43 17092.68 88888.00 2017-08-31 13:13:49.000 243 33710.51 140.38 17092.64 88888.00 2017-08-31 13:13:50.000 243 33710.52 140.38 17092.65 37795.35 2017-08-31 13:13:51.000 243 33710.56 140.39 17092.63 88888.00 2017-08-31 13:13:52.000 243 33710.56 140.35 17092.63 88888.00 2017-08-31 13:13:53.000 243 33710.60 140.36 17092.67 88888.00 2017-08-31 13:13:54.000 243 33710.62 140.39 17092.69 88888.00 2017-08-31 13:13:55.000 243 33710.67 140.40 17092.67 37795.57 2017-08-31 13:13:56.000 243 33710.68 140.37 17092.67 88888.00 2017-08-31 13:13:57.000 243 33710.68 140.38 17092.63 88888.00 2017-08-31 13:13:58.000 243 33710.74 140.35 17092.65 88888.00 2017-08-31 13:13:59.000 243 33710.73 140.33 17092.67 88888.00 2017-08-31 13:14:00.000 243 33710.68 140.29 17092.67 37795.57 2017-08-31 13:14:01.000 243 33710.69 140.21 17092.68 88888.00 2017-08-31 13:14:02.000 243 33710.72 140.20 17092.73 88888.00 2017-08-31 13:14:03.000 243 33710.76 140.18 17092.69 88888.00 2017-08-31 13:14:04.000 243 33710.74 140.19 17092.74 88888.00 2017-08-31 13:14:05.000 243 33710.73 140.14 17092.71 37795.67 2017-08-31 13:14:06.000 243 33710.75 140.11 17092.71 88888.00 2017-08-31 13:14:07.000 243 33710.73 140.10 17092.70 88888.00 2017-08-31 13:14:08.000 243 33710.74 140.06 17092.64 88888.00 2017-08-31 13:14:09.000 243 33710.72 139.98 17092.64 88888.00 2017-08-31 13:14:10.000 243 33710.73 139.96 17092.68 37795.67 2017-08-31 13:14:11.000 243 33710.74 139.97 17092.69 88888.00 2017-08-31 13:14:12.000 243 33710.75 139.95 17092.64 88888.00 2017-08-31 13:14:13.000 243 33710.77 139.94 17092.64 88888.00 2017-08-31 13:14:14.000 243 33710.75 139.96 17092.66 88888.00 2017-08-31 13:14:15.000 243 33710.78 139.94 17092.63 37795.72 2017-08-31 13:14:16.000 243 33710.76 139.92 17092.68 88888.00 2017-08-31 13:14:17.000 243 33710.78 139.93 17092.74 88888.00 2017-08-31 13:14:18.000 243 33710.77 139.91 17092.73 88888.00 2017-08-31 13:14:19.000 243 33710.77 139.85 17092.71 88888.00 2017-08-31 13:14:20.000 243 33710.78 139.85 17092.72 37795.56 2017-08-31 13:14:21.000 243 33710.82 139.85 17092.71 88888.00 2017-08-31 13:14:22.000 243 33710.83 139.82 17092.73 88888.00 2017-08-31 13:14:23.000 243 33710.82 139.80 17092.71 88888.00 2017-08-31 13:14:24.000 243 33710.81 139.81 17092.70 88888.00 2017-08-31 13:14:25.000 243 33710.76 139.85 17092.70 37795.65 2017-08-31 13:14:26.000 243 33710.75 139.83 17092.69 88888.00 2017-08-31 13:14:27.000 243 33710.75 139.81 17092.68 88888.00 2017-08-31 13:14:28.000 243 33710.74 139.83 17092.63 88888.00 2017-08-31 13:14:29.000 243 33710.73 139.85 17092.66 88888.00 2017-08-31 13:14:30.000 243 33710.78 139.90 17092.71 37795.71 2017-08-31 13:14:31.000 243 33710.77 139.92 17092.77 88888.00 2017-08-31 13:14:32.000 243 33710.78 139.88 17092.77 88888.00 2017-08-31 13:14:33.000 243 33710.78 139.91 17092.78 88888.00 2017-08-31 13:14:34.000 243 33710.77 139.94 17092.82 88888.00 2017-08-31 13:14:35.000 243 33710.76 139.94 17092.77 37795.81 2017-08-31 13:14:36.000 243 33710.80 139.92 17092.72 88888.00 2017-08-31 13:14:37.000 243 33710.78 139.91 17092.74 88888.00 2017-08-31 13:14:38.000 243 33710.77 139.89 17092.70 88888.00 2017-08-31 13:14:39.000 243 33710.79 139.89 17092.71 88888.00 2017-08-31 13:14:40.000 243 33710.79 139.89 17092.72 37795.58 2017-08-31 13:14:41.000 243 33710.80 139.90 17092.72 88888.00 2017-08-31 13:14:42.000 243 33710.81 139.84 17092.72 88888.00 2017-08-31 13:14:43.000 243 33710.86 139.81 17092.73 88888.00 2017-08-31 13:14:44.000 243 33710.87 139.79 17092.76 88888.00 2017-08-31 13:14:45.000 243 33710.85 139.79 17092.76 37795.75 2017-08-31 13:14:46.000 243 33710.81 139.78 17092.75 88888.00 2017-08-31 13:14:47.000 243 33710.85 139.75 17092.74 88888.00 2017-08-31 13:14:48.000 243 33710.91 139.70 17092.76 88888.00 2017-08-31 13:14:49.000 243 33710.92 139.68 17092.77 88888.00 2017-08-31 13:14:50.000 243 33710.95 139.69 17092.75 37795.85 2017-08-31 13:14:51.000 243 33710.94 139.73 17092.73 88888.00 2017-08-31 13:14:52.000 243 33710.96 139.74 17092.70 88888.00 2017-08-31 13:14:53.000 243 33710.97 139.70 17092.75 88888.00 2017-08-31 13:14:54.000 243 33711.04 139.73 17092.80 88888.00 2017-08-31 13:14:55.000 243 33711.11 139.72 17092.77 37796.04 2017-08-31 13:14:56.000 243 33711.14 139.67 17092.72 88888.00 2017-08-31 13:14:57.000 243 33711.18 139.61 17092.67 88888.00 2017-08-31 13:14:58.000 243 33711.21 139.59 17092.69 88888.00 2017-08-31 13:14:59.000 243 33711.27 139.62 17092.70 88888.00 2017-08-31 13:15:00.000 243 33711.33 139.58 17092.68 37796.14 2017-08-31 13:15:01.000 243 33711.40 139.58 17092.67 88888.00 2017-08-31 13:15:02.000 243 33711.49 139.57 17092.73 88888.00 2017-08-31 13:15:03.000 243 33711.54 139.52 17092.72 88888.00 2017-08-31 13:15:04.000 243 33711.58 139.48 17092.69 88888.00 2017-08-31 13:15:05.000 243 33711.66 139.46 17092.68 37796.46 2017-08-31 13:15:06.000 243 33711.78 139.42 17092.71 88888.00 2017-08-31 13:15:07.000 243 33711.86 139.39 17092.72 88888.00 2017-08-31 13:15:08.000 243 33711.91 139.38 17092.69 88888.00 2017-08-31 13:15:09.000 243 33711.96 139.29 17092.67 88888.00 2017-08-31 13:15:10.000 243 33712.05 139.24 17092.69 37796.64 2017-08-31 13:15:11.000 243 33712.16 139.23 17092.70 88888.00 2017-08-31 13:15:12.000 243 33712.24 139.21 17092.69 88888.00 2017-08-31 13:15:13.000 243 33712.27 139.19 17092.68 88888.00 2017-08-31 13:15:14.000 243 33712.28 139.17 17092.70 88888.00 2017-08-31 13:15:15.000 243 33712.36 139.10 17092.68 37796.96 2017-08-31 13:15:16.000 243 33712.44 139.08 17092.64 88888.00 2017-08-31 13:15:17.000 243 33712.48 139.07 17092.64 88888.00 2017-08-31 13:15:18.000 243 33712.54 139.02 17092.67 88888.00 2017-08-31 13:15:19.000 243 33712.58 138.97 17092.64 88888.00 2017-08-31 13:15:20.000 243 33712.56 138.97 17092.63 37797.19 2017-08-31 13:15:21.000 243 33712.61 138.96 17092.61 88888.00 2017-08-31 13:15:22.000 243 33712.67 138.97 17092.67 88888.00 2017-08-31 13:15:23.000 243 33712.74 138.96 17092.64 88888.00 2017-08-31 13:15:24.000 243 33712.81 138.96 17092.65 88888.00 2017-08-31 13:15:25.000 243 33712.79 138.89 17092.69 37797.40 2017-08-31 13:15:26.000 243 33712.80 138.87 17092.67 88888.00 2017-08-31 13:15:27.000 243 33712.85 138.87 17092.68 88888.00 2017-08-31 13:15:28.000 243 33712.88 138.84 17092.65 88888.00 2017-08-31 13:15:29.000 243 33712.91 138.87 17092.69 88888.00 2017-08-31 13:15:30.000 243 33712.99 138.85 17092.66 37797.60 2017-08-31 13:15:31.000 243 33713.06 138.83 17092.66 88888.00 2017-08-31 13:15:32.000 243 33713.12 138.82 17092.63 88888.00 2017-08-31 13:15:33.000 243 33713.18 138.75 17092.67 88888.00 2017-08-31 13:15:34.000 243 33713.21 138.74 17092.67 88888.00 2017-08-31 13:15:35.000 243 33713.26 138.74 17092.66 37797.79 2017-08-31 13:15:36.000 243 33713.31 138.74 17092.69 88888.00 2017-08-31 13:15:37.000 243 33713.39 138.71 17092.73 88888.00 2017-08-31 13:15:38.000 243 33713.45 138.69 17092.71 88888.00 2017-08-31 13:15:39.000 243 33713.49 138.68 17092.72 88888.00 2017-08-31 13:15:40.000 243 33713.50 138.64 17092.72 37797.92 2017-08-31 13:15:41.000 243 33713.51 138.65 17092.71 88888.00 2017-08-31 13:15:42.000 243 33713.54 138.62 17092.65 88888.00 2017-08-31 13:15:43.000 243 33713.61 138.53 17092.58 88888.00 2017-08-31 13:15:44.000 243 33713.65 138.51 17092.62 88888.00 2017-08-31 13:15:45.000 243 33713.69 138.49 17092.60 37798.19 2017-08-31 13:15:46.000 243 33713.75 138.49 17092.63 88888.00 2017-08-31 13:15:47.000 243 33713.79 138.46 17092.65 88888.00 2017-08-31 13:15:48.000 243 33713.86 138.41 17092.66 88888.00 2017-08-31 13:15:49.000 243 33713.90 138.34 17092.65 88888.00 2017-08-31 13:15:50.000 243 33713.96 138.29 17092.63 37798.32 2017-08-31 13:15:51.000 243 33713.98 138.29 17092.63 88888.00 2017-08-31 13:15:52.000 243 33714.03 138.31 17092.62 88888.00 2017-08-31 13:15:53.000 243 33714.08 138.23 17092.58 88888.00 2017-08-31 13:15:54.000 243 33714.14 138.17 17092.59 88888.00 2017-08-31 13:15:55.000 243 33714.15 138.17 17092.62 37798.58 2017-08-31 13:15:56.000 243 33714.18 138.13 17092.60 88888.00 2017-08-31 13:15:57.000 243 33714.18 138.04 17092.61 88888.00 2017-08-31 13:15:58.000 243 33714.15 138.00 17092.61 88888.00 2017-08-31 13:15:59.000 243 33714.14 137.95 17092.64 88888.00 2017-08-31 13:16:00.000 243 33714.15 137.93 17092.59 37798.65 2017-08-31 13:16:01.000 243 33714.18 137.88 17092.58 88888.00 2017-08-31 13:16:02.000 243 33714.20 137.87 17092.60 88888.00 2017-08-31 13:16:03.000 243 33714.17 137.83 17092.63 88888.00 2017-08-31 13:16:04.000 243 33714.17 137.82 17092.64 88888.00 2017-08-31 13:16:05.000 243 33714.23 137.80 17092.62 37798.74 2017-08-31 13:16:06.000 243 33714.23 137.75 17092.59 88888.00 2017-08-31 13:16:07.000 243 33714.20 137.74 17092.59 88888.00 2017-08-31 13:16:08.000 243 33714.17 137.77 17092.65 88888.00 2017-08-31 13:16:09.000 243 33714.13 137.77 17092.69 88888.00 2017-08-31 13:16:10.000 243 33714.09 137.78 17092.66 37798.60 2017-08-31 13:16:11.000 243 33714.06 137.78 17092.66 88888.00 2017-08-31 13:16:12.000 243 33714.05 137.76 17092.66 88888.00 2017-08-31 13:16:13.000 243 33714.04 137.79 17092.66 88888.00 2017-08-31 13:16:14.000 243 33714.01 137.77 17092.67 88888.00 2017-08-31 13:16:15.000 243 33713.98 137.72 17092.64 37798.56 2017-08-31 13:16:16.000 243 33713.94 137.70 17092.65 88888.00 2017-08-31 13:16:17.000 243 33713.91 137.68 17092.71 88888.00 2017-08-31 13:16:18.000 243 33713.86 137.68 17092.69 88888.00 2017-08-31 13:16:19.000 243 33713.83 137.71 17092.68 88888.00 2017-08-31 13:16:20.000 243 33713.78 137.73 17092.67 37798.38 2017-08-31 13:16:21.000 243 33713.76 137.73 17092.68 88888.00 2017-08-31 13:16:22.000 243 33713.71 137.71 17092.67 88888.00 2017-08-31 13:16:23.000 243 33713.64 137.70 17092.71 88888.00 2017-08-31 13:16:24.000 243 33713.64 137.73 17092.69 88888.00 2017-08-31 13:16:25.000 243 33713.58 137.76 17092.70 37798.24 2017-08-31 13:16:26.000 243 33713.54 137.80 17092.72 88888.00 2017-08-31 13:16:27.000 243 33713.51 137.74 17092.69 88888.00 2017-08-31 13:16:28.000 243 33713.51 137.74 17092.71 88888.00 2017-08-31 13:16:29.000 243 33713.50 137.71 17092.72 88888.00 2017-08-31 13:16:30.000 243 33713.49 137.70 17092.77 37798.17 2017-08-31 13:16:31.000 243 33713.45 137.71 17092.76 88888.00 2017-08-31 13:16:32.000 243 33713.43 137.74 17092.76 88888.00 2017-08-31 13:16:33.000 243 33713.35 137.77 17092.79 88888.00 2017-08-31 13:16:34.000 243 33713.30 137.80 17092.79 88888.00 2017-08-31 13:16:35.000 243 33713.26 137.78 17092.80 37798.04 2017-08-31 13:16:36.000 243 33713.24 137.80 17092.80 88888.00 2017-08-31 13:16:37.000 243 33713.19 137.83 17092.82 88888.00 2017-08-31 13:16:38.000 243 33713.14 137.81 17092.80 88888.00 2017-08-31 13:16:39.000 243 33713.07 137.86 17092.83 88888.00 2017-08-31 13:16:40.000 243 33713.00 137.91 17092.85 37797.89 2017-08-31 13:16:41.000 243 33712.97 137.90 17092.84 88888.00 2017-08-31 13:16:42.000 243 33712.91 137.93 17092.82 88888.00 2017-08-31 13:16:43.000 243 33712.87 137.96 17092.78 88888.00 2017-08-31 13:16:44.000 243 33712.77 138.01 17092.82 88888.00 2017-08-31 13:16:45.000 243 33712.71 138.01 17092.81 37797.54 2017-08-31 13:16:46.000 243 33712.67 138.03 17092.80 88888.00 2017-08-31 13:16:47.000 243 33712.58 138.04 17092.80 88888.00 2017-08-31 13:16:48.000 243 33712.54 138.03 17092.78 88888.00 2017-08-31 13:16:49.000 243 33712.46 138.04 17092.84 88888.00 2017-08-31 13:16:50.000 243 33712.44 138.10 17092.81 37797.42 2017-08-31 13:16:51.000 243 33712.42 138.12 17092.79 88888.00 2017-08-31 13:16:52.000 243 33712.36 138.16 17092.82 88888.00 2017-08-31 13:16:53.000 243 33712.32 138.13 17092.84 88888.00 2017-08-31 13:16:54.000 243 33712.26 138.13 17092.84 88888.00 2017-08-31 13:16:55.000 243 33712.24 138.14 17092.88 37797.24 2017-08-31 13:16:56.000 243 33712.21 138.15 17092.89 88888.00 2017-08-31 13:16:57.000 243 33712.17 138.19 17092.87 88888.00 2017-08-31 13:16:58.000 243 33712.10 138.27 17092.90 88888.00 2017-08-31 13:16:59.000 243 33712.06 138.28 17092.94 88888.00 2017-08-31 13:17:00.000 243 33712.03 138.30 17092.90 37796.96 2017-08-31 13:17:01.000 243 33711.97 138.31 17092.94 88888.00 2017-08-31 13:17:02.000 243 33711.91 138.34 17092.94 88888.00 2017-08-31 13:17:03.000 243 33711.85 138.40 17092.91 88888.00 2017-08-31 13:17:04.000 243 33711.77 138.43 17092.91 88888.00 2017-08-31 13:17:05.000 243 33711.78 138.42 17092.87 37796.74 2017-08-31 13:17:06.000 243 33711.77 138.41 17092.89 88888.00 2017-08-31 13:17:07.000 243 33711.72 138.40 17092.93 88888.00 2017-08-31 13:17:08.000 243 33711.67 138.44 17093.00 88888.00 2017-08-31 13:17:09.000 243 33711.59 138.46 17092.97 88888.00 2017-08-31 13:17:10.000 243 33711.56 138.46 17092.97 37796.53 2017-08-31 13:17:11.000 243 33711.51 138.49 17092.98 88888.00 2017-08-31 13:17:12.000 243 33711.47 138.49 17092.99 88888.00 2017-08-31 13:17:13.000 243 33711.44 138.49 17093.01 88888.00 2017-08-31 13:17:14.000 243 33711.43 138.50 17093.01 88888.00 2017-08-31 13:17:15.000 243 33711.42 138.56 17093.01 37796.46 2017-08-31 13:17:16.000 243 33711.39 138.59 17093.00 88888.00 2017-08-31 13:17:17.000 243 33711.33 138.64 17093.00 88888.00 2017-08-31 13:17:18.000 243 33711.33 138.65 17092.99 88888.00 2017-08-31 13:17:19.000 243 33711.33 138.66 17093.02 88888.00 2017-08-31 13:17:20.000 243 33711.32 138.64 17093.03 37796.35 2017-08-31 13:17:21.000 243 33711.33 138.67 17093.07 88888.00 2017-08-31 13:17:22.000 243 33711.32 138.65 17093.03 88888.00 2017-08-31 13:17:23.000 243 33711.29 138.65 17092.99 88888.00 2017-08-31 13:17:24.000 243 33711.28 138.69 17093.01 88888.00 2017-08-31 13:17:25.000 243 33711.28 138.71 17093.03 37796.32 2017-08-31 13:17:26.000 243 33711.30 138.70 17093.02 88888.00 2017-08-31 13:17:27.000 243 33711.31 138.71 17093.02 88888.00 2017-08-31 13:17:28.000 243 33711.29 138.70 17093.00 88888.00 2017-08-31 13:17:29.000 243 33711.34 138.73 17093.01 88888.00 2017-08-31 13:17:30.000 243 33711.35 138.75 17093.01 37796.39 2017-08-31 13:17:31.000 243 33711.36 138.73 17093.04 88888.00 2017-08-31 13:17:32.000 243 33711.42 138.76 17093.07 88888.00 2017-08-31 13:17:33.000 243 33711.43 138.74 17093.05 88888.00 2017-08-31 13:17:34.000 243 33711.43 138.73 17093.02 88888.00 2017-08-31 13:17:35.000 243 33711.45 138.69 17093.03 37796.39 2017-08-31 13:17:36.000 243 33711.48 138.66 17093.01 88888.00 2017-08-31 13:17:37.000 243 33711.49 138.67 17093.01 88888.00 2017-08-31 13:17:38.000 243 33711.51 138.68 17093.02 88888.00 2017-08-31 13:17:39.000 243 33711.54 138.67 17093.00 88888.00 2017-08-31 13:17:40.000 243 33711.61 138.63 17093.00 37796.51 2017-08-31 13:17:41.000 243 33711.64 138.66 17093.04 88888.00 2017-08-31 13:17:42.000 243 33711.64 138.67 17093.01 88888.00 2017-08-31 13:17:43.000 243 33711.65 138.68 17093.02 88888.00 2017-08-31 13:17:44.000 243 33711.66 138.68 17093.03 88888.00 2017-08-31 13:17:45.000 243 33711.70 138.67 17093.00 37796.61 2017-08-31 13:17:46.000 243 33711.73 138.64 17092.99 88888.00 2017-08-31 13:17:47.000 243 33711.76 138.58 17092.97 88888.00 2017-08-31 13:17:48.000 243 33711.82 138.61 17093.00 88888.00 2017-08-31 13:17:49.000 243 33711.87 138.58 17092.98 88888.00 2017-08-31 13:17:50.000 243 33711.92 138.58 17092.96 37796.75 2017-08-31 13:17:51.000 243 33711.98 138.55 17092.98 88888.00 2017-08-31 13:17:52.000 243 33712.02 138.51 17092.98 88888.00 2017-08-31 13:17:53.000 243 33712.07 138.45 17093.02 88888.00 2017-08-31 13:17:54.000 243 33712.11 138.41 17093.03 88888.00 2017-08-31 13:17:55.000 243 33712.16 138.43 17093.01 37796.85 2017-08-31 13:17:56.000 243 33712.19 138.40 17093.01 88888.00 2017-08-31 13:17:57.000 243 33712.22 138.34 17093.03 88888.00 2017-08-31 13:17:58.000 243 33712.25 138.32 17093.02 88888.00 2017-08-31 13:17:59.000 243 33712.29 138.34 17093.00 88888.00 2017-08-31 13:18:00.000 243 33712.34 138.27 17092.99 37796.99 2017-08-31 13:18:01.000 243 33712.36 138.21 17092.99 88888.00 2017-08-31 13:18:02.000 243 33712.40 138.22 17093.01 88888.00 2017-08-31 13:18:03.000 243 33712.39 138.20 17093.02 88888.00 2017-08-31 13:18:04.000 243 33712.43 138.17 17092.98 88888.00 2017-08-31 13:18:05.000 243 33712.47 138.15 17092.99 37797.25 2017-08-31 13:18:06.000 243 33712.50 138.20 17092.95 88888.00 2017-08-31 13:18:07.000 243 33712.51 138.15 17092.94 88888.00 2017-08-31 13:18:08.000 243 33712.55 138.16 17092.96 88888.00 2017-08-31 13:18:09.000 243 33712.56 138.16 17092.93 88888.00 2017-08-31 13:18:10.000 243 33712.58 138.17 17092.92 37797.35 2017-08-31 13:18:11.000 243 33712.60 138.18 17092.94 88888.00 2017-08-31 13:18:12.000 243 33712.62 138.18 17093.00 88888.00 2017-08-31 13:18:13.000 243 33712.62 138.18 17093.06 88888.00 2017-08-31 13:18:14.000 243 33712.68 138.20 17093.03 88888.00 2017-08-31 13:18:15.000 243 33712.70 138.20 17093.02 37797.39 2017-08-31 13:18:16.000 243 33712.69 138.12 17093.00 88888.00 2017-08-31 13:18:17.000 243 33712.72 138.15 17092.98 88888.00 2017-08-31 13:18:18.000 243 33712.70 138.15 17093.00 88888.00 2017-08-31 13:18:19.000 243 33712.69 138.21 17093.05 88888.00 2017-08-31 13:18:20.000 243 33712.71 138.25 17093.00 37797.54 2017-08-31 13:18:21.000 243 33712.74 138.24 17092.97 88888.00 2017-08-31 13:18:22.000 243 33712.79 138.26 17093.00 88888.00 2017-08-31 13:18:23.000 243 33712.79 138.28 17093.04 88888.00 2017-08-31 13:18:24.000 243 33712.74 138.30 17092.98 88888.00 2017-08-31 13:18:25.000 243 33712.78 138.32 17092.98 37797.61 2017-08-31 13:18:26.000 243 33712.77 138.29 17092.97 88888.00 2017-08-31 13:18:27.000 243 33712.79 138.32 17092.97 88888.00 2017-08-31 13:18:28.000 243 33712.75 138.34 17093.02 88888.00 2017-08-31 13:18:29.000 243 33712.74 138.37 17093.04 88888.00 2017-08-31 13:18:30.000 243 33712.75 138.36 17093.03 37797.49 2017-08-31 13:18:31.000 243 33712.77 138.37 17093.01 88888.00 2017-08-31 13:18:32.000 243 33712.74 138.35 17093.02 88888.00 2017-08-31 13:18:33.000 243 33712.75 138.33 17093.00 88888.00 2017-08-31 13:18:34.000 243 33712.75 138.31 17092.99 88888.00 2017-08-31 13:18:35.000 243 33712.75 138.31 17093.05 37797.65 2017-08-31 13:18:36.000 243 33712.73 138.34 17093.06 88888.00 2017-08-31 13:18:37.000 243 33712.72 138.30 17093.07 88888.00 2017-08-31 13:18:38.000 243 33712.71 138.30 17093.08 88888.00 2017-08-31 13:18:39.000 243 33712.72 138.31 17093.07 88888.00 2017-08-31 13:18:40.000 243 33712.72 138.30 17093.08 37797.67 2017-08-31 13:18:41.000 243 33712.71 138.31 17093.05 88888.00 2017-08-31 13:18:42.000 243 33712.72 138.30 17093.02 88888.00 2017-08-31 13:18:43.000 243 33712.70 138.27 17093.02 88888.00 2017-08-31 13:18:44.000 243 33712.66 138.25 17093.06 88888.00 2017-08-31 13:18:45.000 243 33712.64 138.26 17093.03 37797.53 2017-08-31 13:18:46.000 243 33712.59 138.29 17093.03 88888.00 2017-08-31 13:18:47.000 243 33712.55 138.28 17093.02 88888.00 2017-08-31 13:18:48.000 243 33712.54 138.34 17093.09 88888.00 2017-08-31 13:18:49.000 243 33712.48 138.31 17093.08 88888.00 2017-08-31 13:18:50.000 243 33712.43 138.28 17093.04 37797.40 2017-08-31 13:18:51.000 243 33712.43 138.29 17093.00 88888.00 2017-08-31 13:18:52.000 243 33712.40 138.29 17093.00 88888.00 2017-08-31 13:18:53.000 243 33712.37 138.31 17093.05 88888.00 2017-08-31 13:18:54.000 243 33712.39 138.35 17093.08 88888.00 2017-08-31 13:18:55.000 243 33712.37 138.31 17093.10 37797.28 2017-08-31 13:18:56.000 243 33712.32 138.32 17093.12 88888.00 2017-08-31 13:18:57.000 243 33712.31 138.35 17093.08 88888.00 2017-08-31 13:18:58.000 243 33712.29 138.37 17093.06 88888.00 2017-08-31 13:18:59.000 243 33712.23 138.38 17093.09 88888.00 2017-08-31 13:19:00.000 243 33712.21 138.42 17093.08 37797.26 2017-08-31 13:19:01.000 243 33712.18 138.38 17093.09 88888.00 2017-08-31 13:19:02.000 243 33712.14 138.36 17093.11 88888.00 2017-08-31 13:19:03.000 243 33712.17 138.42 17093.16 88888.00 2017-08-31 13:19:04.000 243 33712.19 138.41 17093.13 88888.00 2017-08-31 13:19:05.000 243 33712.20 138.43 17093.15 37797.21 2017-08-31 13:19:06.000 243 33712.19 138.47 17093.16 88888.00 2017-08-31 13:19:07.000 243 33712.15 138.45 17093.12 88888.00 2017-08-31 13:19:08.000 243 33712.16 138.46 17093.11 88888.00 2017-08-31 13:19:09.000 243 33712.17 138.49 17093.09 88888.00 2017-08-31 13:19:10.000 243 33712.18 138.51 17093.08 37797.01 2017-08-31 13:19:11.000 243 33712.18 138.55 17093.07 88888.00 2017-08-31 13:19:12.000 243 33712.18 138.57 17093.11 88888.00 2017-08-31 13:19:13.000 243 33712.18 138.55 17093.10 88888.00 2017-08-31 13:19:14.000 243 33712.18 138.51 17093.13 88888.00 2017-08-31 13:19:15.000 243 33712.18 138.49 17093.17 37797.06 2017-08-31 13:19:16.000 243 33712.15 138.48 17093.17 88888.00 2017-08-31 13:19:17.000 243 33712.20 138.47 17093.16 88888.00 2017-08-31 13:19:18.000 243 33712.22 138.51 17093.13 88888.00 2017-08-31 13:19:19.000 243 33712.22 138.51 17093.15 88888.00 2017-08-31 13:19:20.000 243 33712.22 138.47 17093.12 37797.17 2017-08-31 13:19:21.000 243 33712.26 138.40 17093.11 88888.00 2017-08-31 13:19:22.000 243 33712.28 138.37 17093.11 88888.00 2017-08-31 13:19:23.000 243 33712.29 138.34 17093.12 88888.00 2017-08-31 13:19:24.000 243 33712.30 138.32 17093.11 88888.00 2017-08-31 13:19:25.000 243 33712.31 138.33 17093.10 37797.19 2017-08-31 13:19:26.000 243 33712.31 138.32 17093.08 88888.00 2017-08-31 13:19:27.000 243 33712.31 138.30 17093.05 88888.00 2017-08-31 13:19:28.000 243 33712.38 138.24 17093.08 88888.00 2017-08-31 13:19:29.000 243 33712.40 138.23 17093.14 88888.00 2017-08-31 13:19:30.000 243 33712.37 138.25 17093.14 37797.32 2017-08-31 13:19:31.000 243 33712.36 138.25 17093.16 88888.00 2017-08-31 13:19:32.000 243 33712.35 138.22 17093.16 88888.00 2017-08-31 13:19:33.000 243 33712.33 138.22 17093.14 88888.00 2017-08-31 13:19:34.000 243 33712.36 138.22 17093.15 88888.00 2017-08-31 13:19:35.000 243 33712.34 138.18 17093.12 37797.32 2017-08-31 13:19:36.000 243 33712.41 138.13 17093.11 88888.00 2017-08-31 13:19:37.000 243 33712.45 138.10 17093.15 88888.00 2017-08-31 13:19:38.000 243 33712.46 138.15 17093.16 88888.00 2017-08-31 13:19:39.000 243 33712.48 138.16 17093.13 88888.00 2017-08-31 13:19:40.000 243 33712.53 138.14 17093.16 37797.42 2017-08-31 13:19:41.000 243 33712.53 138.15 17093.14 88888.00 2017-08-31 13:19:42.000 243 33712.53 138.13 17093.14 88888.00 2017-08-31 13:19:43.000 243 33712.58 138.10 17093.13 88888.00 2017-08-31 13:19:44.000 243 33712.64 138.10 17093.09 88888.00 2017-08-31 13:19:45.000 243 33712.69 138.13 17093.11 37797.57 2017-08-31 13:19:46.000 243 33712.71 138.15 17093.11 88888.00 2017-08-31 13:19:47.000 243 33712.73 138.14 17093.12 88888.00 2017-08-31 13:19:48.000 243 33712.77 138.13 17093.09 88888.00 2017-08-31 13:19:49.000 243 33712.76 138.13 17093.09 88888.00 2017-08-31 13:19:50.000 243 33712.79 138.08 17093.12 37797.68 2017-08-31 13:19:51.000 243 33712.82 138.08 17093.12 88888.00 2017-08-31 13:19:52.000 243 33712.83 138.11 17093.17 88888.00 2017-08-31 13:19:53.000 243 33712.91 138.12 17093.17 88888.00 2017-08-31 13:19:54.000 243 33713.00 138.09 17093.15 88888.00 2017-08-31 13:19:55.000 243 33713.07 138.11 17093.13 37797.69 2017-08-31 13:19:56.000 243 33713.10 138.04 17093.09 88888.00 2017-08-31 13:19:57.000 243 33713.13 138.07 17093.07 88888.00 2017-08-31 13:19:58.000 243 33713.14 138.10 17093.12 88888.00 2017-08-31 13:19:59.000 243 33713.15 138.02 17093.14 88888.00 2017-08-31 13:20:00.000 243 33713.20 138.02 17093.13 37797.92 2017-08-31 13:20:01.000 243 33713.23 138.01 17093.15 88888.00 2017-08-31 13:20:02.000 243 33713.28 138.02 17093.19 88888.00 2017-08-31 13:20:03.000 243 33713.29 137.98 17093.16 88888.00 2017-08-31 13:20:04.000 243 33713.35 138.00 17093.17 88888.00 2017-08-31 13:20:05.000 243 33713.37 138.02 17093.18 37798.22 2017-08-31 13:20:06.000 243 33713.39 138.02 17093.18 88888.00 2017-08-31 13:20:07.000 243 33713.38 137.95 17093.17 88888.00 2017-08-31 13:20:08.000 243 33713.46 137.92 17093.18 88888.00 2017-08-31 13:20:09.000 243 33713.50 137.94 17093.16 88888.00 2017-08-31 13:20:10.000 243 33713.50 137.99 17093.17 37798.28 2017-08-31 13:20:11.000 243 33713.51 137.96 17093.15 88888.00 2017-08-31 13:20:12.000 243 33713.54 137.98 17093.16 88888.00 2017-08-31 13:20:13.000 243 33713.57 137.99 17093.16 88888.00 2017-08-31 13:20:14.000 243 33713.63 137.99 17093.18 88888.00 2017-08-31 13:20:15.000 243 33713.64 137.97 17093.19 37798.29 2017-08-31 13:20:16.000 243 33713.69 137.98 17093.12 88888.00 2017-08-31 13:20:17.000 243 33713.71 138.00 17093.09 88888.00 2017-08-31 13:20:18.000 243 33713.70 138.07 17093.13 88888.00 2017-08-31 13:20:19.000 243 33713.68 138.08 17093.16 88888.00 2017-08-31 13:20:20.000 243 33713.64 138.07 17093.16 37798.49 2017-08-31 13:20:21.000 243 33713.64 138.08 17093.14 88888.00 2017-08-31 13:20:22.000 243 33713.67 138.09 17093.12 88888.00 2017-08-31 13:20:23.000 243 33713.68 138.10 17093.09 88888.00 2017-08-31 13:20:24.000 243 33713.66 138.08 17093.11 88888.00 2017-08-31 13:20:25.000 243 33713.60 138.10 17093.14 37798.46 2017-08-31 13:20:26.000 243 33713.61 138.12 17093.15 88888.00 2017-08-31 13:20:27.000 243 33713.58 138.12 17093.13 88888.00 2017-08-31 13:20:28.000 243 33713.59 138.12 17093.15 88888.00 2017-08-31 13:20:29.000 243 33713.61 138.16 17093.16 88888.00 2017-08-31 13:20:30.000 243 33713.59 138.20 17093.17 37798.46 2017-08-31 13:20:31.000 243 33713.53 138.16 17093.21 88888.00 2017-08-31 13:20:32.000 243 33713.51 138.18 17093.20 88888.00 2017-08-31 13:20:33.000 243 33713.42 138.19 17093.18 88888.00 2017-08-31 13:20:34.000 243 33713.41 138.20 17093.18 88888.00 2017-08-31 13:20:35.000 243 33713.38 138.21 17093.16 37798.32 2017-08-31 13:20:36.000 243 33713.34 138.24 17093.16 88888.00 2017-08-31 13:20:37.000 243 33713.36 138.26 17093.18 88888.00 2017-08-31 13:20:38.000 243 33713.31 138.25 17093.20 88888.00 2017-08-31 13:20:39.000 243 33713.32 138.25 17093.16 88888.00 2017-08-31 13:20:40.000 243 33713.28 138.29 17093.19 37798.24 2017-08-31 13:20:41.000 243 33713.20 138.30 17093.18 88888.00 2017-08-31 13:20:42.000 243 33713.19 138.32 17093.12 88888.00 2017-08-31 13:20:43.000 243 33713.16 138.36 17093.10 88888.00 2017-08-31 13:20:44.000 243 33713.08 138.36 17093.15 88888.00 2017-08-31 13:20:45.000 243 33713.08 138.37 17093.17 37797.99 2017-08-31 13:20:46.000 243 33713.06 138.42 17093.16 88888.00 2017-08-31 13:20:47.000 243 33713.06 138.47 17093.20 88888.00 2017-08-31 13:20:48.000 243 33713.05 138.52 17093.21 88888.00 2017-08-31 13:20:49.000 243 33713.03 138.51 17093.21 88888.00 2017-08-31 13:20:50.000 243 33713.05 138.49 17093.18 37797.83 2017-08-31 13:20:51.000 243 33713.04 138.52 17093.21 88888.00 2017-08-31 13:20:52.000 243 33713.03 138.57 17093.21 88888.00 2017-08-31 13:20:53.000 243 33713.03 138.55 17093.22 88888.00 2017-08-31 13:20:54.000 243 33712.99 138.52 17093.24 88888.00 2017-08-31 13:20:55.000 243 33712.98 138.55 17093.24 37797.92 2017-08-31 13:20:56.000 243 33713.02 138.57 17093.26 88888.00 2017-08-31 13:20:57.000 243 33713.01 138.57 17093.22 88888.00 2017-08-31 13:20:58.000 243 33712.99 138.57 17093.23 88888.00 2017-08-31 13:20:59.000 243 33712.98 138.57 17093.23 88888.00 2017-08-31 13:21:00.000 243 33713.02 138.59 17093.26 37797.88 2017-08-31 13:21:01.000 243 33713.03 138.60 17093.26 88888.00 2017-08-31 13:21:02.000 243 33713.05 138.62 17093.22 88888.00 2017-08-31 13:21:03.000 243 33713.04 138.64 17093.22 88888.00 2017-08-31 13:21:04.000 243 33713.12 138.65 17093.25 88888.00 2017-08-31 13:21:05.000 243 33713.18 138.55 17093.25 37798.07 2017-08-31 13:21:06.000 243 33713.20 138.52 17093.19 88888.00 2017-08-31 13:21:07.000 243 33713.23 138.51 17093.15 88888.00 2017-08-31 13:21:08.000 243 33713.22 138.52 17093.16 88888.00 2017-08-31 13:21:09.000 243 33713.26 138.53 17093.17 88888.00 2017-08-31 13:21:10.000 243 33713.30 138.51 17093.17 37798.12 2017-08-31 13:21:11.000 243 33713.35 138.46 17093.18 88888.00 2017-08-31 13:21:12.000 243 33713.37 138.42 17093.21 88888.00 2017-08-31 13:21:13.000 243 33713.42 138.39 17093.21 88888.00 2017-08-31 13:21:14.000 243 33713.38 138.35 17093.24 88888.00 2017-08-31 13:21:15.000 243 33713.40 138.35 17093.22 37798.10 2017-08-31 13:21:16.000 243 33713.39 138.28 17093.20 88888.00 2017-08-31 13:21:17.000 243 33713.40 138.23 17093.22 88888.00 2017-08-31 13:21:18.000 243 33713.42 138.20 17093.25 88888.00 2017-08-31 13:21:19.000 243 33713.45 138.18 17093.21 88888.00 2017-08-31 13:21:20.000 243 33713.50 138.16 17093.22 37798.26 2017-08-31 13:21:21.000 243 33713.53 138.11 17093.25 88888.00 2017-08-31 13:21:22.000 243 33713.54 138.10 17093.19 88888.00 2017-08-31 13:21:23.000 243 33713.57 138.07 17093.21 88888.00 2017-08-31 13:21:24.000 243 33713.55 138.02 17093.20 88888.00 2017-08-31 13:21:25.000 243 33713.53 137.95 17093.22 37798.33 2017-08-31 13:21:26.000 243 33713.53 137.98 17093.25 88888.00 2017-08-31 13:21:27.000 243 33713.55 137.93 17093.26 88888.00 2017-08-31 13:21:28.000 243 33713.56 137.90 17093.24 88888.00 2017-08-31 13:21:29.000 243 33713.49 137.87 17093.22 88888.00 2017-08-31 13:21:30.000 243 33713.53 137.88 17093.22 37798.40 2017-08-31 13:21:31.000 243 33713.50 137.87 17093.22 88888.00 2017-08-31 13:21:32.000 243 33713.49 137.90 17093.25 88888.00 2017-08-31 13:21:33.000 243 33713.39 137.95 17093.26 88888.00 2017-08-31 13:21:34.000 243 33713.36 137.93 17093.29 88888.00 2017-08-31 13:21:35.000 243 33713.34 137.92 17093.30 37798.26 2017-08-31 13:21:36.000 243 33713.32 137.96 17093.33 88888.00 2017-08-31 13:21:37.000 243 33713.24 137.98 17093.34 88888.00 2017-08-31 13:21:38.000 243 33713.18 137.98 17093.34 88888.00 2017-08-31 13:21:39.000 243 33713.12 137.99 17093.37 88888.00 2017-08-31 13:21:40.000 243 33713.04 138.02 17093.38 37798.10 2017-08-31 13:21:41.000 243 33712.96 138.02 17093.33 88888.00 2017-08-31 13:21:42.000 243 33712.92 137.99 17093.32 88888.00 2017-08-31 13:21:43.000 243 33712.93 137.99 17093.35 88888.00 2017-08-31 13:21:44.000 243 33712.90 138.01 17093.34 88888.00 2017-08-31 13:21:45.000 243 33712.84 138.02 17093.32 37797.89 2017-08-31 13:21:46.000 243 33712.78 138.04 17093.34 88888.00 2017-08-31 13:21:47.000 243 33712.76 138.05 17093.36 88888.00 2017-08-31 13:21:48.000 243 33712.73 138.07 17093.40 88888.00 2017-08-31 13:21:49.000 243 33712.70 138.05 17093.41 88888.00 2017-08-31 13:21:50.000 243 33712.66 138.08 17093.39 37797.74 2017-08-31 13:21:51.000 243 33712.61 138.13 17093.39 88888.00 2017-08-31 13:21:52.000 243 33712.60 138.14 17093.42 88888.00 2017-08-31 13:21:53.000 243 33712.60 138.15 17093.40 88888.00 2017-08-31 13:21:54.000 243 33712.57 138.18 17093.36 88888.00 2017-08-31 13:21:55.000 243 33712.55 138.19 17093.31 37797.57 2017-08-31 13:21:56.000 243 33712.53 138.20 17093.33 88888.00 2017-08-31 13:21:57.000 243 33712.49 138.19 17093.35 88888.00 2017-08-31 13:21:58.000 243 33712.48 138.23 17093.38 88888.00 2017-08-31 13:21:59.000 243 33712.46 138.26 17093.40 88888.00 2017-08-31 13:22:00.000 243 33712.44 138.23 17093.40 37797.56 2017-08-31 13:22:01.000 243 33712.44 138.20 17093.39 88888.00 2017-08-31 13:22:02.000 243 33712.44 138.18 17093.42 88888.00 2017-08-31 13:22:03.000 243 33712.41 138.21 17093.46 88888.00 2017-08-31 13:22:04.000 243 33712.36 138.22 17093.48 88888.00 2017-08-31 13:22:05.000 243 33712.29 138.23 17093.50 37797.54 2017-08-31 13:22:06.000 243 33712.25 138.28 17093.48 88888.00 2017-08-31 13:22:07.000 243 33712.19 138.32 17093.45 88888.00 2017-08-31 13:22:08.000 243 33712.14 138.35 17093.49 88888.00 2017-08-31 13:22:09.000 243 33712.08 138.41 17093.45 88888.00 2017-08-31 13:22:10.000 243 33711.99 138.48 17093.46 37797.32 2017-08-31 13:22:11.000 243 33711.96 138.53 17093.45 88888.00 2017-08-31 13:22:12.000 243 33711.87 138.55 17093.46 88888.00 2017-08-31 13:22:13.000 243 33711.79 138.59 17093.45 88888.00 2017-08-31 13:22:14.000 243 33711.75 138.60 17093.49 88888.00 2017-08-31 13:22:15.000 243 33711.75 138.63 17093.47 37797.01 2017-08-31 13:22:16.000 243 33711.72 138.67 17093.51 88888.00 2017-08-31 13:22:17.000 243 33711.69 138.73 17093.52 88888.00 2017-08-31 13:22:18.000 243 33711.65 138.77 17093.49 88888.00 2017-08-31 13:22:19.000 243 33711.63 138.76 17093.49 88888.00 2017-08-31 13:22:20.000 243 33711.63 138.82 17093.49 37796.90 2017-08-31 13:22:21.000 243 33711.60 138.78 17093.48 88888.00 2017-08-31 13:22:22.000 243 33711.57 138.82 17093.50 88888.00 2017-08-31 13:22:23.000 243 33711.53 138.86 17093.51 88888.00 2017-08-31 13:22:24.000 243 33711.48 138.89 17093.50 88888.00 2017-08-31 13:22:25.000 243 33711.42 138.91 17093.51 37796.82 2017-08-31 13:22:26.000 243 33711.41 138.91 17093.51 88888.00 2017-08-31 13:22:27.000 243 33711.38 138.89 17093.51 88888.00 2017-08-31 13:22:28.000 243 33711.36 138.89 17093.50 88888.00 2017-08-31 13:22:29.000 243 33711.33 138.89 17093.45 88888.00 2017-08-31 13:22:30.000 243 33711.32 138.85 17093.47 37796.60 2017-08-31 13:22:31.000 243 33711.30 138.85 17093.50 88888.00 2017-08-31 13:22:32.000 243 33711.26 138.88 17093.53 88888.00 2017-08-31 13:22:33.000 243 33711.22 138.87 17093.55 88888.00 2017-08-31 13:22:34.000 243 33711.17 138.87 17093.55 88888.00 2017-08-31 13:22:35.000 243 33711.16 138.89 17093.53 37796.47 2017-08-31 13:22:36.000 243 33711.18 138.89 17093.49 88888.00 2017-08-31 13:22:37.000 243 33711.14 138.92 17093.53 88888.00 2017-08-31 13:22:38.000 243 33711.12 138.95 17093.55 88888.00 2017-08-31 13:22:39.000 243 33711.11 138.96 17093.55 88888.00 2017-08-31 13:22:40.000 243 33711.06 139.01 17093.55 37796.50 2017-08-31 13:22:41.000 243 33711.03 139.00 17093.57 88888.00 2017-08-31 13:22:42.000 243 33710.99 138.98 17093.56 88888.00 2017-08-31 13:22:43.000 243 33710.97 138.99 17093.57 88888.00 2017-08-31 13:22:44.000 243 33710.94 139.00 17093.57 88888.00 2017-08-31 13:22:45.000 243 33710.94 139.00 17093.56 37796.33 2017-08-31 13:22:46.000 243 33710.98 138.97 17093.60 88888.00 2017-08-31 13:22:47.000 243 33711.00 138.96 17093.59 88888.00 2017-08-31 13:22:48.000 243 33710.97 138.94 17093.55 88888.00 2017-08-31 13:22:49.000 243 33710.97 138.94 17093.57 88888.00 2017-08-31 13:22:50.000 243 33710.98 138.94 17093.60 37796.31 2017-08-31 13:22:51.000 243 33710.98 138.92 17093.59 88888.00 2017-08-31 13:22:52.000 243 33711.01 138.89 17093.58 88888.00 2017-08-31 13:22:53.000 243 33710.99 138.89 17093.56 88888.00 2017-08-31 13:22:54.000 243 33711.00 138.90 17093.53 88888.00 2017-08-31 13:22:55.000 243 33711.01 138.88 17093.52 37796.32 2017-08-31 13:22:56.000 243 33711.01 138.90 17093.54 88888.00 2017-08-31 13:22:57.000 243 33711.00 138.92 17093.52 88888.00 2017-08-31 13:22:58.000 243 33711.03 138.88 17093.54 88888.00 2017-08-31 13:22:59.000 243 33711.07 138.82 17093.55 88888.00 2017-08-31 13:23:00.000 243 33711.14 138.81 17093.56 37796.42 2017-08-31 13:23:01.000 243 33711.20 138.79 17093.55 88888.00 2017-08-31 13:23:02.000 243 33711.23 138.81 17093.54 88888.00 2017-08-31 13:23:03.000 243 33711.30 138.85 17093.52 88888.00 2017-08-31 13:23:04.000 243 33711.36 138.81 17093.51 88888.00 2017-08-31 13:23:05.000 243 33711.42 138.83 17093.52 37796.54 2017-08-31 13:23:06.000 243 33711.42 138.84 17093.49 88888.00 2017-08-31 13:23:07.000 243 33711.41 138.87 17093.45 88888.00 2017-08-31 13:23:08.000 243 33711.44 138.90 17093.51 88888.00 2017-08-31 13:23:09.000 243 33711.48 138.90 17093.53 88888.00 2017-08-31 13:23:10.000 243 33711.54 138.88 17093.56 37796.74 2017-08-31 13:23:11.000 243 33711.59 138.87 17093.52 88888.00 2017-08-31 13:23:12.000 243 33711.57 138.88 17093.50 88888.00 2017-08-31 13:23:13.000 243 33711.56 138.86 17093.49 88888.00 2017-08-31 13:23:14.000 243 33711.56 138.84 17093.49 88888.00 2017-08-31 13:23:15.000 243 33711.57 138.80 17093.49 37796.78 2017-08-31 13:23:16.000 243 33711.58 138.77 17093.55 88888.00 2017-08-31 13:23:17.000 243 33711.57 138.76 17093.55 88888.00 2017-08-31 13:23:18.000 243 33711.56 138.73 17093.54 88888.00 2017-08-31 13:23:19.000 243 33711.57 138.73 17093.56 88888.00 2017-08-31 13:23:20.000 243 33711.61 138.73 17093.55 37796.83 2017-08-31 13:23:21.000 243 33711.56 138.72 17093.55 88888.00 2017-08-31 13:23:22.000 243 33711.54 138.71 17093.54 88888.00 2017-08-31 13:23:23.000 243 33711.53 138.67 17093.57 88888.00 2017-08-31 13:23:24.000 243 33711.53 138.70 17093.61 88888.00 2017-08-31 13:23:25.000 243 33711.51 138.69 17093.58 37796.79 2017-08-31 13:23:26.000 243 33711.50 138.67 17093.56 88888.00 2017-08-31 13:23:27.000 243 33711.45 138.66 17093.57 88888.00 2017-08-31 13:23:28.000 243 33711.43 138.66 17093.54 88888.00 2017-08-31 13:23:29.000 243 33711.43 138.71 17093.59 88888.00 2017-08-31 13:23:30.000 243 33711.40 138.77 17093.60 37796.79 2017-08-31 13:23:31.000 243 33711.41 138.80 17093.61 88888.00 2017-08-31 13:23:32.000 243 33711.37 138.81 17093.61 88888.00 2017-08-31 13:23:33.000 243 33711.30 138.87 17093.61 88888.00 2017-08-31 13:23:34.000 243 33711.26 138.93 17093.61 88888.00 2017-08-31 13:23:35.000 243 33711.27 138.95 17093.60 37796.60 2017-08-31 13:23:36.000 243 33711.25 138.96 17093.58 88888.00 2017-08-31 13:23:37.000 243 33711.20 139.03 17093.63 88888.00 2017-08-31 13:23:38.000 243 33711.24 139.09 17093.60 88888.00 2017-08-31 13:23:39.000 243 33711.21 139.10 17093.61 88888.00 2017-08-31 13:23:40.000 243 33711.19 139.12 17093.65 37796.53 2017-08-31 13:23:41.000 243 33711.18 139.20 17093.66 88888.00 2017-08-31 13:23:42.000 243 33711.17 139.20 17093.61 88888.00 2017-08-31 13:23:43.000 243 33711.15 139.20 17093.60 88888.00 2017-08-31 13:23:44.000 243 33711.10 139.20 17093.66 88888.00 2017-08-31 13:23:45.000 243 33711.08 139.23 17093.66 37796.53 2017-08-31 13:23:46.000 243 33711.07 139.23 17093.68 88888.00 2017-08-31 13:23:47.000 243 33710.99 139.26 17093.72 88888.00 2017-08-31 13:23:48.000 243 33710.91 139.32 17093.70 88888.00 2017-08-31 13:23:49.000 243 33710.86 139.36 17093.70 88888.00 2017-08-31 13:23:50.000 243 33710.78 139.42 17093.73 37796.36 2017-08-31 13:23:51.000 243 33710.68 139.49 17093.75 88888.00 2017-08-31 13:23:52.000 243 33710.61 139.50 17093.69 88888.00 2017-08-31 13:23:53.000 243 33710.52 139.54 17093.72 88888.00 2017-08-31 13:23:54.000 243 33710.42 139.64 17093.74 88888.00 2017-08-31 13:23:55.000 243 33710.37 139.72 17093.77 37796.00 2017-08-31 13:23:56.000 243 33710.24 139.74 17093.75 88888.00 2017-08-31 13:23:57.000 243 33710.15 139.78 17093.77 88888.00 2017-08-31 13:23:58.000 243 33710.14 139.83 17093.78 88888.00 2017-08-31 13:23:59.000 243 33710.10 139.91 17093.78 88888.00 2017-08-31 13:24:00.000 243 33710.05 139.98 17093.80 37795.71 2017-08-31 13:24:01.000 243 33710.01 139.95 17093.83 88888.00 2017-08-31 13:24:02.000 243 33709.96 139.96 17093.84 88888.00 2017-08-31 13:24:03.000 243 33709.92 140.05 17093.82 88888.00 2017-08-31 13:24:04.000 243 33709.89 140.10 17093.84 88888.00 2017-08-31 13:24:05.000 243 33709.85 140.07 17093.81 37795.53 2017-08-31 13:24:06.000 243 33709.80 140.10 17093.81 88888.00 2017-08-31 13:24:07.000 243 33709.77 140.15 17093.81 88888.00 2017-08-31 13:24:08.000 243 33709.78 140.16 17093.84 88888.00 2017-08-31 13:24:09.000 243 33709.77 140.16 17093.82 88888.00 2017-08-31 13:24:10.000 243 33709.74 140.17 17093.83 37795.40 2017-08-31 13:24:11.000 243 33709.77 140.21 17093.81 88888.00 2017-08-31 13:24:12.000 243 33709.74 140.25 17093.80 88888.00 2017-08-31 13:24:13.000 243 33709.69 140.28 17093.81 88888.00 2017-08-31 13:24:14.000 243 33709.74 140.35 17093.82 88888.00 2017-08-31 13:24:15.000 243 33709.74 140.38 17093.87 37795.14 2017-08-31 13:24:16.000 243 33709.80 140.44 17093.86 88888.00 2017-08-31 13:24:17.000 243 33709.79 140.45 17093.86 88888.00 2017-08-31 13:24:18.000 243 33709.84 140.42 17093.83 88888.00 2017-08-31 13:24:19.000 243 33709.88 140.44 17093.79 88888.00 2017-08-31 13:24:20.000 243 33709.91 140.47 17093.77 37795.35 2017-08-31 13:24:21.000 243 33709.91 140.45 17093.81 88888.00 2017-08-31 13:24:22.000 243 33709.92 140.44 17093.80 88888.00 2017-08-31 13:24:23.000 243 33709.95 140.45 17093.78 88888.00 2017-08-31 13:24:24.000 243 33709.98 140.45 17093.74 88888.00 2017-08-31 13:24:25.000 243 33710.05 140.46 17093.75 37795.46 2017-08-31 13:24:26.000 243 33710.10 140.46 17093.75 88888.00 2017-08-31 13:24:27.000 243 33710.14 140.45 17093.77 88888.00 2017-08-31 13:24:28.000 243 33710.16 140.44 17093.84 88888.00 2017-08-31 13:24:29.000 243 33710.09 140.42 17093.81 88888.00 2017-08-31 13:24:30.000 243 33710.12 140.48 17093.79 37795.57 2017-08-31 13:24:31.000 243 33710.12 140.49 17093.78 88888.00 2017-08-31 13:24:32.000 243 33710.12 140.48 17093.78 88888.00 2017-08-31 13:24:33.000 243 33710.11 140.41 17093.78 88888.00 2017-08-31 13:24:34.000 243 33710.10 140.47 17093.77 88888.00 2017-08-31 13:24:35.000 243 33710.11 140.44 17093.80 37795.57 2017-08-31 13:24:36.000 243 33710.15 140.40 17093.77 88888.00 2017-08-31 13:24:37.000 243 33710.10 140.41 17093.74 88888.00 2017-08-31 13:24:38.000 243 33710.04 140.44 17093.74 88888.00 2017-08-31 13:24:39.000 243 33709.97 140.48 17093.74 88888.00 2017-08-31 13:24:40.000 243 33709.96 140.52 17093.78 37795.54 2017-08-31 13:24:41.000 243 33709.94 140.56 17093.76 88888.00 2017-08-31 13:24:42.000 243 33709.91 140.56 17093.73 88888.00 2017-08-31 13:24:43.000 243 33709.90 140.58 17093.71 88888.00 2017-08-31 13:24:44.000 243 33709.87 140.61 17093.78 88888.00 2017-08-31 13:24:45.000 243 33709.81 140.62 17093.79 37795.29 2017-08-31 13:24:46.000 243 33709.79 140.62 17093.81 88888.00 2017-08-31 13:24:47.000 243 33709.75 140.67 17093.77 88888.00 2017-08-31 13:24:48.000 243 33709.71 140.73 17093.77 88888.00 2017-08-31 13:24:49.000 243 33709.63 140.77 17093.79 88888.00 2017-08-31 13:24:50.000 243 33709.56 140.81 17093.82 37795.28 2017-08-31 13:24:51.000 243 33709.48 140.81 17093.84 88888.00 2017-08-31 13:24:52.000 243 33709.43 140.88 17093.84 88888.00 2017-08-31 13:24:53.000 243 33709.40 140.87 17093.83 88888.00 2017-08-31 13:24:54.000 243 33709.37 140.89 17093.83 88888.00 2017-08-31 13:24:55.000 243 33709.29 140.92 17093.83 37795.03 2017-08-31 13:24:56.000 243 33709.23 140.98 17093.83 88888.00 2017-08-31 13:24:57.000 243 33709.17 141.05 17093.86 88888.00 2017-08-31 13:24:58.000 243 33709.14 141.07 17093.81 88888.00 2017-08-31 13:24:59.000 243 33709.12 141.10 17093.83 88888.00 2017-08-31 13:25:00.000 243 33709.11 141.11 17093.89 37794.83 2017-08-31 13:25:01.000 243 33709.12 141.13 17093.94 88888.00 2017-08-31 13:25:02.000 243 33709.13 141.13 17093.92 88888.00 2017-08-31 13:25:03.000 243 33709.10 141.18 17093.90 88888.00 2017-08-31 13:25:04.000 243 33709.12 141.17 17093.86 88888.00 2017-08-31 13:25:05.000 243 33709.18 141.17 17093.87 37794.78 2017-08-31 13:25:06.000 243 33709.19 141.19 17093.91 88888.00 2017-08-31 13:25:07.000 243 33709.21 141.18 17093.91 88888.00 2017-08-31 13:25:08.000 243 33709.25 141.16 17093.88 88888.00 2017-08-31 13:25:09.000 243 33709.27 141.16 17093.84 88888.00 2017-08-31 13:25:10.000 243 33709.30 141.15 17093.86 37794.85 2017-08-31 13:25:11.000 243 33709.30 141.21 17093.84 88888.00 2017-08-31 13:25:12.000 243 33709.32 141.24 17093.83 88888.00 2017-08-31 13:25:13.000 243 33709.35 141.23 17093.82 88888.00 2017-08-31 13:25:14.000 243 33709.39 141.25 17093.82 88888.00 2017-08-31 13:25:15.000 243 33709.48 141.22 17093.79 37794.96 2017-08-31 13:25:16.000 243 33709.54 141.23 17093.79 88888.00 2017-08-31 13:25:17.000 243 33709.58 141.19 17093.78 88888.00 2017-08-31 13:25:18.000 243 33709.58 141.18 17093.80 88888.00 2017-08-31 13:25:19.000 243 33709.59 141.20 17093.81 88888.00 2017-08-31 13:25:20.000 243 33709.59 141.23 17093.80 37795.01 2017-08-31 13:25:21.000 243 33709.59 141.21 17093.79 88888.00 2017-08-31 13:25:22.000 243 33709.62 141.23 17093.82 88888.00 2017-08-31 13:25:23.000 243 33709.65 141.28 17093.78 88888.00 2017-08-31 13:25:24.000 243 33709.64 141.31 17093.79 88888.00 2017-08-31 13:25:25.000 243 33709.66 141.33 17093.82 37795.21 2017-08-31 13:25:26.000 243 33709.64 141.30 17093.85 88888.00 2017-08-31 13:25:27.000 243 33709.66 141.31 17093.87 88888.00 2017-08-31 13:25:28.000 243 33709.69 141.35 17093.85 88888.00 2017-08-31 13:25:29.000 243 33709.65 141.37 17093.87 88888.00 2017-08-31 13:25:30.000 243 33709.68 141.43 17093.87 37795.24 2017-08-31 13:25:31.000 243 33709.69 141.50 17093.86 88888.00 2017-08-31 13:25:32.000 243 33709.67 141.51 17093.82 88888.00 2017-08-31 13:25:33.000 243 33709.65 141.53 17093.84 88888.00 2017-08-31 13:25:34.000 243 33709.66 141.58 17093.84 88888.00 2017-08-31 13:25:35.000 243 33709.65 141.58 17093.89 37795.24 2017-08-31 13:25:36.000 243 33709.59 141.63 17093.84 88888.00 2017-08-31 13:25:37.000 243 33709.56 141.68 17093.85 88888.00 2017-08-31 13:25:38.000 243 33709.56 141.76 17093.82 88888.00 2017-08-31 13:25:39.000 243 33709.52 141.83 17093.85 88888.00 2017-08-31 13:25:40.000 243 33709.49 141.84 17093.87 37795.11 2017-08-31 13:25:41.000 243 33709.46 141.94 17093.88 88888.00 2017-08-31 13:25:42.000 243 33709.43 142.01 17093.89 88888.00 2017-08-31 13:25:43.000 243 33709.43 142.05 17093.87 88888.00 2017-08-31 13:25:44.000 243 33709.40 142.07 17093.83 88888.00 2017-08-31 13:25:45.000 243 33709.39 142.08 17093.79 37795.10 2017-08-31 13:25:46.000 243 33709.42 142.08 17093.84 88888.00 2017-08-31 13:25:47.000 243 33709.42 142.08 17093.87 88888.00 2017-08-31 13:25:48.000 243 33709.40 142.10 17093.88 88888.00 2017-08-31 13:25:49.000 243 33709.39 142.13 17093.86 88888.00 2017-08-31 13:25:50.000 243 33709.36 142.19 17093.89 37794.94 2017-08-31 13:25:51.000 243 33709.31 142.25 17093.85 88888.00 2017-08-31 13:25:52.000 243 33709.27 142.29 17093.81 88888.00 2017-08-31 13:25:53.000 243 33709.27 142.30 17093.78 88888.00 2017-08-31 13:25:54.000 243 33709.24 142.35 17093.79 88888.00 2017-08-31 13:25:55.000 243 33709.24 142.35 17093.82 37794.85 2017-08-31 13:25:56.000 243 33709.23 142.40 17093.91 88888.00 2017-08-31 13:25:57.000 243 33709.17 142.44 17093.87 88888.00 2017-08-31 13:25:58.000 243 33709.12 142.45 17093.86 88888.00 2017-08-31 13:25:59.000 243 33709.13 142.48 17093.89 88888.00 2017-08-31 13:26:00.000 243 33709.13 142.57 17093.90 37794.78 2017-08-31 13:26:01.000 243 33709.14 142.59 17093.90 88888.00 2017-08-31 13:26:02.000 243 33709.17 142.62 17093.88 88888.00 2017-08-31 13:26:03.000 243 33709.16 142.63 17093.85 88888.00 2017-08-31 13:26:04.000 243 33709.22 142.65 17093.83 88888.00 2017-08-31 13:26:05.000 243 33709.25 142.66 17093.83 37794.83 2017-08-31 13:26:06.000 243 33709.28 142.69 17093.86 88888.00 2017-08-31 13:26:07.000 243 33709.29 142.68 17093.83 88888.00 2017-08-31 13:26:08.000 243 33709.29 142.72 17093.84 88888.00 2017-08-31 13:26:09.000 243 33709.32 142.73 17093.85 88888.00 2017-08-31 13:26:10.000 243 33709.38 142.76 17093.84 37794.97 2017-08-31 13:26:11.000 243 33709.43 142.77 17093.82 88888.00 2017-08-31 13:26:12.000 243 33709.47 142.75 17093.82 88888.00 2017-08-31 13:26:13.000 243 33709.51 142.73 17093.82 88888.00 2017-08-31 13:26:14.000 243 33709.53 142.73 17093.84 88888.00 2017-08-31 13:26:15.000 243 33709.57 142.72 17093.86 37795.11 2017-08-31 13:26:16.000 243 33709.60 142.75 17093.83 88888.00 2017-08-31 13:26:17.000 243 33709.63 142.78 17093.81 88888.00 2017-08-31 13:26:18.000 243 33709.68 142.79 17093.80 88888.00 2017-08-31 13:26:19.000 243 33709.71 142.74 17093.79 88888.00 2017-08-31 13:26:20.000 243 33709.76 142.77 17093.82 37795.21 2017-08-31 13:26:21.000 243 33709.79 142.81 17093.83 88888.00 2017-08-31 13:26:22.000 243 33709.86 142.83 17093.80 88888.00 2017-08-31 13:26:23.000 243 33709.88 142.86 17093.81 88888.00 2017-08-31 13:26:24.000 243 33709.94 142.83 17093.85 88888.00 2017-08-31 13:26:25.000 243 33709.97 142.78 17093.82 37795.43 2017-08-31 13:26:26.000 243 33709.99 142.77 17093.75 88888.00 2017-08-31 13:26:27.000 243 33710.02 142.76 17093.72 88888.00 2017-08-31 13:26:28.000 243 33710.10 142.73 17093.70 88888.00 2017-08-31 13:26:29.000 243 33710.12 142.71 17093.71 88888.00 2017-08-31 13:26:30.000 243 33710.18 142.71 17093.76 37795.56 2017-08-31 13:26:31.000 243 33710.24 142.72 17093.77 88888.00 2017-08-31 13:26:32.000 243 33710.23 142.73 17093.73 88888.00 2017-08-31 13:26:33.000 243 33710.24 142.73 17093.74 88888.00 2017-08-31 13:26:34.000 243 33710.28 142.72 17093.73 88888.00 2017-08-31 13:26:35.000 243 33710.27 142.68 17093.72 37795.71 2017-08-31 13:26:36.000 243 33710.26 142.68 17093.73 88888.00 2017-08-31 13:26:37.000 243 33710.23 142.66 17093.74 88888.00 2017-08-31 13:26:38.000 243 33710.22 142.70 17093.79 88888.00 2017-08-31 13:26:39.000 243 33710.25 142.68 17093.74 88888.00 2017-08-31 13:26:40.000 243 33710.28 142.69 17093.74 37795.76 2017-08-31 13:26:41.000 243 33710.25 142.70 17093.74 88888.00 2017-08-31 13:26:42.000 243 33710.22 142.70 17093.75 88888.00 2017-08-31 13:26:43.000 243 33710.18 142.71 17093.74 88888.00 2017-08-31 13:26:44.000 243 33710.18 142.74 17093.77 88888.00 2017-08-31 13:26:45.000 243 33710.23 142.81 17093.80 37795.72 2017-08-31 13:26:46.000 243 33710.22 142.88 17093.80 88888.00 2017-08-31 13:26:47.000 243 33710.23 142.87 17093.84 88888.00 2017-08-31 13:26:48.000 243 33710.23 142.87 17093.87 88888.00 2017-08-31 13:26:49.000 243 33710.24 142.82 17093.84 88888.00 2017-08-31 13:26:50.000 243 33710.26 142.82 17093.84 37795.75 2017-08-31 13:26:51.000 243 33710.25 142.84 17093.80 88888.00 2017-08-31 13:26:52.000 243 33710.24 142.89 17093.80 88888.00 2017-08-31 13:26:53.000 243 33710.21 142.90 17093.81 88888.00 2017-08-31 13:26:54.000 243 33710.21 142.91 17093.80 88888.00 2017-08-31 13:26:55.000 243 33710.22 142.90 17093.78 37795.78 2017-08-31 13:26:56.000 243 33710.17 142.88 17093.81 88888.00 2017-08-31 13:26:57.000 243 33710.14 142.89 17093.84 88888.00 2017-08-31 13:26:58.000 243 33710.16 142.91 17093.82 88888.00 2017-08-31 13:26:59.000 243 33710.13 142.90 17093.81 88888.00 2017-08-31 13:27:00.000 243 33710.11 142.94 17093.83 37795.65 2017-08-31 13:27:01.000 243 33710.10 142.94 17093.85 88888.00 2017-08-31 13:27:02.000 243 33710.03 142.99 17093.83 88888.00 2017-08-31 13:27:03.000 243 33709.97 142.98 17093.80 88888.00 2017-08-31 13:27:04.000 243 33709.96 142.97 17093.84 88888.00 2017-08-31 13:27:05.000 243 33709.97 143.00 17093.88 37795.53 2017-08-31 13:27:06.000 243 33709.96 143.02 17093.90 88888.00 2017-08-31 13:27:07.000 243 33709.90 143.03 17093.87 88888.00 2017-08-31 13:27:08.000 243 33709.88 143.04 17093.85 88888.00 2017-08-31 13:27:09.000 243 33709.87 143.04 17093.87 88888.00 2017-08-31 13:27:10.000 243 33709.87 143.08 17093.86 37795.47 2017-08-31 13:27:11.000 243 33709.89 143.11 17093.84 88888.00 2017-08-31 13:27:12.000 243 33709.87 143.10 17093.85 88888.00 2017-08-31 13:27:13.000 243 33709.89 143.10 17093.86 88888.00 2017-08-31 13:27:14.000 243 33709.90 143.08 17093.86 88888.00 2017-08-31 13:27:15.000 243 33709.87 143.08 17093.86 37795.49 2017-08-31 13:27:16.000 243 33709.90 143.09 17093.87 88888.00 2017-08-31 13:27:17.000 243 33709.94 143.08 17093.86 88888.00 2017-08-31 13:27:18.000 243 33709.95 143.09 17093.84 88888.00 2017-08-31 13:27:19.000 243 33709.95 143.10 17093.83 88888.00 2017-08-31 13:27:20.000 243 33710.00 143.11 17093.84 37795.53 2017-08-31 13:27:21.000 243 33710.02 143.09 17093.83 88888.00 2017-08-31 13:27:22.000 243 33710.08 143.08 17093.83 88888.00 2017-08-31 13:27:23.000 243 33710.12 143.11 17093.82 88888.00 2017-08-31 13:27:24.000 243 33710.22 143.13 17093.81 88888.00 2017-08-31 13:27:25.000 243 33710.24 143.16 17093.83 37795.69 2017-08-31 13:27:26.000 243 33710.26 143.14 17093.81 88888.00 2017-08-31 13:27:27.000 243 33710.31 143.12 17093.78 88888.00 2017-08-31 13:27:28.000 243 33710.32 143.11 17093.79 88888.00 2017-08-31 13:27:29.000 243 33710.34 143.15 17093.81 88888.00 2017-08-31 13:27:30.000 243 33710.35 143.17 17093.81 37795.86 2017-08-31 13:27:31.000 243 33710.36 143.15 17093.80 88888.00 2017-08-31 13:27:32.000 243 33710.33 143.16 17093.84 88888.00 2017-08-31 13:27:33.000 243 33710.35 143.18 17093.83 88888.00 2017-08-31 13:27:34.000 243 33710.37 143.18 17093.79 88888.00 2017-08-31 13:27:35.000 243 33710.34 143.21 17093.81 37795.89 2017-08-31 13:27:36.000 243 33710.34 143.23 17093.83 88888.00 2017-08-31 13:27:37.000 243 33710.32 143.28 17093.82 88888.00 2017-08-31 13:27:38.000 243 33710.33 143.28 17093.85 88888.00 2017-08-31 13:27:39.000 243 33710.36 143.27 17093.85 88888.00 2017-08-31 13:27:40.000 243 33710.36 143.27 17093.85 37795.85 2017-08-31 13:27:41.000 243 33710.31 143.30 17093.87 88888.00 2017-08-31 13:27:42.000 243 33710.30 143.27 17093.85 88888.00 2017-08-31 13:27:43.000 243 33710.29 143.27 17093.86 88888.00 2017-08-31 13:27:44.000 243 33710.25 143.29 17093.85 88888.00 2017-08-31 13:27:45.000 243 33710.19 143.33 17093.87 37795.78 2017-08-31 13:27:46.000 243 33710.19 143.37 17093.90 88888.00 2017-08-31 13:27:47.000 243 33710.15 143.39 17093.88 88888.00 2017-08-31 13:27:48.000 243 33710.11 143.43 17093.83 88888.00 2017-08-31 13:27:49.000 243 33710.05 143.44 17093.82 88888.00 2017-08-31 13:27:50.000 243 33709.98 143.47 17093.83 37795.69 2017-08-31 13:27:51.000 243 33709.98 143.51 17093.84 88888.00 2017-08-31 13:27:52.000 243 33709.99 143.51 17093.83 88888.00 2017-08-31 13:27:53.000 243 33709.99 143.53 17093.86 88888.00 2017-08-31 13:27:54.000 243 33710.03 143.50 17093.86 88888.00 2017-08-31 13:27:55.000 243 33710.02 143.52 17093.86 37795.61 2017-08-31 13:27:56.000 243 33709.97 143.52 17093.87 88888.00 2017-08-31 13:27:57.000 243 33709.92 143.60 17093.83 88888.00 2017-08-31 13:27:58.000 243 33709.95 143.64 17093.86 88888.00 2017-08-31 13:27:59.000 243 33709.96 143.65 17093.91 88888.00 2017-08-31 13:28:00.000 243 33709.94 143.68 17093.92 37795.50 2017-08-31 13:28:01.000 243 33709.95 143.67 17093.90 88888.00 2017-08-31 13:28:02.000 243 33709.95 143.69 17093.89 88888.00 2017-08-31 13:28:03.000 243 33709.93 143.73 17093.89 88888.00 2017-08-31 13:28:04.000 243 33709.95 143.76 17093.87 88888.00 2017-08-31 13:28:05.000 243 33709.91 143.85 17093.89 37795.56 2017-08-31 13:28:06.000 243 33709.89 143.87 17093.92 88888.00 2017-08-31 13:28:07.000 243 33709.94 143.86 17093.87 88888.00 2017-08-31 13:28:08.000 243 33709.98 143.92 17093.87 88888.00 2017-08-31 13:28:09.000 243 33709.98 143.97 17093.92 88888.00 2017-08-31 13:28:10.000 243 33709.99 144.03 17093.94 37795.60 2017-08-31 13:28:11.000 243 33709.97 144.07 17093.91 88888.00 2017-08-31 13:28:12.000 243 33709.97 144.11 17093.88 88888.00 2017-08-31 13:28:13.000 243 33709.96 144.09 17093.89 88888.00 2017-08-31 13:28:14.000 243 33709.94 144.12 17093.88 88888.00 2017-08-31 13:28:15.000 243 33709.91 144.14 17093.90 37795.61 2017-08-31 13:28:16.000 243 33709.92 144.12 17093.87 88888.00 2017-08-31 13:28:17.000 243 33709.90 144.12 17093.89 88888.00 2017-08-31 13:28:18.000 243 33709.84 144.14 17093.90 88888.00 2017-08-31 13:28:19.000 243 33709.77 144.21 17093.91 88888.00 2017-08-31 13:28:20.000 243 33709.74 144.29 17093.95 37795.50 2017-08-31 13:28:21.000 243 33709.68 144.36 17094.00 88888.00 2017-08-31 13:28:22.000 243 33709.57 144.41 17093.99 88888.00 2017-08-31 13:28:23.000 243 33709.45 144.44 17093.97 88888.00 2017-08-31 13:28:24.000 243 33709.38 144.56 17094.00 88888.00 2017-08-31 13:28:25.000 243 33709.34 144.64 17093.99 37795.24 2017-08-31 13:28:26.000 243 33709.28 144.73 17094.00 88888.00 2017-08-31 13:28:27.000 243 33709.20 144.80 17094.01 88888.00 2017-08-31 13:28:28.000 243 33709.15 144.83 17094.05 88888.00 2017-08-31 13:28:29.000 243 33709.13 144.87 17094.06 88888.00 2017-08-31 13:28:30.000 243 33709.09 144.92 17094.02 37794.88 2017-08-31 13:28:31.000 243 33709.07 145.01 17094.01 88888.00 2017-08-31 13:28:32.000 243 33709.10 145.02 17094.04 88888.00 2017-08-31 13:28:33.000 243 33709.05 145.02 17094.06 88888.00 2017-08-31 13:28:34.000 243 33709.00 145.06 17094.07 88888.00 2017-08-31 13:28:35.000 243 33708.95 145.10 17094.04 37794.67 2017-08-31 13:28:36.000 243 33708.88 145.13 17094.02 88888.00 2017-08-31 13:28:37.000 243 33708.84 145.12 17094.04 88888.00 2017-08-31 13:28:38.000 243 33708.78 145.14 17093.99 88888.00 2017-08-31 13:28:39.000 243 33708.69 145.14 17094.03 88888.00 2017-08-31 13:28:40.000 243 33708.66 145.17 17094.07 37794.61 2017-08-31 13:28:41.000 243 33708.66 145.20 17094.07 88888.00 2017-08-31 13:28:42.000 243 33708.61 145.23 17094.05 88888.00 2017-08-31 13:28:43.000 243 33708.58 145.32 17094.09 88888.00 2017-08-31 13:28:44.000 243 33708.54 145.35 17094.10 88888.00 2017-08-31 13:28:45.000 243 33708.52 145.37 17094.09 37794.31 2017-08-31 13:28:46.000 243 33708.51 145.42 17094.09 88888.00 2017-08-31 13:28:47.000 243 33708.53 145.50 17094.10 88888.00 2017-08-31 13:28:48.000 243 33708.55 145.56 17094.10 88888.00 2017-08-31 13:28:49.000 243 33708.55 145.61 17094.10 88888.00 2017-08-31 13:28:50.000 243 33708.58 145.64 17094.08 37794.36 2017-08-31 13:28:51.000 243 33708.66 145.65 17094.02 88888.00 2017-08-31 13:28:52.000 243 33708.70 145.64 17094.05 88888.00 2017-08-31 13:28:53.000 243 33708.72 145.64 17094.08 88888.00 2017-08-31 13:28:54.000 243 33708.76 145.67 17094.06 88888.00 2017-08-31 13:28:55.000 243 33708.78 145.67 17094.04 37794.42 2017-08-31 13:28:56.000 243 33708.81 145.68 17094.00 88888.00 2017-08-31 13:28:57.000 243 33708.82 145.69 17093.99 88888.00 2017-08-31 13:28:58.000 243 33708.83 145.74 17093.99 88888.00 2017-08-31 13:28:59.000 243 33708.87 145.73 17093.96 88888.00 2017-08-31 13:29:00.000 243 33708.91 145.75 17094.01 37794.67 2017-08-31 13:29:01.000 243 33708.92 145.79 17094.02 88888.00 2017-08-31 13:29:02.000 243 33708.90 145.81 17094.00 88888.00 2017-08-31 13:29:03.000 243 33708.91 145.84 17094.03 88888.00 2017-08-31 13:29:04.000 243 33708.93 145.87 17094.03 88888.00 2017-08-31 13:29:05.000 243 33708.95 145.88 17094.03 37794.71 2017-08-31 13:29:06.000 243 33708.93 145.86 17094.05 88888.00 2017-08-31 13:29:07.000 243 33708.92 145.87 17094.02 88888.00 2017-08-31 13:29:08.000 243 33708.96 145.88 17094.05 88888.00 2017-08-31 13:29:09.000 243 33709.01 145.89 17094.04 88888.00 2017-08-31 13:29:10.000 243 33709.05 145.90 17094.06 37794.62 2017-08-31 13:29:11.000 243 33709.07 145.93 17094.05 88888.00 2017-08-31 13:29:12.000 243 33709.10 145.92 17094.08 88888.00 2017-08-31 13:29:13.000 243 33709.15 145.96 17094.10 88888.00 2017-08-31 13:29:14.000 243 33709.21 146.01 17094.06 88888.00 2017-08-31 13:29:15.000 243 33709.22 146.02 17094.08 37794.82 2017-08-31 13:29:16.000 243 33709.27 145.97 17094.08 88888.00 2017-08-31 13:29:17.000 243 33709.33 146.01 17094.07 88888.00 2017-08-31 13:29:18.000 243 33709.35 146.01 17094.07 88888.00 2017-08-31 13:29:19.000 243 33709.39 146.04 17094.06 88888.00 2017-08-31 13:29:20.000 243 33709.44 146.10 17094.10 37794.99 2017-08-31 13:29:21.000 243 33709.50 146.09 17094.10 88888.00 2017-08-31 13:29:22.000 243 33709.53 146.14 17094.06 88888.00 2017-08-31 13:29:23.000 243 33709.53 146.20 17094.08 88888.00 2017-08-31 13:29:24.000 243 33709.56 146.21 17094.06 88888.00 2017-08-31 13:29:25.000 243 33709.64 146.22 17094.06 37795.15 2017-08-31 13:29:26.000 243 33709.73 146.25 17094.03 88888.00 2017-08-31 13:29:27.000 243 33709.74 146.32 17094.05 88888.00 2017-08-31 13:29:28.000 243 33709.79 146.29 17093.99 88888.00 2017-08-31 13:29:29.000 243 33709.84 146.26 17094.02 88888.00 2017-08-31 13:29:30.000 243 33709.91 146.26 17094.02 37795.32 2017-08-31 13:29:31.000 243 33709.98 146.24 17094.01 88888.00 2017-08-31 13:29:32.000 243 33710.02 146.20 17093.99 88888.00 2017-08-31 13:29:33.000 243 33710.08 146.18 17093.97 88888.00 2017-08-31 13:29:34.000 243 33710.12 146.15 17093.94 88888.00 2017-08-31 13:29:35.000 243 33710.14 146.13 17093.93 37795.71 2017-08-31 13:29:36.000 243 33710.12 146.10 17093.90 88888.00 2017-08-31 13:29:37.000 243 33710.12 146.04 17093.92 88888.00 2017-08-31 13:29:38.000 243 33710.11 146.02 17093.91 88888.00 2017-08-31 13:29:39.000 243 33710.08 145.97 17093.91 88888.00 2017-08-31 13:29:40.000 243 33710.04 145.96 17093.95 37795.60 2017-08-31 13:29:41.000 243 33710.03 145.99 17093.98 88888.00 2017-08-31 13:29:42.000 243 33710.00 146.02 17093.97 88888.00 2017-08-31 13:29:43.000 243 33710.02 146.02 17093.97 88888.00 2017-08-31 13:29:44.000 243 33710.02 146.01 17094.00 88888.00 2017-08-31 13:29:45.000 243 33709.99 146.03 17094.03 37795.53 2017-08-31 13:29:46.000 243 33709.97 146.02 17094.00 88888.00 2017-08-31 13:29:47.000 243 33709.97 146.07 17094.01 88888.00 2017-08-31 13:29:48.000 243 33709.97 146.05 17094.06 88888.00 2017-08-31 13:29:49.000 243 33709.95 146.06 17094.09 88888.00 2017-08-31 13:29:50.000 243 33709.97 146.08 17094.05 37795.56 2017-08-31 13:29:51.000 243 33710.01 146.13 17094.06 88888.00 2017-08-31 13:29:52.000 243 33710.03 146.12 17094.06 88888.00 2017-08-31 13:29:53.000 243 33710.05 146.10 17094.02 88888.00 2017-08-31 13:29:54.000 243 33710.03 146.13 17094.02 88888.00 2017-08-31 13:29:55.000 243 33710.02 146.17 17094.00 37795.65 2017-08-31 13:29:56.000 243 33710.04 146.18 17094.03 88888.00 2017-08-31 13:29:57.000 243 33710.07 146.22 17094.05 88888.00 2017-08-31 13:29:58.000 243 33710.09 146.27 17094.06 88888.00 2017-08-31 13:29:59.000 243 33710.11 146.30 17094.05 88888.00 2017-08-31 13:30:00.000 243 33710.14 146.35 17094.07 37795.67 2017-08-31 13:30:01.000 243 33710.13 146.33 17094.06 88888.00 2017-08-31 13:30:02.000 243 33710.12 146.35 17094.04 88888.00 2017-08-31 13:30:03.000 243 33710.11 146.38 17094.04 88888.00 2017-08-31 13:30:04.000 243 33710.12 146.42 17094.07 88888.00 2017-08-31 13:30:05.000 243 33710.15 146.40 17094.07 37795.83 2017-08-31 13:30:06.000 243 33710.12 146.41 17094.12 88888.00 2017-08-31 13:30:07.000 243 33710.15 146.47 17094.09 88888.00 2017-08-31 13:30:08.000 243 33710.14 146.47 17094.09 88888.00 2017-08-31 13:30:09.000 243 33710.10 146.46 17094.09 88888.00 2017-08-31 13:30:10.000 243 33710.08 146.49 17094.08 37795.71 2017-08-31 13:30:11.000 243 33710.04 146.53 17094.10 88888.00 2017-08-31 13:30:12.000 243 33710.05 146.58 17094.10 88888.00 2017-08-31 13:30:13.000 243 33710.05 146.60 17094.08 88888.00 2017-08-31 13:30:14.000 243 33710.02 146.63 17094.10 88888.00 2017-08-31 13:30:15.000 243 33710.04 146.65 17094.11 37795.65 2017-08-31 13:30:16.000 243 33710.06 146.69 17094.12 88888.00 2017-08-31 13:30:17.000 243 33710.07 146.71 17094.09 88888.00 2017-08-31 13:30:18.000 243 33710.08 146.69 17094.08 88888.00 2017-08-31 13:30:19.000 243 33710.07 146.70 17094.06 88888.00 2017-08-31 13:30:20.000 243 33710.05 146.76 17094.07 37795.64 2017-08-31 13:30:21.000 243 33710.02 146.78 17094.12 88888.00 2017-08-31 13:30:22.000 243 33710.06 146.86 17094.12 88888.00 2017-08-31 13:30:23.000 243 33710.01 146.90 17094.13 88888.00 2017-08-31 13:30:24.000 243 33709.97 146.95 17094.12 88888.00 2017-08-31 13:30:25.000 243 33709.97 147.01 17094.13 37795.53 2017-08-31 13:30:26.000 243 33709.95 147.06 17094.15 88888.00 2017-08-31 13:30:27.000 243 33709.93 147.16 17094.14 88888.00 2017-08-31 13:30:28.000 243 33709.89 147.20 17094.16 88888.00 2017-08-31 13:30:29.000 243 33709.86 147.18 17094.16 88888.00 2017-08-31 13:30:30.000 243 33709.90 147.22 17094.16 37795.47 2017-08-31 13:30:31.000 243 33709.91 147.23 17094.17 88888.00 2017-08-31 13:30:32.000 243 33709.88 147.26 17094.14 88888.00 2017-08-31 13:30:33.000 243 33709.86 147.31 17094.13 88888.00 2017-08-31 13:30:34.000 243 33709.89 147.33 17094.11 88888.00 2017-08-31 13:30:35.000 243 33709.93 147.35 17094.15 37795.65 2017-08-31 13:30:36.000 243 33709.92 147.30 17094.15 88888.00 2017-08-31 13:30:37.000 243 33709.92 147.27 17094.17 88888.00 2017-08-31 13:30:38.000 243 33709.91 147.25 17094.16 88888.00 2017-08-31 13:30:39.000 243 33709.85 147.29 17094.20 88888.00 2017-08-31 13:30:40.000 243 33709.87 147.29 17094.22 37795.64 2017-08-31 13:30:41.000 243 33709.86 147.24 17094.21 88888.00 2017-08-31 13:30:42.000 243 33709.83 147.25 17094.18 88888.00 2017-08-31 13:30:43.000 243 33709.83 147.28 17094.16 88888.00 2017-08-31 13:30:44.000 243 33709.82 147.31 17094.17 88888.00 2017-08-31 13:30:45.000 243 33709.80 147.34 17094.16 37795.60 2017-08-31 13:30:46.000 243 33709.79 147.36 17094.17 88888.00 2017-08-31 13:30:47.000 243 33709.74 147.42 17094.13 88888.00 2017-08-31 13:30:48.000 243 33709.73 147.46 17094.14 88888.00 2017-08-31 13:30:49.000 243 33709.70 147.50 17094.10 88888.00 2017-08-31 13:30:50.000 243 33709.75 147.57 17094.09 37795.54 2017-08-31 13:30:51.000 243 33709.74 147.59 17094.12 88888.00 2017-08-31 13:30:52.000 243 33709.73 147.63 17094.16 88888.00 2017-08-31 13:30:53.000 243 33709.70 147.70 17094.15 88888.00 2017-08-31 13:30:54.000 243 33709.75 147.75 17094.19 88888.00 2017-08-31 13:30:55.000 243 33709.72 147.77 17094.19 37795.40 2017-08-31 13:30:56.000 243 33709.72 147.83 17094.17 88888.00 2017-08-31 13:30:57.000 243 33709.70 147.86 17094.17 88888.00 2017-08-31 13:30:58.000 243 33709.71 147.87 17094.14 88888.00 2017-08-31 13:30:59.000 243 33709.68 147.89 17094.16 88888.00 2017-08-31 13:31:00.000 243 33709.69 147.87 17094.11 37795.47 2017-08-31 13:31:01.000 243 33709.70 147.87 17094.12 88888.00 2017-08-31 13:31:02.000 243 33709.70 147.85 17094.11 88888.00 2017-08-31 13:31:03.000 243 33709.70 147.82 17094.12 88888.00 2017-08-31 13:31:04.000 243 33709.71 147.84 17094.17 88888.00 2017-08-31 13:31:05.000 243 33709.72 147.77 17094.15 37795.46 2017-08-31 13:31:06.000 243 33709.73 147.80 17094.16 88888.00 2017-08-31 13:31:07.000 243 33709.72 147.84 17094.16 88888.00 2017-08-31 13:31:08.000 243 33709.74 147.87 17094.14 88888.00 2017-08-31 13:31:09.000 243 33709.79 147.90 17094.17 88888.00 2017-08-31 13:31:10.000 243 33709.83 147.89 17094.18 37795.40 2017-08-31 13:31:11.000 243 33709.81 147.92 17094.18 88888.00 2017-08-31 13:31:12.000 243 33709.86 147.91 17094.14 88888.00 2017-08-31 13:31:13.000 243 33709.91 147.91 17094.17 88888.00 2017-08-31 13:31:14.000 243 33709.93 147.93 17094.18 88888.00 2017-08-31 13:31:15.000 243 33709.92 147.99 17094.22 37795.57 2017-08-31 13:31:16.000 243 33709.91 148.01 17094.21 88888.00 2017-08-31 13:31:17.000 243 33709.88 147.99 17094.17 88888.00 2017-08-31 13:31:18.000 243 33709.92 148.00 17094.16 88888.00 2017-08-31 13:31:19.000 243 33709.94 148.01 17094.14 88888.00 2017-08-31 13:31:20.000 243 33709.97 148.03 17094.17 37795.60 2017-08-31 13:31:21.000 243 33709.97 148.05 17094.19 88888.00 2017-08-31 13:31:22.000 243 33709.97 148.06 17094.20 88888.00 2017-08-31 13:31:23.000 243 33709.96 148.13 17094.22 88888.00 2017-08-31 13:31:24.000 243 33709.92 148.17 17094.15 88888.00 2017-08-31 13:31:25.000 243 33709.94 148.16 17094.13 37795.71 2017-08-31 13:31:26.000 243 33709.94 148.18 17094.15 88888.00 2017-08-31 13:31:27.000 243 33709.94 148.22 17094.15 88888.00 2017-08-31 13:31:28.000 243 33709.94 148.25 17094.15 88888.00 2017-08-31 13:31:29.000 243 33709.99 148.24 17094.17 88888.00 2017-08-31 13:31:30.000 243 33710.01 148.28 17094.22 37795.75 2017-08-31 13:31:31.000 243 33709.99 148.29 17094.20 88888.00 2017-08-31 13:31:32.000 243 33710.02 148.33 17094.21 88888.00 2017-08-31 13:31:33.000 243 33710.04 148.38 17094.17 88888.00 2017-08-31 13:31:34.000 243 33710.03 148.39 17094.16 88888.00 2017-08-31 13:31:35.000 243 33710.04 148.37 17094.19 37795.71 2017-08-31 13:31:36.000 243 33710.07 148.38 17094.21 88888.00 2017-08-31 13:31:37.000 243 33710.00 148.39 17094.19 88888.00 2017-08-31 13:31:38.000 243 33710.05 148.39 17094.21 88888.00 2017-08-31 13:31:39.000 243 33710.03 148.38 17094.20 88888.00 2017-08-31 13:31:40.000 243 33710.00 148.37 17094.21 37795.71 2017-08-31 13:31:41.000 243 33709.96 148.42 17094.21 88888.00 2017-08-31 13:31:42.000 243 33709.94 148.43 17094.20 88888.00 2017-08-31 13:31:43.000 243 33709.90 148.39 17094.19 88888.00 2017-08-31 13:31:44.000 243 33709.90 148.42 17094.22 88888.00 2017-08-31 13:31:45.000 243 33709.87 148.44 17094.21 37795.68 2017-08-31 13:31:46.000 243 33709.88 148.49 17094.26 88888.00 2017-08-31 13:31:47.000 243 33709.87 148.55 17094.22 88888.00 2017-08-31 13:31:48.000 243 33709.82 148.60 17094.21 88888.00 2017-08-31 13:31:49.000 243 33709.79 148.66 17094.20 88888.00 2017-08-31 13:31:50.000 243 33709.73 148.70 17094.16 37795.61 2017-08-31 13:31:51.000 243 33709.74 148.71 17094.18 88888.00 2017-08-31 13:31:52.000 243 33709.77 148.77 17094.21 88888.00 2017-08-31 13:31:53.000 243 33709.77 148.86 17094.26 88888.00 2017-08-31 13:31:54.000 243 33709.75 148.89 17094.26 88888.00 2017-08-31 13:31:55.000 243 33709.73 148.96 17094.26 37795.49 2017-08-31 13:31:56.000 243 33709.74 149.06 17094.26 88888.00 2017-08-31 13:31:57.000 243 33709.76 149.10 17094.29 88888.00 2017-08-31 13:31:58.000 243 33709.79 149.07 17094.28 88888.00 2017-08-31 13:31:59.000 243 33709.79 149.08 17094.26 88888.00 2017-08-31 13:32:00.000 243 33709.75 149.13 17094.24 37795.57 2017-08-31 13:32:01.000 243 33709.77 149.19 17094.27 88888.00 2017-08-31 13:32:02.000 243 33709.78 149.21 17094.30 88888.00 2017-08-31 13:32:03.000 243 33709.74 149.25 17094.27 88888.00 2017-08-31 13:32:04.000 243 33709.72 149.25 17094.25 88888.00 2017-08-31 13:32:05.000 243 33709.72 149.27 17094.22 37795.60 2017-08-31 13:32:06.000 243 33709.75 149.29 17094.25 88888.00 2017-08-31 13:32:07.000 243 33709.76 149.30 17094.27 88888.00 2017-08-31 13:32:08.000 243 33709.78 149.35 17094.24 88888.00 2017-08-31 13:32:09.000 243 33709.79 149.43 17094.24 88888.00 2017-08-31 13:32:10.000 243 33709.78 149.48 17094.23 37795.58 2017-08-31 13:32:11.000 243 33709.79 149.51 17094.28 88888.00 2017-08-31 13:32:12.000 243 33709.83 149.52 17094.30 88888.00 2017-08-31 13:32:13.000 243 33709.84 149.54 17094.33 88888.00 2017-08-31 13:32:14.000 243 33709.83 149.57 17094.35 88888.00 2017-08-31 13:32:15.000 243 33709.84 149.62 17094.28 37795.60 2017-08-31 13:32:16.000 243 33709.88 149.64 17094.28 88888.00 2017-08-31 13:32:17.000 243 33709.91 149.64 17094.31 88888.00 2017-08-31 13:32:18.000 243 33709.96 149.64 17094.29 88888.00 2017-08-31 13:32:19.000 243 33710.01 149.67 17094.25 88888.00 2017-08-31 13:32:20.000 243 33710.04 149.69 17094.30 37795.58 2017-08-31 13:32:21.000 243 33710.04 149.74 17094.29 88888.00 2017-08-31 13:32:22.000 243 33710.07 149.76 17094.27 88888.00 2017-08-31 13:32:23.000 243 33710.10 149.76 17094.26 88888.00 2017-08-31 13:32:24.000 243 33710.09 149.75 17094.23 88888.00 2017-08-31 13:32:25.000 243 33710.08 149.74 17094.22 37795.71 2017-08-31 13:32:26.000 243 33710.10 149.76 17094.21 88888.00 2017-08-31 13:32:27.000 243 33710.08 149.76 17094.23 88888.00 2017-08-31 13:32:28.000 243 33710.08 149.78 17094.25 88888.00 2017-08-31 13:32:29.000 243 33710.09 149.76 17094.30 88888.00 2017-08-31 13:32:30.000 243 33710.11 149.74 17094.27 37795.78 2017-08-31 13:32:31.000 243 33710.14 149.75 17094.28 88888.00 2017-08-31 13:32:32.000 243 33710.14 149.77 17094.22 88888.00 2017-08-31 13:32:33.000 243 33710.15 149.79 17094.20 88888.00 2017-08-31 13:32:34.000 243 33710.23 149.83 17094.21 88888.00 2017-08-31 13:32:35.000 243 33710.26 149.80 17094.23 37795.90 2017-08-31 13:32:36.000 243 33710.25 149.77 17094.23 88888.00 2017-08-31 13:32:37.000 243 33710.27 149.80 17094.22 88888.00 2017-08-31 13:32:38.000 243 33710.33 149.81 17094.17 88888.00 2017-08-31 13:32:39.000 243 33710.37 149.83 17094.17 88888.00 2017-08-31 13:32:40.000 243 33710.41 149.85 17094.21 37796.03 2017-08-31 13:32:41.000 243 33710.44 149.84 17094.21 88888.00 2017-08-31 13:32:42.000 243 33710.52 149.89 17094.23 88888.00 2017-08-31 13:32:43.000 243 33710.55 149.88 17094.19 88888.00 2017-08-31 13:32:44.000 243 33710.54 149.88 17094.16 88888.00 2017-08-31 13:32:45.000 243 33710.58 149.87 17094.20 37796.17 2017-08-31 13:32:46.000 243 33710.58 149.87 17094.20 88888.00 2017-08-31 13:32:47.000 243 33710.56 149.87 17094.21 88888.00 2017-08-31 13:32:48.000 243 33710.61 149.88 17094.20 88888.00 2017-08-31 13:32:49.000 243 33710.65 149.84 17094.19 88888.00 2017-08-31 13:32:50.000 243 33710.69 149.83 17094.19 37796.31 2017-08-31 13:32:51.000 243 33710.78 149.84 17094.19 88888.00 2017-08-31 13:32:52.000 243 33710.85 149.81 17094.23 88888.00 2017-08-31 13:32:53.000 243 33710.90 149.78 17094.22 88888.00 2017-08-31 13:32:54.000 243 33710.93 149.81 17094.23 88888.00 2017-08-31 13:32:55.000 243 33710.98 149.78 17094.24 37796.49 2017-08-31 13:32:56.000 243 33711.02 149.80 17094.23 88888.00 2017-08-31 13:32:57.000 243 33711.06 149.80 17094.24 88888.00 2017-08-31 13:32:58.000 243 33711.11 149.75 17094.22 88888.00 2017-08-31 13:32:59.000 243 33711.14 149.75 17094.22 88888.00 2017-08-31 13:33:00.000 243 33711.17 149.78 17094.19 37796.67 2017-08-31 13:33:01.000 243 33711.24 149.79 17094.23 88888.00 2017-08-31 13:33:02.000 243 33711.25 149.77 17094.26 88888.00 2017-08-31 13:33:03.000 243 33711.24 149.80 17094.28 88888.00 2017-08-31 13:33:04.000 243 33711.28 149.80 17094.22 88888.00 2017-08-31 13:33:05.000 243 33711.33 149.80 17094.25 37796.90 2017-08-31 13:33:06.000 243 33711.36 149.80 17094.25 88888.00 2017-08-31 13:33:07.000 243 33711.41 149.82 17094.24 88888.00 2017-08-31 13:33:08.000 243 33711.44 149.84 17094.24 88888.00 2017-08-31 13:33:09.000 243 33711.42 149.84 17094.24 88888.00 2017-08-31 13:33:10.000 243 33711.45 149.87 17094.25 37797.00 2017-08-31 13:33:11.000 243 33711.46 149.90 17094.25 88888.00 2017-08-31 13:33:12.000 243 33711.49 149.96 17094.26 88888.00 2017-08-31 13:33:13.000 243 33711.46 149.98 17094.29 88888.00 2017-08-31 13:33:14.000 243 33711.45 149.97 17094.28 88888.00 2017-08-31 13:33:15.000 243 33711.45 149.98 17094.26 37796.89 2017-08-31 13:33:16.000 243 33711.41 150.04 17094.26 88888.00 2017-08-31 13:33:17.000 243 33711.37 150.06 17094.28 88888.00 2017-08-31 13:33:18.000 243 33711.38 150.14 17094.27 88888.00 2017-08-31 13:33:19.000 243 33711.39 150.13 17094.28 88888.00 2017-08-31 13:33:20.000 243 33711.38 150.19 17094.27 37796.94 2017-08-31 13:33:21.000 243 33711.38 150.20 17094.27 88888.00 2017-08-31 13:33:22.000 243 33711.38 150.22 17094.28 88888.00 2017-08-31 13:33:23.000 243 33711.37 150.23 17094.28 88888.00 2017-08-31 13:33:24.000 243 33711.40 150.25 17094.25 88888.00 2017-08-31 13:33:25.000 243 33711.38 150.19 17094.25 37796.97 2017-08-31 13:33:26.000 243 33711.44 150.21 17094.29 88888.00 2017-08-31 13:33:27.000 243 33711.44 150.23 17094.28 88888.00 2017-08-31 13:33:28.000 243 33711.44 150.25 17094.30 88888.00 2017-08-31 13:33:29.000 243 33711.46 150.19 17094.30 88888.00 2017-08-31 13:33:30.000 243 33711.49 150.20 17094.26 37797.07 2017-08-31 13:33:31.000 243 33711.49 150.21 17094.24 88888.00 2017-08-31 13:33:32.000 243 33711.52 150.23 17094.24 88888.00 2017-08-31 13:33:33.000 243 33711.53 150.22 17094.24 88888.00 2017-08-31 13:33:34.000 243 33711.54 150.22 17094.29 88888.00 2017-08-31 13:33:35.000 243 33711.54 150.23 17094.29 37797.15 2017-08-31 13:33:36.000 243 33711.52 150.26 17094.29 88888.00 2017-08-31 13:33:37.000 243 33711.51 150.27 17094.29 88888.00 2017-08-31 13:33:38.000 243 33711.49 150.29 17094.35 88888.00 2017-08-31 13:33:39.000 243 33711.55 150.35 17094.35 88888.00 2017-08-31 13:33:40.000 243 33711.60 150.41 17094.34 37797.11 2017-08-31 13:33:41.000 243 33711.63 150.45 17094.35 88888.00 2017-08-31 13:33:42.000 243 33711.61 150.46 17094.34 88888.00 2017-08-31 13:33:43.000 243 33711.68 150.49 17094.32 88888.00 2017-08-31 13:33:44.000 243 33711.76 150.51 17094.30 88888.00 2017-08-31 13:33:45.000 243 33711.82 150.53 17094.33 37797.11 2017-08-31 13:33:46.000 243 33711.87 150.52 17094.34 88888.00 2017-08-31 13:33:47.000 243 33711.93 150.55 17094.30 88888.00 2017-08-31 13:33:48.000 243 33711.97 150.57 17094.32 88888.00 2017-08-31 13:33:49.000 243 33711.96 150.54 17094.31 88888.00 2017-08-31 13:33:50.000 243 33712.00 150.52 17094.28 37797.47 2017-08-31 13:33:51.000 243 33712.00 150.54 17094.32 88888.00 2017-08-31 13:33:52.000 243 33711.99 150.54 17094.33 88888.00 2017-08-31 13:33:53.000 243 33711.99 150.57 17094.34 88888.00 2017-08-31 13:33:54.000 243 33712.00 150.59 17094.34 88888.00 2017-08-31 13:33:55.000 243 33711.99 150.63 17094.33 37797.51 2017-08-31 13:33:56.000 243 33711.98 150.65 17094.32 88888.00 2017-08-31 13:33:57.000 243 33711.99 150.69 17094.30 88888.00 2017-08-31 13:33:58.000 243 33711.99 150.72 17094.34 88888.00 2017-08-31 13:33:59.000 243 33711.95 150.73 17094.33 88888.00 2017-08-31 13:34:00.000 243 33711.96 150.72 17094.33 37797.46 2017-08-31 13:34:01.000 243 33711.95 150.71 17094.32 88888.00 2017-08-31 13:34:02.000 243 33711.94 150.70 17094.36 88888.00 2017-08-31 13:34:03.000 243 33711.89 150.69 17094.33 88888.00 2017-08-31 13:34:04.000 243 33711.88 150.71 17094.34 88888.00 2017-08-31 13:34:05.000 243 33711.89 150.72 17094.31 37797.56 2017-08-31 13:34:06.000 243 33711.92 150.75 17094.32 88888.00 2017-08-31 13:34:07.000 243 33711.88 150.76 17094.33 88888.00 2017-08-31 13:34:08.000 243 33711.88 150.77 17094.35 88888.00 2017-08-31 13:34:09.000 243 33711.86 150.81 17094.31 88888.00 2017-08-31 13:34:10.000 243 33711.85 150.79 17094.34 37797.42 2017-08-31 13:34:11.000 243 33711.80 150.78 17094.35 88888.00 2017-08-31 13:34:12.000 243 33711.76 150.78 17094.34 88888.00 2017-08-31 13:34:13.000 243 33711.72 150.84 17094.33 88888.00 2017-08-31 13:34:14.000 243 33711.71 150.84 17094.34 88888.00 2017-08-31 13:34:15.000 243 33711.70 150.86 17094.38 37797.31 2017-08-31 13:34:16.000 243 33711.70 150.86 17094.39 88888.00 2017-08-31 13:34:17.000 243 33711.69 150.89 17094.36 88888.00 2017-08-31 13:34:18.000 243 33711.64 150.88 17094.34 88888.00 2017-08-31 13:34:19.000 243 33711.64 150.84 17094.37 88888.00 2017-08-31 13:34:20.000 243 33711.65 150.83 17094.39 37797.31 2017-08-31 13:34:21.000 243 33711.65 150.82 17094.38 88888.00 2017-08-31 13:34:22.000 243 33711.61 150.85 17094.39 88888.00 2017-08-31 13:34:23.000 243 33711.56 150.86 17094.37 88888.00 2017-08-31 13:34:24.000 243 33711.58 150.88 17094.38 88888.00 2017-08-31 13:34:25.000 243 33711.59 150.90 17094.43 37797.08 2017-08-31 13:34:26.000 243 33711.63 150.86 17094.45 88888.00 2017-08-31 13:34:27.000 243 33711.67 150.86 17094.44 88888.00 2017-08-31 13:34:28.000 243 33711.65 150.85 17094.44 88888.00 2017-08-31 13:34:29.000 243 33711.64 150.86 17094.44 88888.00 2017-08-31 13:34:30.000 243 33711.61 150.89 17094.40 37797.19 2017-08-31 13:34:31.000 243 33711.61 150.87 17094.42 88888.00 2017-08-31 13:34:32.000 243 33711.62 150.90 17094.48 88888.00 2017-08-31 13:34:33.000 243 33711.65 150.94 17094.51 88888.00 2017-08-31 13:34:34.000 243 33711.63 150.96 17094.50 88888.00 2017-08-31 13:34:35.000 243 33711.60 150.95 17094.51 37797.42 2017-08-31 13:34:36.000 243 33711.61 150.95 17094.53 88888.00 2017-08-31 13:34:37.000 243 33711.63 150.94 17094.56 88888.00 2017-08-31 13:34:38.000 243 33711.64 150.97 17094.57 88888.00 2017-08-31 13:34:39.000 243 33711.63 150.95 17094.55 88888.00 2017-08-31 13:34:40.000 243 33711.60 150.91 17094.55 37797.42 2017-08-31 13:34:41.000 243 33711.61 150.92 17094.54 88888.00 2017-08-31 13:34:42.000 243 33711.60 150.94 17094.55 88888.00 2017-08-31 13:34:43.000 243 33711.54 150.92 17094.58 88888.00 2017-08-31 13:34:44.000 243 33711.49 150.87 17094.57 88888.00 2017-08-31 13:34:45.000 243 33711.50 150.86 17094.57 37797.17 2017-08-31 13:34:46.000 243 33711.49 150.89 17094.60 88888.00 2017-08-31 13:34:47.000 243 33711.45 150.89 17094.57 88888.00 2017-08-31 13:34:48.000 243 33711.43 150.84 17094.55 88888.00 2017-08-31 13:34:49.000 243 33711.43 150.84 17094.57 88888.00 2017-08-31 13:34:50.000 243 33711.43 150.85 17094.59 37797.17 2017-08-31 13:34:51.000 243 33711.44 150.87 17094.59 88888.00 2017-08-31 13:34:52.000 243 33711.41 150.88 17094.61 88888.00 2017-08-31 13:34:53.000 243 33711.34 150.89 17094.61 88888.00 2017-08-31 13:34:54.000 243 33711.35 150.94 17094.63 88888.00 2017-08-31 13:34:55.000 243 33711.34 150.90 17094.63 37797.14 2017-08-31 13:34:56.000 243 33711.34 150.87 17094.65 88888.00 2017-08-31 13:34:57.000 243 33711.36 150.87 17094.62 88888.00 2017-08-31 13:34:58.000 243 33711.42 150.88 17094.63 88888.00 2017-08-31 13:34:59.000 243 33711.39 150.91 17094.62 88888.00 2017-08-31 13:35:00.000 243 33711.36 150.92 17094.65 37797.14 2017-08-31 13:35:01.000 243 33711.35 150.87 17094.68 88888.00 2017-08-31 13:35:02.000 243 33711.34 150.88 17094.71 88888.00 2017-08-31 13:35:03.000 243 33711.34 150.89 17094.71 88888.00 2017-08-31 13:35:04.000 243 33711.34 150.90 17094.67 88888.00 2017-08-31 13:35:05.000 243 33711.32 150.97 17094.70 37797.15 2017-08-31 13:35:06.000 243 33711.28 151.02 17094.72 88888.00 2017-08-31 13:35:07.000 243 33711.24 151.07 17094.70 88888.00 2017-08-31 13:35:08.000 243 33711.24 151.11 17094.68 88888.00 2017-08-31 13:35:09.000 243 33711.20 151.16 17094.69 88888.00 2017-08-31 13:35:10.000 243 33711.14 151.19 17094.68 37797.03 2017-08-31 13:35:11.000 243 33711.14 151.26 17094.72 88888.00 2017-08-31 13:35:12.000 243 33711.21 151.34 17094.73 88888.00 2017-08-31 13:35:13.000 243 33711.19 151.38 17094.74 88888.00 2017-08-31 13:35:14.000 243 33711.19 151.41 17094.72 88888.00 2017-08-31 13:35:15.000 243 33711.19 151.45 17094.75 37797.07 2017-08-31 13:35:16.000 243 33711.25 151.45 17094.76 88888.00 2017-08-31 13:35:17.000 243 33711.26 151.50 17094.74 88888.00 2017-08-31 13:35:18.000 243 33711.26 151.54 17094.75 88888.00 2017-08-31 13:35:19.000 243 33711.29 151.52 17094.76 88888.00 2017-08-31 13:35:20.000 243 33711.29 151.58 17094.75 37797.10 2017-08-31 13:35:21.000 243 33711.28 151.61 17094.78 88888.00 2017-08-31 13:35:22.000 243 33711.28 151.65 17094.77 88888.00 2017-08-31 13:35:23.000 243 33711.26 151.66 17094.72 88888.00 2017-08-31 13:35:24.000 243 33711.26 151.69 17094.75 88888.00 2017-08-31 13:35:25.000 243 33711.24 151.71 17094.75 37797.08 2017-08-31 13:35:26.000 243 33711.27 151.74 17094.75 88888.00 2017-08-31 13:35:27.000 243 33711.28 151.82 17094.74 88888.00 2017-08-31 13:35:28.000 243 33711.31 151.86 17094.74 88888.00 2017-08-31 13:35:29.000 243 33711.28 151.93 17094.75 88888.00 2017-08-31 13:35:30.000 243 33711.26 151.97 17094.81 37797.17 2017-08-31 13:35:31.000 243 33711.28 151.97 17094.81 88888.00 2017-08-31 13:35:32.000 243 33711.27 151.99 17094.79 88888.00 2017-08-31 13:35:33.000 243 33711.27 152.00 17094.78 88888.00 2017-08-31 13:35:34.000 243 33711.25 152.04 17094.81 88888.00 2017-08-31 13:35:35.000 243 33711.30 152.07 17094.77 37797.18 2017-08-31 13:35:36.000 243 33711.35 152.06 17094.81 88888.00 2017-08-31 13:35:37.000 243 33711.38 152.07 17094.77 88888.00 2017-08-31 13:35:38.000 243 33711.37 152.08 17094.77 88888.00 2017-08-31 13:35:39.000 243 33711.38 152.10 17094.79 88888.00 2017-08-31 13:35:40.000 243 33711.45 152.17 17094.83 37797.21 2017-08-31 13:35:41.000 243 33711.49 152.15 17094.82 88888.00 2017-08-31 13:35:42.000 243 33711.52 152.14 17094.83 88888.00 2017-08-31 13:35:43.000 243 33711.56 152.22 17094.82 88888.00 2017-08-31 13:35:44.000 243 33711.61 152.26 17094.83 88888.00 2017-08-31 13:35:45.000 243 33711.74 152.25 17094.81 37797.22 2017-08-31 13:35:46.000 243 33711.80 152.21 17094.76 88888.00 2017-08-31 13:35:47.000 243 33711.79 152.26 17094.76 88888.00 2017-08-31 13:35:48.000 243 33711.86 152.23 17094.80 88888.00 2017-08-31 13:35:49.000 243 33711.90 152.21 17094.76 88888.00 2017-08-31 13:35:50.000 243 33711.92 152.21 17094.80 37797.58 2017-08-31 13:35:51.000 243 33711.97 152.22 17094.75 88888.00 2017-08-31 13:35:52.000 243 33711.98 152.23 17094.75 88888.00 2017-08-31 13:35:53.000 243 33712.00 152.20 17094.77 88888.00 2017-08-31 13:35:54.000 243 33712.03 152.21 17094.80 88888.00 2017-08-31 13:35:55.000 243 33712.02 152.21 17094.79 37797.65 2017-08-31 13:35:56.000 243 33712.02 152.23 17094.81 88888.00 2017-08-31 13:35:57.000 243 33712.06 152.28 17094.79 88888.00 2017-08-31 13:35:58.000 243 33712.09 152.24 17094.75 88888.00 2017-08-31 13:35:59.000 243 33712.10 152.22 17094.76 88888.00 2017-08-31 13:36:00.000 243 33712.13 152.22 17094.74 37797.85 2017-08-31 13:36:01.000 243 33712.16 152.22 17094.76 88888.00 2017-08-31 13:36:02.000 243 33712.18 152.27 17094.76 88888.00 2017-08-31 13:36:03.000 243 33712.26 152.31 17094.73 88888.00 2017-08-31 13:36:04.000 243 33712.25 152.33 17094.75 88888.00 2017-08-31 13:36:05.000 243 33712.23 152.34 17094.76 37797.92 2017-08-31 13:36:06.000 243 33712.22 152.33 17094.74 88888.00 2017-08-31 13:36:07.000 243 33712.19 152.35 17094.72 88888.00 2017-08-31 13:36:08.000 243 33712.21 152.31 17094.74 88888.00 2017-08-31 13:36:09.000 243 33712.20 152.24 17094.78 88888.00 2017-08-31 13:36:10.000 243 33712.21 152.20 17094.77 37797.90 2017-08-31 13:36:11.000 243 33712.24 152.20 17094.78 88888.00 2017-08-31 13:36:12.000 243 33712.24 152.24 17094.73 88888.00 2017-08-31 13:36:13.000 243 33712.30 152.23 17094.73 88888.00 2017-08-31 13:36:14.000 243 33712.27 152.23 17094.79 88888.00 2017-08-31 13:36:15.000 243 33712.31 152.25 17094.79 37797.90 2017-08-31 13:36:16.000 243 33712.32 152.26 17094.79 88888.00 2017-08-31 13:36:17.000 243 33712.32 152.22 17094.80 88888.00 2017-08-31 13:36:18.000 243 33712.34 152.19 17094.79 88888.00 2017-08-31 13:36:19.000 243 33712.34 152.17 17094.79 88888.00 2017-08-31 13:36:20.000 243 33712.40 152.13 17094.77 37798.04 2017-08-31 13:36:21.000 243 33712.41 152.09 17094.72 88888.00 2017-08-31 13:36:22.000 243 33712.40 152.08 17094.72 88888.00 2017-08-31 13:36:23.000 243 33712.44 152.06 17094.75 88888.00 2017-08-31 13:36:24.000 243 33712.45 152.04 17094.75 88888.00 2017-08-31 13:36:25.000 243 33712.48 152.04 17094.76 37798.12 2017-08-31 13:36:26.000 243 33712.49 152.05 17094.75 88888.00 2017-08-31 13:36:27.000 243 33712.47 152.05 17094.74 88888.00 2017-08-31 13:36:28.000 243 33712.49 152.09 17094.78 88888.00 2017-08-31 13:36:29.000 243 33712.49 152.13 17094.76 88888.00 2017-08-31 13:36:30.000 243 33712.50 152.08 17094.76 37798.24 2017-08-31 13:36:31.000 243 33712.50 152.05 17094.74 88888.00 2017-08-31 13:36:32.000 243 33712.47 152.12 17094.76 88888.00 2017-08-31 13:36:33.000 243 33712.48 152.13 17094.79 88888.00 2017-08-31 13:36:34.000 243 33712.48 152.15 17094.82 88888.00 2017-08-31 13:36:35.000 243 33712.46 152.12 17094.84 37798.17 2017-08-31 13:36:36.000 243 33712.50 152.12 17094.83 88888.00 2017-08-31 13:36:37.000 243 33712.56 152.14 17094.81 88888.00 2017-08-31 13:36:38.000 243 33712.61 152.15 17094.85 88888.00 2017-08-31 13:36:39.000 243 33712.63 152.10 17094.82 88888.00 2017-08-31 13:36:40.000 243 33712.69 152.12 17094.79 37798.21 2017-08-31 13:36:41.000 243 33712.72 152.13 17094.78 88888.00 2017-08-31 13:36:42.000 243 33712.74 152.10 17094.79 88888.00 2017-08-31 13:36:43.000 243 33712.78 152.06 17094.77 88888.00 2017-08-31 13:36:44.000 243 33712.82 152.01 17094.77 88888.00 2017-08-31 13:36:45.000 243 33712.84 151.97 17094.78 37798.35 2017-08-31 13:36:46.000 243 33712.85 151.95 17094.76 88888.00 2017-08-31 13:36:47.000 243 33712.86 151.93 17094.72 88888.00 2017-08-31 13:36:48.000 243 33712.90 151.94 17094.73 88888.00 2017-08-31 13:36:49.000 243 33712.93 151.93 17094.75 88888.00 2017-08-31 13:36:50.000 243 33712.94 151.97 17094.76 37798.51 2017-08-31 13:36:51.000 243 33712.98 151.97 17094.78 88888.00 2017-08-31 13:36:52.000 243 33713.00 152.00 17094.75 88888.00 2017-08-31 13:36:53.000 243 33713.05 151.97 17094.77 88888.00 2017-08-31 13:36:54.000 243 33713.10 151.95 17094.74 88888.00 2017-08-31 13:36:55.000 243 33713.07 151.96 17094.77 37798.71 2017-08-31 13:36:56.000 243 33713.09 151.94 17094.76 88888.00 2017-08-31 13:36:57.000 243 33713.09 151.92 17094.75 88888.00 2017-08-31 13:36:58.000 243 33713.11 151.93 17094.72 88888.00 2017-08-31 13:36:59.000 243 33713.12 151.95 17094.76 88888.00 2017-08-31 13:37:00.000 243 33713.14 151.96 17094.77 37798.72 2017-08-31 13:37:01.000 243 33713.16 151.99 17094.79 88888.00 2017-08-31 13:37:02.000 243 33713.15 151.97 17094.76 88888.00 2017-08-31 13:37:03.000 243 33713.17 151.94 17094.75 88888.00 2017-08-31 13:37:04.000 243 33713.21 151.97 17094.77 88888.00 2017-08-31 13:37:05.000 243 33713.20 151.91 17094.77 37798.72 2017-08-31 13:37:06.000 243 33713.21 151.90 17094.82 88888.00 2017-08-31 13:37:07.000 243 33713.24 151.93 17094.83 88888.00 2017-08-31 13:37:08.000 243 33713.27 151.89 17094.84 88888.00 2017-08-31 13:37:09.000 243 33713.29 151.87 17094.83 88888.00 2017-08-31 13:37:10.000 243 33713.32 151.85 17094.80 37798.83 2017-08-31 13:37:11.000 243 33713.28 151.80 17094.83 88888.00 2017-08-31 13:37:12.000 243 33713.27 151.78 17094.90 88888.00 2017-08-31 13:37:13.000 243 33713.25 151.80 17094.86 88888.00 2017-08-31 13:37:14.000 243 33713.25 151.83 17094.84 88888.00 2017-08-31 13:37:15.000 243 33713.28 151.87 17094.88 37798.89 2017-08-31 13:37:16.000 243 33713.35 151.88 17094.92 88888.00 2017-08-31 13:37:17.000 243 33713.33 151.90 17094.92 88888.00 2017-08-31 13:37:18.000 243 33713.37 151.94 17094.93 88888.00 2017-08-31 13:37:19.000 243 33713.38 151.99 17094.87 88888.00 2017-08-31 13:37:20.000 243 33713.44 151.97 17094.85 37798.97 2017-08-31 13:37:21.000 243 33713.45 151.98 17094.88 88888.00 2017-08-31 13:37:22.000 243 33713.47 152.04 17094.85 88888.00 2017-08-31 13:37:23.000 243 33713.49 152.05 17094.82 88888.00 2017-08-31 13:37:24.000 243 33713.52 152.07 17094.83 88888.00 2017-08-31 13:37:25.000 243 33713.55 151.98 17094.84 37799.11 2017-08-31 13:37:26.000 243 33713.56 151.95 17094.82 88888.00 2017-08-31 13:37:27.000 243 33713.57 151.90 17094.77 88888.00 2017-08-31 13:37:28.000 243 33713.61 151.89 17094.78 88888.00 2017-08-31 13:37:29.000 243 33713.68 151.94 17094.80 88888.00 2017-08-31 13:37:30.000 243 33713.71 151.93 17094.82 37799.28 2017-08-31 13:37:31.000 243 33713.66 151.92 17094.84 88888.00 2017-08-31 13:37:32.000 243 33713.64 151.88 17094.84 88888.00 2017-08-31 13:37:33.000 243 33713.64 151.85 17094.80 88888.00 2017-08-31 13:37:34.000 243 33713.67 151.83 17094.85 88888.00 2017-08-31 13:37:35.000 243 33713.72 151.87 17094.85 37799.39 2017-08-31 13:37:36.000 243 33713.76 151.88 17094.88 88888.00 2017-08-31 13:37:37.000 243 33713.78 151.93 17094.89 88888.00 2017-08-31 13:37:38.000 243 33713.81 151.92 17094.91 88888.00 2017-08-31 13:37:39.000 243 33713.76 151.87 17094.92 88888.00 2017-08-31 13:37:40.000 243 33713.77 151.86 17094.93 37799.36 2017-08-31 13:37:41.000 243 33713.80 151.90 17094.92 88888.00 2017-08-31 13:37:42.000 243 33713.83 151.88 17094.91 88888.00 2017-08-31 13:37:43.000 243 33713.81 151.87 17094.89 88888.00 2017-08-31 13:37:44.000 243 33713.83 151.87 17094.89 88888.00 2017-08-31 13:37:45.000 243 33713.84 151.86 17094.89 37799.42 2017-08-31 13:37:46.000 243 33713.86 151.87 17094.90 88888.00 2017-08-31 13:37:47.000 243 33713.83 151.88 17094.88 88888.00 2017-08-31 13:37:48.000 243 33713.88 151.86 17094.87 88888.00 2017-08-31 13:37:49.000 243 33713.89 151.89 17094.86 88888.00 2017-08-31 13:37:50.000 243 33713.88 151.91 17094.86 37799.49 2017-08-31 13:37:51.000 243 33713.87 151.91 17094.88 88888.00 2017-08-31 13:37:52.000 243 33713.88 151.90 17094.90 88888.00 2017-08-31 13:37:53.000 243 33713.91 151.91 17094.92 88888.00 2017-08-31 13:37:54.000 243 33713.96 151.90 17094.91 88888.00 2017-08-31 13:37:55.000 243 33713.98 151.85 17094.93 37799.43 2017-08-31 13:37:56.000 243 33713.98 151.82 17094.91 88888.00 2017-08-31 13:37:57.000 243 33713.95 151.81 17094.88 88888.00 2017-08-31 13:37:58.000 243 33713.96 151.82 17094.87 88888.00 2017-08-31 13:37:59.000 243 33713.95 151.82 17094.88 88888.00 2017-08-31 13:38:00.000 243 33713.93 151.84 17094.88 37799.50 2017-08-31 13:38:01.000 243 33713.94 151.79 17094.90 88888.00 2017-08-31 13:38:02.000 243 33713.99 151.79 17094.93 88888.00 2017-08-31 13:38:03.000 243 33714.01 151.81 17094.90 88888.00 2017-08-31 13:38:04.000 243 33714.07 151.84 17094.90 88888.00 2017-08-31 13:38:05.000 243 33714.05 151.89 17094.91 37799.67 2017-08-31 13:38:06.000 243 33714.01 151.88 17094.89 88888.00 2017-08-31 13:38:07.000 243 33714.03 151.87 17094.88 88888.00 2017-08-31 13:38:08.000 243 33714.11 151.88 17094.94 88888.00 2017-08-31 13:38:09.000 243 33714.15 151.91 17094.94 88888.00 2017-08-31 13:38:10.000 243 33714.18 151.87 17094.93 37799.76 2017-08-31 13:38:11.000 243 33714.16 151.86 17094.95 88888.00 2017-08-31 13:38:12.000 243 33714.16 151.89 17094.96 88888.00 2017-08-31 13:38:13.000 243 33714.15 151.88 17094.99 88888.00 2017-08-31 13:38:14.000 243 33714.15 151.83 17094.97 88888.00 2017-08-31 13:38:15.000 243 33714.17 151.79 17094.98 37799.74 2017-08-31 13:38:16.000 243 33714.18 151.81 17094.98 88888.00 2017-08-31 13:38:17.000 243 33714.19 151.76 17094.96 88888.00 2017-08-31 13:38:18.000 243 33714.20 151.75 17094.96 88888.00 2017-08-31 13:38:19.000 243 33714.15 151.72 17094.95 88888.00 2017-08-31 13:38:20.000 243 33714.16 151.77 17094.99 37799.71 2017-08-31 13:38:21.000 243 33714.16 151.77 17094.98 88888.00 2017-08-31 13:38:22.000 243 33714.15 151.78 17094.96 88888.00 2017-08-31 13:38:23.000 243 33714.11 151.77 17094.98 88888.00 2017-08-31 13:38:24.000 243 33714.09 151.76 17094.98 88888.00 2017-08-31 13:38:25.000 243 33714.08 151.74 17094.95 37799.71 2017-08-31 13:38:26.000 243 33714.09 151.71 17095.00 88888.00 2017-08-31 13:38:27.000 243 33714.12 151.69 17095.05 88888.00 2017-08-31 13:38:28.000 243 33714.14 151.71 17095.04 88888.00 2017-08-31 13:38:29.000 243 33714.10 151.74 17095.05 88888.00 2017-08-31 13:38:30.000 243 33714.11 151.75 17095.06 37799.74 2017-08-31 13:38:31.000 243 33714.13 151.76 17095.07 88888.00 2017-08-31 13:38:32.000 243 33714.12 151.74 17095.05 88888.00 2017-08-31 13:38:33.000 243 33714.12 151.70 17094.99 88888.00 2017-08-31 13:38:34.000 243 33714.15 151.69 17095.00 88888.00 2017-08-31 13:38:35.000 243 33714.17 151.66 17094.98 37799.76 2017-08-31 13:38:36.000 243 33714.22 151.67 17095.00 88888.00 2017-08-31 13:38:37.000 243 33714.24 151.66 17095.00 88888.00 2017-08-31 13:38:38.000 243 33714.26 151.62 17095.00 88888.00 2017-08-31 13:38:39.000 243 33714.26 151.58 17095.01 88888.00 2017-08-31 13:38:40.000 243 33714.30 151.54 17095.05 37799.82 2017-08-31 13:38:41.000 243 33714.37 151.52 17095.08 88888.00 2017-08-31 13:38:42.000 243 33714.38 151.50 17095.05 88888.00 2017-08-31 13:38:43.000 243 33714.38 151.45 17095.04 88888.00 2017-08-31 13:38:44.000 243 33714.42 151.45 17094.99 88888.00 2017-08-31 13:38:45.000 243 33714.46 151.44 17094.98 37799.96 2017-08-31 13:38:46.000 243 33714.44 151.40 17094.99 88888.00 2017-08-31 13:38:47.000 243 33714.44 151.38 17095.00 88888.00 2017-08-31 13:38:48.000 243 33714.44 151.38 17095.04 88888.00 2017-08-31 13:38:49.000 243 33714.52 151.36 17095.06 88888.00 2017-08-31 13:38:50.000 243 33714.58 151.39 17095.07 37800.01 2017-08-31 13:38:51.000 243 33714.59 151.33 17095.04 88888.00 2017-08-31 13:38:52.000 243 33714.62 151.29 17095.02 88888.00 2017-08-31 13:38:53.000 243 33714.66 151.25 17095.06 88888.00 2017-08-31 13:38:54.000 243 33714.69 151.22 17095.08 88888.00 2017-08-31 13:38:55.000 243 33714.75 151.23 17095.11 37800.24 2017-08-31 13:38:56.000 243 33714.78 151.23 17095.13 88888.00 2017-08-31 13:38:57.000 243 33714.81 151.20 17095.12 88888.00 2017-08-31 13:38:58.000 243 33714.81 151.27 17095.12 88888.00 2017-08-31 13:38:59.000 243 33714.80 151.23 17095.13 88888.00 2017-08-31 13:39:00.000 243 33714.83 151.19 17095.14 37800.22 2017-08-31 13:39:01.000 243 33714.84 151.21 17095.14 88888.00 2017-08-31 13:39:02.000 243 33714.84 151.25 17095.14 88888.00 2017-08-31 13:39:03.000 243 33714.85 151.22 17095.14 88888.00 2017-08-31 13:39:04.000 243 33714.84 151.19 17095.10 88888.00 2017-08-31 13:39:05.000 243 33714.87 151.20 17095.07 37800.49 2017-08-31 13:39:06.000 243 33714.87 151.18 17095.13 88888.00 2017-08-31 13:39:07.000 243 33714.89 151.21 17095.12 88888.00 2017-08-31 13:39:08.000 243 33714.90 151.17 17095.09 88888.00 2017-08-31 13:39:09.000 243 33714.91 151.16 17095.10 88888.00 2017-08-31 13:39:10.000 243 33714.89 151.15 17095.12 37800.51 2017-08-31 13:39:11.000 243 33714.88 151.17 17095.12 88888.00 2017-08-31 13:39:12.000 243 33714.89 151.21 17095.13 88888.00 2017-08-31 13:39:13.000 243 33714.89 151.22 17095.12 88888.00 2017-08-31 13:39:14.000 243 33714.86 151.16 17095.14 88888.00 2017-08-31 13:39:15.000 243 33714.86 151.13 17095.12 37800.40 2017-08-31 13:39:16.000 243 33714.88 151.12 17095.17 88888.00 2017-08-31 13:39:17.000 243 33714.90 151.17 17095.18 88888.00 2017-08-31 13:39:18.000 243 33714.90 151.22 17095.16 88888.00 2017-08-31 13:39:19.000 243 33714.90 151.25 17095.15 88888.00 2017-08-31 13:39:20.000 243 33714.92 151.27 17095.15 37800.54 2017-08-31 13:39:21.000 243 33714.93 151.27 17095.17 88888.00 2017-08-31 13:39:22.000 243 33714.93 151.28 17095.18 88888.00 2017-08-31 13:39:23.000 243 33714.96 151.26 17095.20 88888.00 2017-08-31 13:39:24.000 243 33714.97 151.24 17095.18 88888.00 2017-08-31 13:39:25.000 243 33715.02 151.22 17095.20 37800.51 2017-08-31 13:39:26.000 243 33715.02 151.22 17095.19 88888.00 2017-08-31 13:39:27.000 243 33715.01 151.17 17095.18 88888.00 2017-08-31 13:39:28.000 243 33715.02 151.12 17095.19 88888.00 2017-08-31 13:39:29.000 243 33715.05 151.07 17095.18 88888.00 2017-08-31 13:39:30.000 243 33715.05 151.08 17095.16 37800.61 2017-08-31 13:39:31.000 243 33715.04 151.09 17095.13 88888.00 2017-08-31 13:39:32.000 243 33715.06 151.16 17095.16 88888.00 2017-08-31 13:39:33.000 243 33715.09 151.15 17095.19 88888.00 2017-08-31 13:39:34.000 243 33715.13 151.14 17095.18 88888.00 2017-08-31 13:39:35.000 243 33715.11 151.14 17095.14 37800.71 2017-08-31 13:39:36.000 243 33715.12 151.17 17095.18 88888.00 2017-08-31 13:39:37.000 243 33715.13 151.17 17095.18 88888.00 2017-08-31 13:39:38.000 243 33715.09 151.16 17095.16 88888.00 2017-08-31 13:39:39.000 243 33715.07 151.17 17095.18 88888.00 2017-08-31 13:39:40.000 243 33715.07 151.14 17095.20 37800.78 2017-08-31 13:39:41.000 243 33715.09 151.17 17095.20 88888.00 2017-08-31 13:39:42.000 243 33715.13 151.19 17095.21 88888.00 2017-08-31 13:39:43.000 243 33715.15 151.22 17095.21 88888.00 2017-08-31 13:39:44.000 243 33715.16 151.25 17095.20 88888.00 2017-08-31 13:39:45.000 243 33715.15 151.28 17095.16 37800.82 2017-08-31 13:39:46.000 243 33715.14 151.29 17095.18 88888.00 2017-08-31 13:39:47.000 243 33715.18 151.34 17095.19 88888.00 2017-08-31 13:39:48.000 243 33715.18 151.30 17095.17 88888.00 2017-08-31 13:39:49.000 243 33715.22 151.29 17095.18 88888.00 2017-08-31 13:39:50.000 243 33715.26 151.27 17095.16 37800.74 2017-08-31 13:39:51.000 243 33715.28 151.30 17095.19 88888.00 2017-08-31 13:39:52.000 243 33715.31 151.31 17095.19 88888.00 2017-08-31 13:39:53.000 243 33715.34 151.28 17095.17 88888.00 2017-08-31 13:39:54.000 243 33715.39 151.26 17095.20 88888.00 2017-08-31 13:39:55.000 243 33715.43 151.26 17095.22 37800.90 2017-08-31 13:39:56.000 243 33715.46 151.24 17095.26 88888.00 2017-08-31 13:39:57.000 243 33715.51 151.21 17095.26 88888.00 2017-08-31 13:39:58.000 243 33715.56 151.16 17095.26 88888.00 2017-08-31 13:39:59.000 243 33715.58 151.15 17095.19 88888.00 2017-08-31 13:40:00.000 243 33715.58 151.17 17095.20 37801.14 2017-08-31 13:40:01.000 243 33715.59 151.14 17095.23 88888.00 2017-08-31 13:40:02.000 243 33715.59 151.17 17095.17 88888.00 2017-08-31 13:40:03.000 243 33715.57 151.17 17095.12 88888.00 2017-08-31 13:40:04.000 243 33715.60 151.14 17095.15 88888.00 2017-08-31 13:40:05.000 243 33715.65 151.14 17095.18 37801.14 2017-08-31 13:40:06.000 243 33715.63 151.17 17095.21 88888.00 2017-08-31 13:40:07.000 243 33715.60 151.19 17095.16 88888.00 2017-08-31 13:40:08.000 243 33715.64 151.16 17095.18 88888.00 2017-08-31 13:40:09.000 243 33715.65 151.18 17095.21 88888.00 2017-08-31 13:40:10.000 243 33715.71 151.21 17095.21 37801.19 2017-08-31 13:40:11.000 243 33715.73 151.19 17095.17 88888.00 2017-08-31 13:40:12.000 243 33715.73 151.16 17095.19 88888.00 2017-08-31 13:40:13.000 243 33715.73 151.15 17095.20 88888.00 2017-08-31 13:40:14.000 243 33715.75 151.18 17095.23 88888.00 2017-08-31 13:40:15.000 243 33715.81 151.14 17095.27 37801.39 2017-08-31 13:40:16.000 243 33715.84 151.12 17095.25 88888.00 2017-08-31 13:40:17.000 243 33715.88 151.09 17095.23 88888.00 2017-08-31 13:40:18.000 243 33715.86 151.06 17095.22 88888.00 2017-08-31 13:40:19.000 243 33715.85 151.01 17095.24 88888.00 2017-08-31 13:40:20.000 243 33715.87 150.96 17095.23 37801.44 2017-08-31 13:40:21.000 243 33715.94 150.92 17095.26 88888.00 2017-08-31 13:40:22.000 243 33715.95 150.88 17095.28 88888.00 2017-08-31 13:40:23.000 243 33715.94 150.89 17095.29 88888.00 2017-08-31 13:40:24.000 243 33715.94 150.87 17095.29 88888.00 2017-08-31 13:40:25.000 243 33715.94 150.85 17095.30 37801.51 2017-08-31 13:40:26.000 243 33716.00 150.85 17095.31 88888.00 2017-08-31 13:40:27.000 243 33716.01 150.85 17095.28 88888.00 2017-08-31 13:40:28.000 243 33716.04 150.83 17095.32 88888.00 2017-08-31 13:40:29.000 243 33716.02 150.79 17095.32 88888.00 2017-08-31 13:40:30.000 243 33716.05 150.73 17095.29 37801.53 2017-08-31 13:40:31.000 243 33716.04 150.73 17095.29 88888.00 2017-08-31 13:40:32.000 243 33716.05 150.71 17095.29 88888.00 2017-08-31 13:40:33.000 243 33716.07 150.69 17095.26 88888.00 2017-08-31 13:40:34.000 243 33716.09 150.63 17095.29 88888.00 2017-08-31 13:40:35.000 243 33716.09 150.62 17095.32 37801.57 2017-08-31 13:40:36.000 243 33716.06 150.61 17095.32 88888.00 2017-08-31 13:40:37.000 243 33716.05 150.60 17095.36 88888.00 2017-08-31 13:40:38.000 243 33716.08 150.61 17095.35 88888.00 2017-08-31 13:40:39.000 243 33716.08 150.63 17095.33 88888.00 2017-08-31 13:40:40.000 243 33716.11 150.60 17095.35 37801.56 2017-08-31 13:40:41.000 243 33716.06 150.59 17095.34 88888.00 2017-08-31 13:40:42.000 243 33716.07 150.57 17095.34 88888.00 2017-08-31 13:40:43.000 243 33716.07 150.55 17095.34 88888.00 2017-08-31 13:40:44.000 243 33716.08 150.55 17095.35 88888.00 2017-08-31 13:40:45.000 243 33716.08 150.51 17095.34 37801.67 2017-08-31 13:40:46.000 243 33716.08 150.51 17095.38 88888.00 2017-08-31 13:40:47.000 243 33716.07 150.49 17095.40 88888.00 2017-08-31 13:40:48.000 243 33716.01 150.47 17095.39 88888.00 2017-08-31 13:40:49.000 243 33715.98 150.45 17095.38 88888.00 2017-08-31 13:40:50.000 243 33715.96 150.48 17095.38 37801.71 2017-08-31 13:40:51.000 243 33716.00 150.48 17095.39 88888.00 2017-08-31 13:40:52.000 243 33715.97 150.50 17095.43 88888.00 2017-08-31 13:40:53.000 243 33715.92 150.51 17095.46 88888.00 2017-08-31 13:40:54.000 243 33715.87 150.45 17095.46 88888.00 2017-08-31 13:40:55.000 243 33715.81 150.45 17095.44 37801.53 2017-08-31 13:40:56.000 243 33715.80 150.43 17095.44 88888.00 2017-08-31 13:40:57.000 243 33715.81 150.44 17095.42 88888.00 2017-08-31 13:40:58.000 243 33715.81 150.48 17095.45 88888.00 2017-08-31 13:40:59.000 243 33715.75 150.51 17095.49 88888.00 2017-08-31 13:41:00.000 243 33715.74 150.51 17095.50 37801.46 2017-08-31 13:41:01.000 243 33715.73 150.51 17095.50 88888.00 2017-08-31 13:41:02.000 243 33715.74 150.52 17095.46 88888.00 2017-08-31 13:41:03.000 243 33715.77 150.53 17095.44 88888.00 2017-08-31 13:41:04.000 243 33715.76 150.53 17095.46 88888.00 2017-08-31 13:41:05.000 243 33715.74 150.51 17095.44 37801.36 2017-08-31 13:41:06.000 243 33715.72 150.49 17095.44 88888.00 2017-08-31 13:41:07.000 243 33715.68 150.51 17095.44 88888.00 2017-08-31 13:41:08.000 243 33715.66 150.53 17095.42 88888.00 2017-08-31 13:41:09.000 243 33715.62 150.56 17095.42 88888.00 2017-08-31 13:41:10.000 243 33715.58 150.57 17095.41 37801.44 2017-08-31 13:41:11.000 243 33715.55 150.55 17095.45 88888.00 2017-08-31 13:41:12.000 243 33715.53 150.54 17095.49 88888.00 2017-08-31 13:41:13.000 243 33715.57 150.53 17095.47 88888.00 2017-08-31 13:41:14.000 243 33715.58 150.49 17095.43 88888.00 2017-08-31 13:41:15.000 243 33715.61 150.48 17095.45 37801.31 2017-08-31 13:41:16.000 243 33715.57 150.48 17095.50 88888.00 2017-08-31 13:41:17.000 243 33715.57 150.48 17095.51 88888.00 2017-08-31 13:41:18.000 243 33715.60 150.48 17095.50 88888.00 2017-08-31 13:41:19.000 243 33715.61 150.48 17095.54 88888.00 2017-08-31 13:41:20.000 243 33715.59 150.50 17095.52 37801.38 2017-08-31 13:41:21.000 243 33715.62 150.48 17095.53 88888.00 2017-08-31 13:41:22.000 243 33715.60 150.47 17095.51 88888.00 2017-08-31 13:41:23.000 243 33715.57 150.48 17095.50 88888.00 2017-08-31 13:41:24.000 243 33715.63 150.57 17095.54 88888.00 2017-08-31 13:41:25.000 243 33715.64 150.59 17095.55 37801.49 2017-08-31 13:41:26.000 243 33715.62 150.60 17095.49 88888.00 2017-08-31 13:41:27.000 243 33715.63 150.60 17095.46 88888.00 2017-08-31 13:41:28.000 243 33715.66 150.65 17095.51 88888.00 2017-08-31 13:41:29.000 243 33715.71 150.62 17095.54 88888.00 2017-08-31 13:41:30.000 243 33715.69 150.63 17095.57 37801.47 2017-08-31 13:41:31.000 243 33715.70 150.61 17095.52 88888.00 2017-08-31 13:41:32.000 243 33715.70 150.65 17095.52 88888.00 2017-08-31 13:41:33.000 243 33715.76 150.68 17095.54 88888.00 2017-08-31 13:41:34.000 243 33715.78 150.67 17095.52 88888.00 2017-08-31 13:41:35.000 243 33715.76 150.70 17095.51 37801.51 2017-08-31 13:41:36.000 243 33715.82 150.71 17095.55 88888.00 2017-08-31 13:41:37.000 243 33715.79 150.71 17095.50 88888.00 2017-08-31 13:41:38.000 243 33715.78 150.72 17095.50 88888.00 2017-08-31 13:41:39.000 243 33715.80 150.71 17095.51 88888.00 2017-08-31 13:41:40.000 243 33715.77 150.74 17095.52 37801.53 2017-08-31 13:41:41.000 243 33715.77 150.74 17095.51 88888.00 2017-08-31 13:41:42.000 243 33715.82 150.75 17095.55 88888.00 2017-08-31 13:41:43.000 243 33715.88 150.75 17095.56 88888.00 2017-08-31 13:41:44.000 243 33715.87 150.73 17095.54 88888.00 2017-08-31 13:41:45.000 243 33715.85 150.73 17095.54 37801.65 2017-08-31 13:41:46.000 243 33715.88 150.72 17095.57 88888.00 2017-08-31 13:41:47.000 243 33715.93 150.72 17095.56 88888.00 2017-08-31 13:41:48.000 243 33715.98 150.70 17095.58 88888.00 2017-08-31 13:41:49.000 243 33715.98 150.75 17095.58 88888.00 2017-08-31 13:41:50.000 243 33715.97 150.79 17095.56 37801.78 2017-08-31 13:41:51.000 243 33716.01 150.84 17095.58 88888.00 2017-08-31 13:41:52.000 243 33716.03 150.87 17095.59 88888.00 2017-08-31 13:41:53.000 243 33716.04 150.88 17095.57 88888.00 2017-08-31 13:41:54.000 243 33716.05 150.92 17095.55 88888.00 2017-08-31 13:41:55.000 243 33716.06 150.95 17095.57 37801.78 2017-08-31 13:41:56.000 243 33716.08 150.93 17095.59 88888.00 2017-08-31 13:41:57.000 243 33716.07 150.94 17095.57 88888.00 2017-08-31 13:41:58.000 243 33716.05 150.97 17095.58 88888.00 2017-08-31 13:41:59.000 243 33716.04 151.01 17095.64 88888.00 2017-08-31 13:42:00.000 243 33716.05 151.04 17095.68 37801.71 2017-08-31 13:42:01.000 243 33716.03 151.06 17095.66 88888.00 2017-08-31 13:42:02.000 243 33716.03 151.08 17095.62 88888.00 2017-08-31 13:42:03.000 243 33716.00 151.06 17095.58 88888.00 2017-08-31 13:42:04.000 243 33715.99 151.12 17095.59 88888.00 2017-08-31 13:42:05.000 243 33716.00 151.14 17095.61 37801.74 2017-08-31 13:42:06.000 243 33716.03 151.19 17095.60 88888.00 2017-08-31 13:42:07.000 243 33715.99 151.18 17095.60 88888.00 2017-08-31 13:42:08.000 243 33715.98 151.18 17095.61 88888.00 2017-08-31 13:42:09.000 243 33715.97 151.18 17095.60 88888.00 2017-08-31 13:42:10.000 243 33715.94 151.15 17095.57 37801.67 2017-08-31 13:42:11.000 243 33715.91 151.22 17095.57 88888.00 2017-08-31 13:42:12.000 243 33715.87 151.26 17095.61 88888.00 2017-08-31 13:42:13.000 243 33715.86 151.26 17095.58 88888.00 2017-08-31 13:42:14.000 243 33715.88 151.32 17095.62 88888.00 2017-08-31 13:42:15.000 243 33715.90 151.36 17095.66 37801.67 2017-08-31 13:42:16.000 243 33715.91 151.38 17095.67 88888.00 2017-08-31 13:42:17.000 243 33715.89 151.39 17095.65 88888.00 2017-08-31 13:42:18.000 243 33715.91 151.40 17095.67 88888.00 2017-08-31 13:42:19.000 243 33715.92 151.40 17095.65 88888.00 2017-08-31 13:42:20.000 243 33715.89 151.47 17095.65 37801.69 2017-08-31 13:42:21.000 243 33715.92 151.49 17095.62 88888.00 2017-08-31 13:42:22.000 243 33715.95 151.54 17095.61 88888.00 2017-08-31 13:42:23.000 243 33715.93 151.55 17095.58 88888.00 2017-08-31 13:42:24.000 243 33715.89 151.54 17095.60 88888.00 2017-08-31 13:42:25.000 243 33715.88 151.59 17095.64 37801.61 2017-08-31 13:42:26.000 243 33715.86 151.61 17095.65 88888.00 2017-08-31 13:42:27.000 243 33715.83 151.65 17095.66 88888.00 2017-08-31 13:42:28.000 243 33715.84 151.65 17095.67 88888.00 2017-08-31 13:42:29.000 243 33715.83 151.63 17095.66 88888.00 2017-08-31 13:42:30.000 243 33715.83 151.61 17095.62 37801.62 2017-08-31 13:42:31.000 243 33715.83 151.62 17095.59 88888.00 2017-08-31 13:42:32.000 243 33715.83 151.62 17095.57 88888.00 2017-08-31 13:42:33.000 243 33715.83 151.65 17095.59 88888.00 2017-08-31 13:42:34.000 243 33715.82 151.66 17095.58 88888.00 2017-08-31 13:42:35.000 243 33715.83 151.70 17095.65 37801.71 2017-08-31 13:42:36.000 243 33715.81 151.77 17095.65 88888.00 2017-08-31 13:42:37.000 243 33715.78 151.76 17095.62 88888.00 2017-08-31 13:42:38.000 243 33715.77 151.75 17095.62 88888.00 2017-08-31 13:42:39.000 243 33715.80 151.76 17095.63 88888.00 2017-08-31 13:42:40.000 243 33715.84 151.73 17095.63 37801.64 2017-08-31 13:42:41.000 243 33715.82 151.72 17095.61 88888.00 2017-08-31 13:42:42.000 243 33715.81 151.72 17095.64 88888.00 2017-08-31 13:42:43.000 243 33715.80 151.69 17095.64 88888.00 2017-08-31 13:42:44.000 243 33715.79 151.67 17095.61 88888.00 2017-08-31 13:42:45.000 243 33715.77 151.64 17095.60 37801.56 2017-08-31 13:42:46.000 243 33715.77 151.64 17095.63 88888.00 2017-08-31 13:42:47.000 243 33715.74 151.65 17095.66 88888.00 2017-08-31 13:42:48.000 243 33715.71 151.63 17095.60 88888.00 2017-08-31 13:42:49.000 243 33715.69 151.61 17095.63 88888.00 2017-08-31 13:42:50.000 243 33715.62 151.54 17095.67 37801.60 2017-08-31 13:42:51.000 243 33715.59 151.54 17095.70 88888.00 2017-08-31 13:42:52.000 243 33715.56 151.58 17095.70 88888.00 2017-08-31 13:42:53.000 243 33715.48 151.57 17095.69 88888.00 2017-08-31 13:42:54.000 243 33715.47 151.61 17095.75 88888.00 2017-08-31 13:42:55.000 243 33715.46 151.59 17095.75 37801.32 2017-08-31 13:42:56.000 243 33715.47 151.59 17095.80 88888.00 2017-08-31 13:42:57.000 243 33715.40 151.60 17095.77 88888.00 2017-08-31 13:42:58.000 243 33715.42 151.63 17095.77 88888.00 2017-08-31 13:42:59.000 243 33715.38 151.64 17095.75 88888.00 2017-08-31 13:43:00.000 243 33715.35 151.63 17095.75 37801.35 2017-08-31 13:43:01.000 243 33715.31 151.63 17095.78 88888.00 2017-08-31 13:43:02.000 243 33715.28 151.67 17095.80 88888.00 2017-08-31 13:43:03.000 243 33715.28 151.69 17095.84 88888.00 2017-08-31 13:43:04.000 243 33715.28 151.68 17095.83 88888.00 2017-08-31 13:43:05.000 243 33715.26 151.74 17095.83 37801.24 2017-08-31 13:43:06.000 243 33715.24 151.75 17095.82 88888.00 2017-08-31 13:43:07.000 243 33715.21 151.79 17095.87 88888.00 2017-08-31 13:43:08.000 243 33715.18 151.87 17095.83 88888.00 2017-08-31 13:43:09.000 243 33715.15 151.90 17095.82 88888.00 2017-08-31 13:43:10.000 243 33715.15 151.94 17095.82 37801.25 2017-08-31 13:43:11.000 243 33715.16 151.99 17095.82 88888.00 2017-08-31 13:43:12.000 243 33715.13 152.02 17095.83 88888.00 2017-08-31 13:43:13.000 243 33715.12 152.04 17095.86 88888.00 2017-08-31 13:43:14.000 243 33715.16 152.05 17095.85 88888.00 2017-08-31 13:43:15.000 243 33715.19 152.10 17095.88 37801.03 2017-08-31 13:43:16.000 243 33715.16 152.14 17095.91 88888.00 2017-08-31 13:43:17.000 243 33715.19 152.15 17095.92 88888.00 2017-08-31 13:43:18.000 243 33715.21 152.18 17095.90 88888.00 2017-08-31 13:43:19.000 243 33715.24 152.20 17095.90 88888.00 2017-08-31 13:43:20.000 243 33715.26 152.22 17095.87 37801.24 2017-08-31 13:43:21.000 243 33715.27 152.23 17095.86 88888.00 2017-08-31 13:43:22.000 243 33715.27 152.25 17095.88 88888.00 2017-08-31 13:43:23.000 243 33715.29 152.31 17095.88 88888.00 2017-08-31 13:43:24.000 243 33715.33 152.28 17095.86 88888.00 2017-08-31 13:43:25.000 243 33715.32 152.25 17095.90 37801.24 2017-08-31 13:43:26.000 243 33715.39 152.20 17095.87 88888.00 2017-08-31 13:43:27.000 243 33715.38 152.17 17095.88 88888.00 2017-08-31 13:43:28.000 243 33715.37 152.17 17095.88 88888.00 2017-08-31 13:43:29.000 243 33715.41 152.10 17095.85 88888.00 2017-08-31 13:43:30.000 243 33715.40 152.07 17095.87 37801.24 2017-08-31 13:43:31.000 243 33715.37 152.02 17095.85 88888.00 2017-08-31 13:43:32.000 243 33715.34 152.06 17095.83 88888.00 2017-08-31 13:43:33.000 243 33715.33 152.08 17095.87 88888.00 2017-08-31 13:43:34.000 243 33715.32 152.12 17095.86 88888.00 2017-08-31 13:43:35.000 243 33715.32 152.13 17095.86 37801.15 2017-08-31 13:43:36.000 243 33715.35 152.15 17095.90 88888.00 2017-08-31 13:43:37.000 243 33715.39 152.17 17095.88 88888.00 2017-08-31 13:43:38.000 243 33715.40 152.17 17095.87 88888.00 2017-08-31 13:43:39.000 243 33715.45 152.18 17095.88 88888.00 2017-08-31 13:43:40.000 243 33715.46 152.19 17095.88 37801.35 2017-08-31 13:43:41.000 243 33715.44 152.20 17095.91 88888.00 2017-08-31 13:43:42.000 243 33715.49 152.19 17095.90 88888.00 2017-08-31 13:43:43.000 243 33715.51 152.19 17095.90 88888.00 2017-08-31 13:43:44.000 243 33715.56 152.19 17095.89 88888.00 2017-08-31 13:43:45.000 243 33715.56 152.21 17095.89 37801.32 2017-08-31 13:43:46.000 243 33715.62 152.19 17095.83 88888.00 2017-08-31 13:43:47.000 243 33715.61 152.19 17095.83 88888.00 2017-08-31 13:43:48.000 243 33715.60 152.20 17095.87 88888.00 2017-08-31 13:43:49.000 243 33715.62 152.16 17095.87 88888.00 2017-08-31 13:43:50.000 243 33715.60 152.14 17095.84 37801.42 2017-08-31 13:43:51.000 243 33715.58 152.15 17095.86 88888.00 2017-08-31 13:43:52.000 243 33715.58 152.17 17095.87 88888.00 2017-08-31 13:43:53.000 243 33715.59 152.19 17095.88 88888.00 2017-08-31 13:43:54.000 243 33715.58 152.18 17095.86 88888.00 2017-08-31 13:43:55.000 243 33715.62 152.15 17095.86 37801.60 2017-08-31 13:43:56.000 243 33715.69 152.08 17095.85 88888.00 2017-08-31 13:43:57.000 243 33715.66 152.06 17095.86 88888.00 2017-08-31 13:43:58.000 243 33715.66 152.04 17095.86 88888.00 2017-08-31 13:43:59.000 243 33715.69 152.02 17095.89 88888.00 2017-08-31 13:44:00.000 243 33715.64 152.01 17095.90 37801.75 2017-08-31 13:44:01.000 243 33715.64 152.05 17095.87 88888.00 2017-08-31 13:44:02.000 243 33715.66 152.04 17095.88 88888.00 2017-08-31 13:44:03.000 243 33715.65 152.09 17095.88 88888.00 2017-08-31 13:44:04.000 243 33715.65 152.12 17095.87 88888.00 2017-08-31 13:44:05.000 243 33715.66 152.14 17095.89 37801.58 2017-08-31 13:44:06.000 243 33715.67 152.14 17095.89 88888.00 2017-08-31 13:44:07.000 243 33715.69 152.14 17095.92 88888.00 2017-08-31 13:44:08.000 243 33715.67 152.14 17095.91 88888.00 2017-08-31 13:44:09.000 243 33715.67 152.14 17095.89 88888.00 2017-08-31 13:44:10.000 243 33715.66 152.17 17095.90 37801.62 2017-08-31 13:44:11.000 243 33715.66 152.15 17095.89 88888.00 2017-08-31 13:44:12.000 243 33715.68 152.17 17095.94 88888.00 2017-08-31 13:44:13.000 243 33715.72 152.18 17095.96 88888.00 2017-08-31 13:44:14.000 243 33715.77 152.19 17095.91 88888.00 2017-08-31 13:44:15.000 243 33715.76 152.15 17095.86 37801.76 2017-08-31 13:44:16.000 243 33715.75 152.12 17095.86 88888.00 2017-08-31 13:44:17.000 243 33715.71 152.05 17095.85 88888.00 2017-08-31 13:44:18.000 243 33715.72 152.02 17095.83 88888.00 2017-08-31 13:44:19.000 243 33715.73 151.96 17095.83 88888.00 2017-08-31 13:44:20.000 243 33715.78 151.94 17095.86 37801.82 2017-08-31 13:44:21.000 243 33715.80 151.90 17095.86 88888.00 2017-08-31 13:44:22.000 243 33715.81 151.87 17095.89 88888.00 2017-08-31 13:44:23.000 243 33715.86 151.83 17095.89 88888.00 2017-08-31 13:44:24.000 243 33715.90 151.83 17095.90 88888.00 2017-08-31 13:44:25.000 243 33715.88 151.81 17095.90 37801.83 2017-08-31 13:44:26.000 243 33715.87 151.76 17095.86 88888.00 2017-08-31 13:44:27.000 243 33715.88 151.76 17095.88 88888.00 2017-08-31 13:44:28.000 243 33715.90 151.82 17095.88 88888.00 2017-08-31 13:44:29.000 243 33715.96 151.80 17095.90 88888.00 2017-08-31 13:44:30.000 243 33716.02 151.75 17095.89 37801.82 2017-08-31 13:44:31.000 243 33716.01 151.73 17095.85 88888.00 2017-08-31 13:44:32.000 243 33716.07 151.68 17095.89 88888.00 2017-08-31 13:44:33.000 243 33716.14 151.70 17095.94 88888.00 2017-08-31 13:44:34.000 243 33716.17 151.68 17095.93 88888.00 2017-08-31 13:44:35.000 243 33716.20 151.61 17095.90 37802.03 2017-08-31 13:44:36.000 243 33716.23 151.61 17095.86 88888.00 2017-08-31 13:44:37.000 243 33716.20 151.58 17095.84 88888.00 2017-08-31 13:44:38.000 243 33716.22 151.59 17095.87 88888.00 2017-08-31 13:44:39.000 243 33716.23 151.57 17095.82 88888.00 2017-08-31 13:44:40.000 243 33716.24 151.52 17095.84 37802.07 2017-08-31 13:44:41.000 243 33716.26 151.55 17095.89 88888.00 2017-08-31 13:44:42.000 243 33716.27 151.58 17095.88 88888.00 2017-08-31 13:44:43.000 243 33716.30 151.60 17095.87 88888.00 2017-08-31 13:44:44.000 243 33716.33 151.63 17095.88 88888.00 2017-08-31 13:44:45.000 243 33716.31 151.65 17095.87 37802.17 2017-08-31 13:44:46.000 243 33716.32 151.69 17095.85 88888.00 2017-08-31 13:44:47.000 243 33716.31 151.70 17095.86 88888.00 2017-08-31 13:44:48.000 243 33716.37 151.67 17095.89 88888.00 2017-08-31 13:44:49.000 243 33716.43 151.61 17095.89 88888.00 2017-08-31 13:44:50.000 243 33716.42 151.66 17095.87 37802.32 2017-08-31 13:44:51.000 243 33716.38 151.62 17095.84 88888.00 2017-08-31 13:44:52.000 243 33716.39 151.59 17095.86 88888.00 2017-08-31 13:44:53.000 243 33716.41 151.57 17095.90 88888.00 2017-08-31 13:44:54.000 243 33716.43 151.55 17095.93 88888.00 2017-08-31 13:44:55.000 243 33716.43 151.51 17095.98 37802.28 2017-08-31 13:44:56.000 243 33716.43 151.47 17095.95 88888.00 2017-08-31 13:44:57.000 243 33716.40 151.47 17095.93 88888.00 2017-08-31 13:44:58.000 243 33716.38 151.44 17095.92 88888.00 2017-08-31 13:44:59.000 243 33716.39 151.39 17095.88 88888.00 2017-08-31 13:45:00.000 243 33716.42 151.36 17095.86 37802.32 2017-08-31 13:45:01.000 243 33716.42 151.33 17095.88 88888.00 2017-08-31 13:45:02.000 243 33716.41 151.30 17095.89 88888.00 2017-08-31 13:45:03.000 243 33716.36 151.26 17095.90 88888.00 2017-08-31 13:45:04.000 243 33716.33 151.25 17095.90 88888.00 2017-08-31 13:45:05.000 243 33716.35 151.24 17095.92 37802.29 2017-08-31 13:45:06.000 243 33716.38 151.21 17095.92 88888.00 2017-08-31 13:45:07.000 243 33716.35 151.17 17095.95 88888.00 2017-08-31 13:45:08.000 243 33716.32 151.10 17095.94 88888.00 2017-08-31 13:45:09.000 243 33716.30 151.06 17095.93 88888.00 2017-08-31 13:45:10.000 243 33716.26 151.00 17095.97 37802.29 2017-08-31 13:45:11.000 243 33716.26 150.97 17096.01 88888.00 2017-08-31 13:45:12.000 243 33716.29 150.93 17096.00 88888.00 2017-08-31 13:45:13.000 243 33716.33 150.86 17095.98 88888.00 2017-08-31 13:45:14.000 243 33716.31 150.83 17095.93 88888.00 2017-08-31 13:45:15.000 243 33716.30 150.79 17095.94 37802.24 2017-08-31 13:45:16.000 243 33716.23 150.72 17095.97 88888.00 2017-08-31 13:45:17.000 243 33716.21 150.72 17095.94 88888.00 2017-08-31 13:45:18.000 243 33716.14 150.73 17095.94 88888.00 2017-08-31 13:45:19.000 243 33716.11 150.67 17095.99 88888.00 2017-08-31 13:45:20.000 243 33716.06 150.61 17096.01 37802.10 2017-08-31 13:45:21.000 243 33715.99 150.58 17096.01 88888.00 2017-08-31 13:45:22.000 243 33715.96 150.58 17096.04 88888.00 2017-08-31 13:45:23.000 243 33715.95 150.54 17096.03 88888.00 2017-08-31 13:45:24.000 243 33715.91 150.53 17096.02 88888.00 2017-08-31 13:45:25.000 243 33715.84 150.52 17096.08 37802.01 2017-08-31 13:45:26.000 243 33715.79 150.49 17096.14 88888.00 2017-08-31 13:45:27.000 243 33715.76 150.49 17096.12 88888.00 2017-08-31 13:45:28.000 243 33715.74 150.54 17096.17 88888.00 2017-08-31 13:45:29.000 243 33715.71 150.59 17096.22 88888.00 2017-08-31 13:45:30.000 243 33715.68 150.61 17096.19 37801.78 2017-08-31 13:45:31.000 243 33715.61 150.63 17096.21 88888.00 2017-08-31 13:45:32.000 243 33715.58 150.65 17096.25 88888.00 2017-08-31 13:45:33.000 243 33715.58 150.69 17096.25 88888.00 2017-08-31 13:45:34.000 243 33715.58 150.72 17096.20 88888.00 2017-08-31 13:45:35.000 243 33715.56 150.72 17096.19 37801.71 2017-08-31 13:45:36.000 243 33715.55 150.69 17096.20 88888.00 2017-08-31 13:45:37.000 243 33715.56 150.67 17096.20 88888.00 2017-08-31 13:45:38.000 243 33715.58 150.68 17096.22 88888.00 2017-08-31 13:45:39.000 243 33715.53 150.68 17096.21 88888.00 2017-08-31 13:45:40.000 243 33715.53 150.66 17096.24 37801.71 2017-08-31 13:45:41.000 243 33715.52 150.68 17096.26 88888.00 2017-08-31 13:45:42.000 243 33715.51 150.64 17096.27 88888.00 2017-08-31 13:45:43.000 243 33715.48 150.64 17096.26 88888.00 2017-08-31 13:45:44.000 243 33715.43 150.59 17096.28 88888.00 2017-08-31 13:45:45.000 243 33715.40 150.59 17096.28 37801.49 2017-08-31 13:45:46.000 243 33715.39 150.61 17096.28 88888.00 2017-08-31 13:45:47.000 243 33715.31 150.59 17096.26 88888.00 2017-08-31 13:45:48.000 243 33715.31 150.59 17096.26 88888.00 2017-08-31 13:45:49.000 243 33715.31 150.60 17096.26 88888.00 2017-08-31 13:45:50.000 243 33715.30 150.63 17096.25 37801.49 2017-08-31 13:45:51.000 243 33715.26 150.61 17096.29 88888.00 2017-08-31 13:45:52.000 243 33715.23 150.64 17096.31 88888.00 2017-08-31 13:45:53.000 243 33715.25 150.67 17096.34 88888.00 2017-08-31 13:45:54.000 243 33715.31 150.69 17096.31 88888.00 2017-08-31 13:45:55.000 243 33715.31 150.74 17096.31 37801.32 2017-08-31 13:45:56.000 243 33715.32 150.74 17096.34 88888.00 2017-08-31 13:45:57.000 243 33715.35 150.70 17096.33 88888.00 2017-08-31 13:45:58.000 243 33715.39 150.67 17096.34 88888.00 2017-08-31 13:45:59.000 243 33715.41 150.65 17096.31 88888.00 2017-08-31 13:46:00.000 243 33715.43 150.65 17096.30 37801.49 2017-08-31 13:46:01.000 243 33715.41 150.61 17096.34 88888.00 2017-08-31 13:46:02.000 243 33715.46 150.60 17096.33 88888.00 2017-08-31 13:46:03.000 243 33715.49 150.61 17096.33 88888.00 2017-08-31 13:46:04.000 243 33715.47 150.59 17096.35 88888.00 2017-08-31 13:46:05.000 243 33715.48 150.58 17096.36 37801.57 2017-08-31 13:46:06.000 243 33715.51 150.58 17096.38 88888.00 2017-08-31 13:46:07.000 243 33715.46 150.55 17096.37 88888.00 2017-08-31 13:46:08.000 243 33715.50 150.49 17096.33 88888.00 2017-08-31 13:46:09.000 243 33715.52 150.51 17096.34 88888.00 2017-08-31 13:46:10.000 243 33715.52 150.48 17096.36 37801.62 2017-08-31 13:46:11.000 243 33715.49 150.44 17096.35 88888.00 2017-08-31 13:46:12.000 243 33715.49 150.47 17096.35 88888.00 2017-08-31 13:46:13.000 243 33715.51 150.47 17096.35 88888.00 2017-08-31 13:46:14.000 243 33715.52 150.48 17096.35 88888.00 2017-08-31 13:46:15.000 243 33715.50 150.49 17096.37 37801.60 2017-08-31 13:46:16.000 243 33715.52 150.49 17096.38 88888.00 2017-08-31 13:46:17.000 243 33715.52 150.52 17096.35 88888.00 2017-08-31 13:46:18.000 243 33715.52 150.52 17096.36 88888.00 2017-08-31 13:46:19.000 243 33715.52 150.53 17096.38 88888.00 2017-08-31 13:46:20.000 243 33715.53 150.53 17096.40 37801.64 2017-08-31 13:46:21.000 243 33715.56 150.54 17096.36 88888.00 2017-08-31 13:46:22.000 243 33715.55 150.56 17096.30 88888.00 2017-08-31 13:46:23.000 243 33715.54 150.59 17096.32 88888.00 2017-08-31 13:46:24.000 243 33715.55 150.59 17096.35 88888.00 2017-08-31 13:46:25.000 243 33715.48 150.60 17096.32 37801.62 2017-08-31 13:46:26.000 243 33715.52 150.61 17096.37 88888.00 2017-08-31 13:46:27.000 243 33715.49 150.60 17096.38 88888.00 2017-08-31 13:46:28.000 243 33715.49 150.59 17096.39 88888.00 2017-08-31 13:46:29.000 243 33715.51 150.59 17096.41 88888.00 2017-08-31 13:46:30.000 243 33715.52 150.61 17096.47 37801.71 2017-08-31 13:46:31.000 243 33715.46 150.62 17096.49 88888.00 2017-08-31 13:46:32.000 243 33715.44 150.59 17096.50 88888.00 2017-08-31 13:46:33.000 243 33715.43 150.59 17096.43 88888.00 2017-08-31 13:46:34.000 243 33715.44 150.61 17096.41 88888.00 2017-08-31 13:46:35.000 243 33715.43 150.61 17096.42 37801.62 2017-08-31 13:46:36.000 243 33715.45 150.56 17096.37 88888.00 2017-08-31 13:46:37.000 243 33715.47 150.56 17096.36 88888.00 2017-08-31 13:46:38.000 243 33715.52 150.53 17096.38 88888.00 2017-08-31 13:46:39.000 243 33715.55 150.47 17096.41 88888.00 2017-08-31 13:46:40.000 243 33715.54 150.43 17096.43 37801.67 2017-08-31 13:46:41.000 243 33715.49 150.40 17096.41 88888.00 2017-08-31 13:46:42.000 243 33715.48 150.35 17096.38 88888.00 2017-08-31 13:46:43.000 243 33715.52 150.31 17096.36 88888.00 2017-08-31 13:46:44.000 243 33715.55 150.27 17096.40 88888.00 2017-08-31 13:46:45.000 243 33715.53 150.21 17096.43 37801.74 2017-08-31 13:46:46.000 243 33715.50 150.18 17096.43 88888.00 2017-08-31 13:46:47.000 243 33715.45 150.16 17096.45 88888.00 2017-08-31 13:46:48.000 243 33715.44 150.16 17096.45 88888.00 2017-08-31 13:46:49.000 243 33715.43 150.16 17096.43 88888.00 2017-08-31 13:46:50.000 243 33715.46 150.13 17096.43 37801.61 2017-08-31 13:46:51.000 243 33715.48 150.13 17096.43 88888.00 2017-08-31 13:46:52.000 243 33715.53 150.11 17096.46 88888.00 2017-08-31 13:46:53.000 243 33715.50 150.11 17096.48 88888.00 2017-08-31 13:46:54.000 243 33715.55 150.18 17096.48 88888.00 2017-08-31 13:46:55.000 243 33715.58 150.14 17096.46 37801.71 2017-08-31 13:46:56.000 243 33715.62 150.12 17096.47 88888.00 2017-08-31 13:46:57.000 243 33715.63 150.10 17096.45 88888.00 2017-08-31 13:46:58.000 243 33715.63 150.09 17096.44 88888.00 2017-08-31 13:46:59.000 243 33715.63 150.10 17096.39 88888.00 2017-08-31 13:47:00.000 243 33715.63 150.07 17096.42 37801.82 2017-08-31 13:47:01.000 243 33715.68 150.07 17096.44 88888.00 2017-08-31 13:47:02.000 243 33715.73 150.04 17096.46 88888.00 2017-08-31 13:47:03.000 243 33715.72 150.00 17096.50 88888.00 2017-08-31 13:47:04.000 243 33715.69 150.03 17096.49 88888.00 2017-08-31 13:47:05.000 243 33715.70 150.04 17096.50 37801.86 2017-08-31 13:47:06.000 243 33715.70 150.02 17096.48 88888.00 2017-08-31 13:47:07.000 243 33715.69 150.07 17096.46 88888.00 2017-08-31 13:47:08.000 243 33715.67 150.12 17096.43 88888.00 2017-08-31 13:47:09.000 243 33715.65 150.14 17096.40 88888.00 2017-08-31 13:47:10.000 243 33715.62 150.17 17096.37 37801.81 2017-08-31 13:47:11.000 243 33715.64 150.18 17096.40 88888.00 2017-08-31 13:47:12.000 243 33715.65 150.19 17096.43 88888.00 2017-08-31 13:47:13.000 243 33715.68 150.15 17096.44 88888.00 2017-08-31 13:47:14.000 243 33715.70 150.16 17096.44 88888.00 2017-08-31 13:47:15.000 243 33715.75 150.16 17096.45 37801.92 2017-08-31 13:47:16.000 243 33715.75 150.18 17096.45 88888.00 2017-08-31 13:47:17.000 243 33715.72 150.21 17096.46 88888.00 2017-08-31 13:47:18.000 243 33715.73 150.23 17096.47 88888.00 2017-08-31 13:47:19.000 243 33715.75 150.26 17096.43 88888.00 2017-08-31 13:47:20.000 243 33715.81 150.29 17096.42 37801.94 2017-08-31 13:47:21.000 243 33715.87 150.27 17096.43 88888.00 2017-08-31 13:47:22.000 243 33715.94 150.29 17096.47 88888.00 2017-08-31 13:47:23.000 243 33715.96 150.30 17096.50 88888.00 2017-08-31 13:47:24.000 243 33715.96 150.31 17096.48 88888.00 2017-08-31 13:47:25.000 243 33715.96 150.32 17096.45 37802.07 2017-08-31 13:47:26.000 243 33715.99 150.32 17096.44 88888.00 2017-08-31 13:47:27.000 243 33716.01 150.29 17096.45 88888.00 2017-08-31 13:47:28.000 243 33716.03 150.28 17096.43 88888.00 2017-08-31 13:47:29.000 243 33716.05 150.27 17096.45 88888.00 2017-08-31 13:47:30.000 243 33716.08 150.21 17096.49 37802.06 2017-08-31 13:47:31.000 243 33716.08 150.20 17096.49 88888.00 2017-08-31 13:47:32.000 243 33716.11 150.21 17096.47 88888.00 2017-08-31 13:47:33.000 243 33716.13 150.18 17096.47 88888.00 2017-08-31 13:47:34.000 243 33716.04 150.14 17096.45 88888.00 2017-08-31 13:47:35.000 243 33715.99 150.13 17096.48 37802.15 2017-08-31 13:47:36.000 243 33715.98 150.13 17096.51 88888.00 2017-08-31 13:47:37.000 243 33715.93 150.11 17096.52 88888.00 2017-08-31 13:47:38.000 243 33715.91 150.06 17096.50 88888.00 2017-08-31 13:47:39.000 243 33715.86 150.04 17096.49 88888.00 2017-08-31 13:47:40.000 243 33715.81 150.06 17096.48 37802.08 2017-08-31 13:47:41.000 243 33715.75 150.07 17096.47 88888.00 2017-08-31 13:47:42.000 243 33715.71 150.07 17096.49 88888.00 2017-08-31 13:47:43.000 243 33715.63 150.10 17096.53 88888.00 2017-08-31 13:47:44.000 243 33715.57 150.13 17096.53 88888.00 2017-08-31 13:47:45.000 243 33715.51 150.12 17096.53 37801.89 2017-08-31 13:47:46.000 243 33715.45 150.13 17096.54 88888.00 2017-08-31 13:47:47.000 243 33715.37 150.13 17096.52 88888.00 2017-08-31 13:47:48.000 243 33715.29 150.19 17096.50 88888.00 2017-08-31 13:47:49.000 243 33715.26 150.20 17096.48 88888.00 2017-08-31 13:47:50.000 243 33715.19 150.27 17096.51 37801.57 2017-08-31 13:47:51.000 243 33715.10 150.27 17096.55 88888.00 2017-08-31 13:47:52.000 243 33715.00 150.27 17096.59 88888.00 2017-08-31 13:47:53.000 243 33714.98 150.33 17096.60 88888.00 2017-08-31 13:47:54.000 243 33714.98 150.39 17096.57 88888.00 2017-08-31 13:47:55.000 243 33714.93 150.37 17096.59 37801.21 2017-08-31 13:47:56.000 243 33714.90 150.39 17096.61 88888.00 2017-08-31 13:47:57.000 243 33714.87 150.42 17096.63 88888.00 2017-08-31 13:47:58.000 243 33714.82 150.49 17096.63 88888.00 2017-08-31 13:47:59.000 243 33714.80 150.55 17096.66 88888.00 2017-08-31 13:48:00.000 243 33714.75 150.64 17096.64 37801.14 2017-08-31 13:48:01.000 243 33714.67 150.64 17096.64 88888.00 2017-08-31 13:48:02.000 243 33714.65 150.68 17096.64 88888.00 2017-08-31 13:48:03.000 243 33714.63 150.72 17096.62 88888.00 2017-08-31 13:48:04.000 243 33714.63 150.74 17096.62 88888.00 2017-08-31 13:48:05.000 243 33714.66 150.73 17096.64 37800.92 2017-08-31 13:48:06.000 243 33714.63 150.77 17096.68 88888.00 2017-08-31 13:48:07.000 243 33714.62 150.82 17096.70 88888.00 2017-08-31 13:48:08.000 243 33714.63 150.83 17096.66 88888.00 2017-08-31 13:48:09.000 243 33714.66 150.90 17096.69 88888.00 2017-08-31 13:48:10.000 243 33714.73 150.92 17096.71 37800.96 2017-08-31 13:48:11.000 243 33714.76 150.95 17096.67 88888.00 2017-08-31 13:48:12.000 243 33714.77 150.96 17096.68 88888.00 2017-08-31 13:48:13.000 243 33714.81 150.96 17096.69 88888.00 2017-08-31 13:48:14.000 243 33714.87 150.97 17096.67 88888.00 2017-08-31 13:48:15.000 243 33714.90 151.00 17096.62 37801.10 2017-08-31 13:48:16.000 243 33714.91 151.05 17096.64 88888.00 2017-08-31 13:48:17.000 243 33714.92 151.06 17096.62 88888.00 2017-08-31 13:48:18.000 243 33714.93 151.09 17096.61 88888.00 2017-08-31 13:48:19.000 243 33715.00 151.14 17096.61 88888.00 2017-08-31 13:48:20.000 243 33715.06 151.15 17096.63 37801.19 2017-08-31 13:48:21.000 243 33715.11 151.13 17096.60 88888.00 2017-08-31 13:48:22.000 243 33715.19 151.11 17096.60 88888.00 2017-08-31 13:48:23.000 243 33715.23 151.15 17096.58 88888.00 2017-08-31 13:48:24.000 243 33715.31 151.12 17096.56 88888.00 2017-08-31 13:48:25.000 243 33715.35 151.07 17096.55 37801.42 2017-08-31 13:48:26.000 243 33715.39 151.03 17096.56 88888.00 2017-08-31 13:48:27.000 243 33715.43 151.05 17096.57 88888.00 2017-08-31 13:48:28.000 243 33715.48 151.12 17096.59 88888.00 2017-08-31 13:48:29.000 243 33715.51 151.15 17096.57 88888.00 2017-08-31 13:48:30.000 243 33715.52 151.16 17096.53 37801.54 2017-08-31 13:48:31.000 243 33715.51 151.14 17096.55 88888.00 2017-08-31 13:48:32.000 243 33715.50 151.12 17096.55 88888.00 2017-08-31 13:48:33.000 243 33715.51 151.10 17096.48 88888.00 2017-08-31 13:48:34.000 243 33715.54 151.09 17096.49 88888.00 2017-08-31 13:48:35.000 243 33715.59 151.09 17096.49 37801.72 2017-08-31 13:48:36.000 243 33715.60 151.13 17096.48 88888.00 2017-08-31 13:48:37.000 243 33715.57 151.16 17096.49 88888.00 2017-08-31 13:48:38.000 243 33715.60 151.18 17096.50 88888.00 2017-08-31 13:48:39.000 243 33715.61 151.19 17096.50 88888.00 2017-08-31 13:48:40.000 243 33715.63 151.17 17096.51 37801.79 2017-08-31 13:48:41.000 243 33715.63 151.19 17096.50 88888.00 2017-08-31 13:48:42.000 243 33715.63 151.19 17096.52 88888.00 2017-08-31 13:48:43.000 243 33715.65 151.14 17096.51 88888.00 2017-08-31 13:48:44.000 243 33715.66 151.13 17096.50 88888.00 2017-08-31 13:48:45.000 243 33715.69 151.18 17096.48 37801.74 2017-08-31 13:48:46.000 243 33715.67 151.22 17096.50 88888.00 2017-08-31 13:48:47.000 243 33715.67 151.24 17096.54 88888.00 2017-08-31 13:48:48.000 243 33715.68 151.27 17096.58 88888.00 2017-08-31 13:48:49.000 243 33715.69 151.28 17096.56 88888.00 2017-08-31 13:48:50.000 243 33715.75 151.26 17096.53 37801.90 2017-08-31 13:48:51.000 243 33715.78 151.22 17096.52 88888.00 2017-08-31 13:48:52.000 243 33715.80 151.18 17096.49 88888.00 2017-08-31 13:48:53.000 243 33715.83 151.22 17096.46 88888.00 2017-08-31 13:48:54.000 243 33715.82 151.25 17096.47 88888.00 2017-08-31 13:48:55.000 243 33715.85 151.19 17096.47 37801.89 2017-08-31 13:48:56.000 243 33715.92 151.17 17096.45 88888.00 2017-08-31 13:48:57.000 243 33715.91 151.16 17096.45 88888.00 2017-08-31 13:48:58.000 243 33715.92 151.14 17096.44 88888.00 2017-08-31 13:48:59.000 243 33715.92 151.09 17096.45 88888.00 2017-08-31 13:49:00.000 243 33715.94 151.04 17096.42 37802.10 2017-08-31 13:49:01.000 243 33715.97 151.05 17096.41 88888.00 2017-08-31 13:49:02.000 243 33715.98 151.06 17096.40 88888.00 2017-08-31 13:49:03.000 243 33715.97 151.03 17096.40 88888.00 2017-08-31 13:49:04.000 243 33715.99 151.00 17096.41 88888.00 2017-08-31 13:49:05.000 243 33716.03 150.96 17096.42 37802.03 2017-08-31 13:49:06.000 243 33716.03 150.91 17096.40 88888.00 2017-08-31 13:49:07.000 243 33716.01 150.87 17096.41 88888.00 2017-08-31 13:49:08.000 243 33716.02 150.76 17096.38 88888.00 2017-08-31 13:49:09.000 243 33716.03 150.71 17096.41 88888.00 2017-08-31 13:49:10.000 243 33716.04 150.68 17096.47 37802.07 2017-08-31 13:49:11.000 243 33716.01 150.68 17096.48 88888.00 2017-08-31 13:49:12.000 243 33716.02 150.65 17096.44 88888.00 2017-08-31 13:49:13.000 243 33716.05 150.64 17096.43 88888.00 2017-08-31 13:49:14.000 243 33716.04 150.63 17096.45 88888.00 2017-08-31 13:49:15.000 243 33716.05 150.64 17096.49 37802.17 2017-08-31 13:49:16.000 243 33716.07 150.63 17096.48 88888.00 2017-08-31 13:49:17.000 243 33716.03 150.61 17096.45 88888.00 2017-08-31 13:49:18.000 243 33716.03 150.60 17096.47 88888.00 2017-08-31 13:49:19.000 243 33716.06 150.56 17096.45 88888.00 2017-08-31 13:49:20.000 243 33716.06 150.51 17096.48 37802.14 2017-08-31 13:49:21.000 243 33716.06 150.55 17096.48 88888.00 2017-08-31 13:49:22.000 243 33716.06 150.54 17096.45 88888.00 2017-08-31 13:49:23.000 243 33716.06 150.49 17096.48 88888.00 2017-08-31 13:49:24.000 243 33716.02 150.45 17096.45 88888.00 2017-08-31 13:49:25.000 243 33716.00 150.42 17096.44 37802.17 2017-08-31 13:49:26.000 243 33716.00 150.35 17096.44 88888.00 2017-08-31 13:49:27.000 243 33715.92 150.35 17096.44 88888.00 2017-08-31 13:49:28.000 243 33715.86 150.35 17096.46 88888.00 2017-08-31 13:49:29.000 243 33715.80 150.35 17096.45 88888.00 2017-08-31 13:49:30.000 243 33715.77 150.36 17096.48 37802.01 2017-08-31 13:49:31.000 243 33715.73 150.42 17096.51 88888.00 2017-08-31 13:49:32.000 243 33715.67 150.44 17096.56 88888.00 2017-08-31 13:49:33.000 243 33715.63 150.46 17096.53 88888.00 2017-08-31 13:49:34.000 243 33715.59 150.49 17096.52 88888.00 2017-08-31 13:49:35.000 243 33715.56 150.54 17096.51 37801.79 2017-08-31 13:49:36.000 243 33715.48 150.61 17096.50 88888.00 2017-08-31 13:49:37.000 243 33715.41 150.64 17096.51 88888.00 2017-08-31 13:49:38.000 243 33715.46 150.62 17096.55 88888.00 2017-08-31 13:49:39.000 243 33715.45 150.68 17096.58 88888.00 2017-08-31 13:49:40.000 243 33715.38 150.68 17096.58 37801.60 2017-08-31 13:49:41.000 243 33715.31 150.69 17096.58 88888.00 2017-08-31 13:49:42.000 243 33715.27 150.71 17096.62 88888.00 2017-08-31 13:49:43.000 243 33715.25 150.75 17096.61 88888.00 2017-08-31 13:49:44.000 243 33715.25 150.79 17096.64 88888.00 2017-08-31 13:49:45.000 243 33715.20 150.82 17096.65 37801.51 2017-08-31 13:49:46.000 243 33715.17 150.83 17096.64 88888.00 2017-08-31 13:49:47.000 243 33715.11 150.86 17096.60 88888.00 2017-08-31 13:49:48.000 243 33715.08 150.91 17096.63 88888.00 2017-08-31 13:49:49.000 243 33715.07 150.94 17096.63 88888.00 2017-08-31 13:49:50.000 243 33715.05 150.92 17096.65 37801.42 2017-08-31 13:49:51.000 243 33715.02 150.97 17096.63 88888.00 2017-08-31 13:49:52.000 243 33714.97 151.02 17096.65 88888.00 2017-08-31 13:49:53.000 243 33714.95 150.98 17096.67 88888.00 2017-08-31 13:49:54.000 243 33714.92 151.02 17096.67 88888.00 2017-08-31 13:49:55.000 243 33714.89 151.00 17096.68 37801.10 2017-08-31 13:49:56.000 243 33714.91 151.03 17096.71 88888.00 2017-08-31 13:49:57.000 243 33714.89 151.06 17096.65 88888.00 2017-08-31 13:49:58.000 243 33714.84 151.08 17096.65 88888.00 2017-08-31 13:49:59.000 243 33714.81 151.11 17096.67 88888.00 2017-08-31 13:50:00.000 243 33714.81 151.13 17096.69 37801.06 2017-08-31 13:50:01.000 243 33714.79 151.18 17096.67 88888.00 2017-08-31 13:50:02.000 243 33714.81 151.26 17096.67 88888.00 2017-08-31 13:50:03.000 243 33714.81 151.25 17096.67 88888.00 2017-08-31 13:50:04.000 243 33714.78 151.28 17096.71 88888.00 2017-08-31 13:50:05.000 243 33714.75 151.34 17096.66 37801.07 2017-08-31 13:50:06.000 243 33714.74 151.37 17096.68 88888.00 2017-08-31 13:50:07.000 243 33714.77 151.38 17096.71 88888.00 2017-08-31 13:50:08.000 243 33714.74 151.36 17096.67 88888.00 2017-08-31 13:50:09.000 243 33714.72 151.41 17096.72 88888.00 2017-08-31 13:50:10.000 243 33714.77 151.48 17096.76 37800.97 2017-08-31 13:50:11.000 243 33714.77 151.48 17096.74 88888.00 2017-08-31 13:50:12.000 243 33714.75 151.47 17096.71 88888.00 2017-08-31 13:50:13.000 243 33714.76 151.47 17096.74 88888.00 2017-08-31 13:50:14.000 243 33714.83 151.44 17096.79 88888.00 2017-08-31 13:50:15.000 243 33714.86 151.46 17096.77 37801.14 2017-08-31 13:50:16.000 243 33714.91 151.51 17096.76 88888.00 2017-08-31 13:50:17.000 243 33714.96 151.52 17096.76 88888.00 2017-08-31 13:50:18.000 243 33714.98 151.50 17096.74 88888.00 2017-08-31 13:50:19.000 243 33714.98 151.49 17096.72 88888.00 2017-08-31 13:50:20.000 243 33714.99 151.52 17096.75 37801.32 2017-08-31 13:50:21.000 243 33714.99 151.51 17096.74 88888.00 2017-08-31 13:50:22.000 243 33714.99 151.54 17096.74 88888.00 2017-08-31 13:50:23.000 243 33715.05 151.55 17096.76 88888.00 2017-08-31 13:50:24.000 243 33715.07 151.56 17096.76 88888.00 2017-08-31 13:50:25.000 243 33715.05 151.56 17096.75 37801.22 2017-08-31 13:50:26.000 243 33715.08 151.53 17096.72 88888.00 2017-08-31 13:50:27.000 243 33715.12 151.51 17096.68 88888.00 2017-08-31 13:50:28.000 243 33715.18 151.49 17096.66 88888.00 2017-08-31 13:50:29.000 243 33715.20 151.51 17096.66 88888.00 2017-08-31 13:50:30.000 243 33715.22 151.48 17096.68 37801.42 2017-08-31 13:50:31.000 243 33715.24 151.51 17096.67 88888.00 2017-08-31 13:50:32.000 243 33715.28 151.58 17096.67 88888.00 2017-08-31 13:50:33.000 243 33715.33 151.58 17096.64 88888.00 2017-08-31 13:50:34.000 243 33715.35 151.53 17096.61 88888.00 2017-08-31 13:50:35.000 243 33715.39 151.53 17096.65 37801.53 2017-08-31 13:50:36.000 243 33715.39 151.52 17096.65 88888.00 2017-08-31 13:50:37.000 243 33715.38 151.52 17096.63 88888.00 2017-08-31 13:50:38.000 243 33715.39 151.58 17096.65 88888.00 2017-08-31 13:50:39.000 243 33715.45 151.55 17096.66 88888.00 2017-08-31 13:50:40.000 243 33715.52 151.55 17096.65 37801.74 2017-08-31 13:50:41.000 243 33715.54 151.53 17096.66 88888.00 2017-08-31 13:50:42.000 243 33715.57 151.52 17096.67 88888.00 2017-08-31 13:50:43.000 243 33715.62 151.53 17096.66 88888.00 2017-08-31 13:50:44.000 243 33715.65 151.51 17096.61 88888.00 2017-08-31 13:50:45.000 243 33715.64 151.48 17096.61 37801.89 2017-08-31 13:50:46.000 243 33715.60 151.47 17096.66 88888.00 2017-08-31 13:50:47.000 243 33715.60 151.46 17096.64 88888.00 2017-08-31 13:50:48.000 243 33715.58 151.42 17096.67 88888.00 2017-08-31 13:50:49.000 243 33715.61 151.41 17096.65 88888.00 2017-08-31 13:50:50.000 243 33715.61 151.41 17096.66 37801.97 2017-08-31 13:50:51.000 243 33715.62 151.39 17096.65 88888.00 2017-08-31 13:50:52.000 243 33715.61 151.42 17096.66 88888.00 2017-08-31 13:50:53.000 243 33715.57 151.39 17096.66 88888.00 2017-08-31 13:50:54.000 243 33715.50 151.37 17096.67 88888.00 2017-08-31 13:50:55.000 243 33715.51 151.42 17096.70 37801.82 2017-08-31 13:50:56.000 243 33715.53 151.47 17096.69 88888.00 2017-08-31 13:50:57.000 243 33715.54 151.45 17096.69 88888.00 2017-08-31 13:50:58.000 243 33715.56 151.45 17096.66 88888.00 2017-08-31 13:50:59.000 243 33715.56 151.44 17096.67 88888.00 2017-08-31 13:51:00.000 243 33715.58 151.46 17096.65 37801.78 2017-08-31 13:51:01.000 243 33715.61 151.45 17096.69 88888.00 2017-08-31 13:51:02.000 243 33715.62 151.46 17096.70 88888.00 2017-08-31 13:51:03.000 243 33715.60 151.41 17096.67 88888.00 2017-08-31 13:51:04.000 243 33715.60 151.38 17096.68 88888.00 2017-08-31 13:51:05.000 243 33715.61 151.34 17096.69 37801.86 2017-08-31 13:51:06.000 243 33715.67 151.36 17096.68 88888.00 2017-08-31 13:51:07.000 243 33715.62 151.36 17096.64 88888.00 2017-08-31 13:51:08.000 243 33715.62 151.36 17096.65 88888.00 2017-08-31 13:51:09.000 243 33715.64 151.38 17096.66 88888.00 2017-08-31 13:51:10.000 243 33715.60 151.39 17096.66 37801.92 2017-08-31 13:51:11.000 243 33715.57 151.33 17096.69 88888.00 2017-08-31 13:51:12.000 243 33715.57 151.30 17096.68 88888.00 2017-08-31 13:51:13.000 243 33715.59 151.32 17096.63 88888.00 2017-08-31 13:51:14.000 243 33715.55 151.31 17096.63 88888.00 2017-08-31 13:51:15.000 243 33715.52 151.33 17096.64 37801.74 2017-08-31 13:51:16.000 243 33715.53 151.33 17096.66 88888.00 2017-08-31 13:51:17.000 243 33715.54 151.39 17096.70 88888.00 2017-08-31 13:51:18.000 243 33715.53 151.39 17096.70 88888.00 2017-08-31 13:51:19.000 243 33715.52 151.39 17096.67 88888.00 2017-08-31 13:51:20.000 243 33715.52 151.41 17096.70 37801.74 2017-08-31 13:51:21.000 243 33715.53 151.45 17096.71 88888.00 2017-08-31 13:51:22.000 243 33715.53 151.42 17096.69 88888.00 2017-08-31 13:51:23.000 243 33715.54 151.41 17096.69 88888.00 2017-08-31 13:51:24.000 243 33715.57 151.39 17096.70 88888.00 2017-08-31 13:51:25.000 243 33715.59 151.36 17096.74 37801.78 2017-08-31 13:51:26.000 243 33715.57 151.37 17096.73 88888.00 2017-08-31 13:51:27.000 243 33715.55 151.28 17096.73 88888.00 2017-08-31 13:51:28.000 243 33715.56 151.30 17096.73 88888.00 2017-08-31 13:51:29.000 243 33715.55 151.31 17096.76 88888.00 2017-08-31 13:51:30.000 243 33715.54 151.30 17096.80 37801.82 2017-08-31 13:51:31.000 243 33715.52 151.34 17096.82 88888.00 2017-08-31 13:51:32.000 243 33715.48 151.34 17096.81 88888.00 2017-08-31 13:51:33.000 243 33715.48 151.29 17096.80 88888.00 2017-08-31 13:51:34.000 243 33715.53 151.25 17096.80 88888.00 2017-08-31 13:51:35.000 243 33715.56 151.24 17096.84 37801.81 2017-08-31 13:51:36.000 243 33715.55 151.27 17096.85 88888.00 2017-08-31 13:51:37.000 243 33715.53 151.28 17096.84 88888.00 2017-08-31 13:51:38.000 243 33715.55 151.30 17096.83 88888.00 2017-08-31 13:51:39.000 243 33715.55 151.31 17096.84 88888.00 2017-08-31 13:51:40.000 243 33715.53 151.36 17096.84 37801.88 2017-08-31 13:51:41.000 243 33715.51 151.45 17096.85 88888.00 2017-08-31 13:51:42.000 243 33715.40 151.51 17096.86 88888.00 2017-08-31 13:51:43.000 243 33715.36 151.56 17096.86 88888.00 2017-08-31 13:51:44.000 243 33715.38 151.61 17096.88 88888.00 2017-08-31 13:51:45.000 243 33715.40 151.64 17096.90 37801.67 2017-08-31 13:51:46.000 243 33715.46 151.67 17096.90 88888.00 2017-08-31 13:51:47.000 243 33715.47 151.71 17096.94 88888.00 2017-08-31 13:51:48.000 243 33715.48 151.69 17096.96 88888.00 2017-08-31 13:51:49.000 243 33715.46 151.72 17096.91 88888.00 2017-08-31 13:51:50.000 243 33715.49 151.76 17096.86 37801.67 2017-08-31 13:51:51.000 243 33715.55 151.73 17096.86 88888.00 2017-08-31 13:51:52.000 243 33715.59 151.74 17096.87 88888.00 2017-08-31 13:51:53.000 243 33715.63 151.70 17096.87 88888.00 2017-08-31 13:51:54.000 243 33715.64 151.68 17096.85 88888.00 2017-08-31 13:51:55.000 243 33715.65 151.67 17096.82 37801.90 2017-08-31 13:51:56.000 243 33715.69 151.67 17096.83 88888.00 2017-08-31 13:51:57.000 243 33715.71 151.63 17096.83 88888.00 2017-08-31 13:51:58.000 243 33715.76 151.59 17096.86 88888.00 2017-08-31 13:51:59.000 243 33715.79 151.50 17096.87 88888.00 2017-08-31 13:52:00.000 243 33715.83 151.47 17096.85 37801.99 2017-08-31 13:52:01.000 243 33715.85 151.45 17096.83 88888.00 2017-08-31 13:52:02.000 243 33715.85 151.44 17096.78 88888.00 2017-08-31 13:52:03.000 243 33715.88 151.37 17096.78 88888.00 2017-08-31 13:52:04.000 243 33715.96 151.31 17096.79 88888.00 2017-08-31 13:52:05.000 243 33715.99 151.33 17096.82 37802.07 2017-08-31 13:52:06.000 243 33716.01 151.34 17096.80 88888.00 2017-08-31 13:52:07.000 243 33716.04 151.31 17096.79 88888.00 2017-08-31 13:52:08.000 243 33716.06 151.27 17096.80 88888.00 2017-08-31 13:52:09.000 243 33716.05 151.21 17096.81 88888.00 2017-08-31 13:52:10.000 243 33716.08 151.16 17096.83 37802.32 2017-08-31 13:52:11.000 243 33716.16 151.14 17096.78 88888.00 2017-08-31 13:52:12.000 243 33716.22 151.12 17096.76 88888.00 2017-08-31 13:52:13.000 243 33716.25 151.10 17096.74 88888.00 2017-08-31 13:52:14.000 243 33716.23 151.11 17096.75 88888.00 2017-08-31 13:52:15.000 243 33716.29 151.07 17096.79 37802.46 2017-08-31 13:52:16.000 243 33716.35 151.07 17096.78 88888.00 2017-08-31 13:52:17.000 243 33716.32 151.06 17096.75 88888.00 2017-08-31 13:52:18.000 243 33716.32 151.05 17096.75 88888.00 2017-08-31 13:52:19.000 243 33716.33 151.01 17096.73 88888.00 2017-08-31 13:52:20.000 243 33716.34 150.95 17096.77 37802.43 2017-08-31 13:52:21.000 243 33716.34 150.96 17096.78 88888.00 2017-08-31 13:52:22.000 243 33716.37 150.94 17096.78 88888.00 2017-08-31 13:52:23.000 243 33716.40 150.89 17096.76 88888.00 2017-08-31 13:52:24.000 243 33716.42 150.85 17096.76 88888.00 2017-08-31 13:52:25.000 243 33716.44 150.84 17096.78 37802.53 2017-08-31 13:52:26.000 243 33716.44 150.85 17096.77 88888.00 2017-08-31 13:52:27.000 243 33716.39 150.86 17096.76 88888.00 2017-08-31 13:52:28.000 243 33716.38 150.88 17096.78 88888.00 2017-08-31 13:52:29.000 243 33716.38 150.84 17096.81 88888.00 2017-08-31 13:52:30.000 243 33716.38 150.81 17096.81 37802.49 2017-08-31 13:52:31.000 243 33716.38 150.82 17096.81 88888.00 2017-08-31 13:52:32.000 243 33716.37 150.75 17096.81 88888.00 2017-08-31 13:52:33.000 243 33716.34 150.73 17096.79 88888.00 2017-08-31 13:52:34.000 243 33716.29 150.75 17096.80 88888.00 2017-08-31 13:52:35.000 243 33716.28 150.72 17096.79 37802.58 2017-08-31 13:52:36.000 243 33716.21 150.72 17096.82 88888.00 2017-08-31 13:52:37.000 243 33716.19 150.70 17096.80 88888.00 2017-08-31 13:52:38.000 243 33716.14 150.70 17096.80 88888.00 2017-08-31 13:52:39.000 243 33716.16 150.71 17096.79 88888.00 2017-08-31 13:52:40.000 243 33716.15 150.67 17096.83 37802.43 2017-08-31 13:52:41.000 243 33716.14 150.71 17096.85 88888.00 2017-08-31 13:52:42.000 243 33716.14 150.70 17096.87 88888.00 2017-08-31 13:52:43.000 243 33716.07 150.66 17096.87 88888.00 2017-08-31 13:52:44.000 243 33716.01 150.62 17096.89 88888.00 2017-08-31 13:52:45.000 243 33715.98 150.57 17096.92 37802.28 2017-08-31 13:52:46.000 243 33715.94 150.59 17096.93 88888.00 2017-08-31 13:52:47.000 243 33715.92 150.60 17096.95 88888.00 2017-08-31 13:52:48.000 243 33715.86 150.58 17096.97 88888.00 2017-08-31 13:52:49.000 243 33715.84 150.57 17096.91 88888.00 2017-08-31 13:52:50.000 243 33715.79 150.62 17096.95 37802.17 2017-08-31 13:52:51.000 243 33715.75 150.62 17096.92 88888.00 2017-08-31 13:52:52.000 243 33715.77 150.59 17096.92 88888.00 2017-08-31 13:52:53.000 243 33715.76 150.61 17096.96 88888.00 2017-08-31 13:52:54.000 243 33715.72 150.67 17096.98 88888.00 2017-08-31 13:52:55.000 243 33715.68 150.67 17096.95 37802.07 2017-08-31 13:52:56.000 243 33715.65 150.71 17096.96 88888.00 2017-08-31 13:52:57.000 243 33715.64 150.72 17096.98 88888.00 2017-08-31 13:52:58.000 243 33715.57 150.73 17096.99 88888.00 2017-08-31 13:52:59.000 243 33715.50 150.75 17097.01 88888.00 2017-08-31 13:53:00.000 243 33715.45 150.75 17097.01 37801.83 2017-08-31 13:53:01.000 243 33715.38 150.75 17097.01 88888.00 2017-08-31 13:53:02.000 243 33715.35 150.74 17097.01 88888.00 2017-08-31 13:53:03.000 243 33715.36 150.80 17097.06 88888.00 2017-08-31 13:53:04.000 243 33715.32 150.85 17097.10 88888.00 2017-08-31 13:53:05.000 243 33715.27 150.90 17097.06 37801.78 2017-08-31 13:53:06.000 243 33715.26 150.95 17097.05 88888.00 2017-08-31 13:53:07.000 243 33715.31 150.97 17097.06 88888.00 2017-08-31 13:53:08.000 243 33715.30 150.99 17097.10 88888.00 2017-08-31 13:53:09.000 243 33715.29 151.06 17097.09 88888.00 2017-08-31 13:53:10.000 243 33715.31 151.08 17097.06 37801.72 2017-08-31 13:53:11.000 243 33715.36 151.01 17097.05 88888.00 2017-08-31 13:53:12.000 243 33715.40 150.97 17097.03 88888.00 2017-08-31 13:53:13.000 243 33715.42 150.96 17097.02 88888.00 2017-08-31 13:53:14.000 243 33715.44 150.88 17097.00 88888.00 2017-08-31 13:53:15.000 243 33715.47 150.85 17096.95 37801.71 2017-08-31 13:53:16.000 243 33715.45 150.82 17096.98 88888.00 2017-08-31 13:53:17.000 243 33715.44 150.82 17097.02 88888.00 2017-08-31 13:53:18.000 243 33715.44 150.82 17097.01 88888.00 2017-08-31 13:53:19.000 243 33715.48 150.81 17097.02 88888.00 2017-08-31 13:53:20.000 243 33715.51 150.80 17096.99 37801.88 2017-08-31 13:53:21.000 243 33715.49 150.80 17097.02 88888.00 2017-08-31 13:53:22.000 243 33715.54 150.76 17096.98 88888.00 2017-08-31 13:53:23.000 243 33715.58 150.74 17096.98 88888.00 2017-08-31 13:53:24.000 243 33715.60 150.73 17096.99 88888.00 2017-08-31 13:53:25.000 243 33715.61 150.73 17097.03 37801.85 2017-08-31 13:53:26.000 243 33715.61 150.67 17097.03 88888.00 2017-08-31 13:53:27.000 243 33715.63 150.68 17097.03 88888.00 2017-08-31 13:53:28.000 243 33715.65 150.75 17097.08 88888.00 2017-08-31 13:53:29.000 243 33715.62 150.77 17097.09 88888.00 2017-08-31 13:53:30.000 243 33715.64 150.78 17097.09 37801.99 2017-08-31 13:53:31.000 243 33715.67 150.77 17097.07 88888.00 2017-08-31 13:53:32.000 243 33715.72 150.79 17097.05 88888.00 2017-08-31 13:53:33.000 243 33715.74 150.78 17097.03 88888.00 2017-08-31 13:53:34.000 243 33715.79 150.77 17097.04 88888.00 2017-08-31 13:53:35.000 243 33715.82 150.78 17097.06 37802.06 2017-08-31 13:53:36.000 243 33715.87 150.73 17097.05 88888.00 2017-08-31 13:53:37.000 243 33715.96 150.75 17097.08 88888.00 2017-08-31 13:53:38.000 243 33716.04 150.75 17097.09 88888.00 2017-08-31 13:53:39.000 243 33716.12 150.79 17097.09 88888.00 2017-08-31 13:53:40.000 243 33716.20 150.80 17097.09 37802.26 2017-08-31 13:53:41.000 243 33716.24 150.82 17097.09 88888.00 2017-08-31 13:53:42.000 243 33716.30 150.84 17097.09 88888.00 2017-08-31 13:53:43.000 243 33716.25 150.84 17097.07 88888.00 2017-08-31 13:53:44.000 243 33716.30 150.82 17097.09 88888.00 2017-08-31 13:53:45.000 243 33716.32 150.75 17097.08 37802.53 2017-08-31 13:53:46.000 243 33716.29 150.67 17097.04 88888.00 2017-08-31 13:53:47.000 243 33716.33 150.66 17097.02 88888.00 2017-08-31 13:53:48.000 243 33716.34 150.67 17097.04 88888.00 2017-08-31 13:53:49.000 243 33716.31 150.68 17097.03 88888.00 2017-08-31 13:53:50.000 243 33716.28 150.57 17097.00 37802.60 2017-08-31 13:53:51.000 243 33716.25 150.54 17096.97 88888.00 2017-08-31 13:53:52.000 243 33716.26 150.47 17096.96 88888.00 2017-08-31 13:53:53.000 243 33716.32 150.43 17096.98 88888.00 2017-08-31 13:53:54.000 243 33716.36 150.45 17096.98 88888.00 2017-08-31 13:53:55.000 243 33716.41 150.43 17096.99 37802.61 2017-08-31 13:53:56.000 243 33716.37 150.42 17096.94 88888.00 2017-08-31 13:53:57.000 243 33716.36 150.38 17096.98 88888.00 2017-08-31 13:53:58.000 243 33716.36 150.32 17097.00 88888.00 2017-08-31 13:53:59.000 243 33716.38 150.31 17096.98 88888.00 2017-08-31 13:54:00.000 243 33716.44 150.28 17097.00 37802.65 2017-08-31 13:54:01.000 243 33716.47 150.24 17096.99 88888.00 2017-08-31 13:54:02.000 243 33716.46 150.18 17097.00 88888.00 2017-08-31 13:54:03.000 243 33716.45 150.16 17096.99 88888.00 2017-08-31 13:54:04.000 243 33716.46 150.18 17097.03 88888.00 2017-08-31 13:54:05.000 243 33716.48 150.18 17097.06 37802.81 2017-08-31 13:54:06.000 243 33716.49 150.23 17097.04 88888.00 2017-08-31 13:54:07.000 243 33716.45 150.31 17097.06 88888.00 2017-08-31 13:54:08.000 243 33716.48 150.31 17097.08 88888.00 2017-08-31 13:54:09.000 243 33716.48 150.28 17097.05 88888.00 2017-08-31 13:54:10.000 243 33716.50 150.29 17097.03 37802.88 2017-08-31 13:54:11.000 243 33716.51 150.28 17097.08 88888.00 2017-08-31 13:54:12.000 243 33716.54 150.31 17097.09 88888.00 2017-08-31 13:54:13.000 243 33716.53 150.32 17097.07 88888.00 2017-08-31 13:54:14.000 243 33716.53 150.34 17097.06 88888.00 2017-08-31 13:54:15.000 243 33716.58 150.30 17097.03 37802.86 2017-08-31 13:54:16.000 243 33716.59 150.25 17097.02 88888.00 2017-08-31 13:54:17.000 243 33716.58 150.29 17097.00 88888.00 2017-08-31 13:54:18.000 243 33716.58 150.32 17097.01 88888.00 2017-08-31 13:54:19.000 243 33716.55 150.34 17096.98 88888.00 2017-08-31 13:54:20.000 243 33716.60 150.27 17097.00 37802.93 2017-08-31 13:54:21.000 243 33716.62 150.23 17097.02 88888.00 2017-08-31 13:54:22.000 243 33716.60 150.23 17097.00 88888.00 2017-08-31 13:54:23.000 243 33716.54 150.18 17097.03 88888.00 2017-08-31 13:54:24.000 243 33716.54 150.16 17097.03 88888.00 2017-08-31 13:54:25.000 243 33716.54 150.12 17097.05 37802.93 2017-08-31 13:54:26.000 243 33716.47 150.11 17097.09 88888.00 2017-08-31 13:54:27.000 243 33716.49 150.09 17097.03 88888.00 2017-08-31 13:54:28.000 243 33716.46 150.07 17097.03 88888.00 2017-08-31 13:54:29.000 243 33716.43 150.10 17097.08 88888.00 2017-08-31 13:54:30.000 243 33716.43 150.11 17097.07 37802.88 2017-08-31 13:54:31.000 243 33716.40 150.07 17097.05 88888.00 2017-08-31 13:54:32.000 243 33716.41 150.08 17097.05 88888.00 2017-08-31 13:54:33.000 243 33716.35 150.10 17097.06 88888.00 2017-08-31 13:54:34.000 243 33716.30 150.09 17097.04 88888.00 2017-08-31 13:54:35.000 243 33716.25 150.08 17097.05 37802.74 2017-08-31 13:54:36.000 243 33716.20 150.09 17097.04 88888.00 2017-08-31 13:54:37.000 243 33716.19 150.09 17097.09 88888.00 2017-08-31 13:54:38.000 243 33716.13 150.12 17097.10 88888.00 2017-08-31 13:54:39.000 243 33716.08 150.06 17097.11 88888.00 2017-08-31 13:54:40.000 243 33716.06 150.01 17097.10 37802.56 2017-08-31 13:54:41.000 243 33716.02 150.02 17097.12 88888.00 2017-08-31 13:54:42.000 243 33715.96 150.00 17097.13 88888.00 2017-08-31 13:54:43.000 243 33715.95 149.99 17097.13 88888.00 2017-08-31 13:54:44.000 243 33715.95 150.00 17097.11 88888.00 2017-08-31 13:54:45.000 243 33715.93 149.96 17097.12 37802.42 2017-08-31 13:54:46.000 243 33715.89 149.90 17097.13 88888.00 2017-08-31 13:54:47.000 243 33715.86 149.91 17097.11 88888.00 2017-08-31 13:54:48.000 243 33715.88 149.92 17097.12 88888.00 2017-08-31 13:54:49.000 243 33715.90 149.89 17097.12 88888.00 2017-08-31 13:54:50.000 243 33715.90 149.87 17097.15 37802.24 2017-08-31 13:54:51.000 243 33715.85 149.87 17097.15 88888.00 2017-08-31 13:54:52.000 243 33715.88 149.88 17097.12 88888.00 2017-08-31 13:54:53.000 243 33715.85 149.92 17097.14 88888.00 2017-08-31 13:54:54.000 243 33715.84 149.92 17097.14 88888.00 2017-08-31 13:54:55.000 243 33715.83 149.93 17097.13 37802.35 2017-08-31 13:54:56.000 243 33715.85 149.91 17097.13 88888.00 2017-08-31 13:54:57.000 243 33715.83 149.96 17097.14 88888.00 2017-08-31 13:54:58.000 243 33715.86 149.95 17097.10 88888.00 2017-08-31 13:54:59.000 243 33715.88 149.96 17097.10 88888.00 2017-08-31 13:55:00.000 243 33715.90 149.96 17097.11 37802.26 2017-08-31 13:55:01.000 243 33715.90 149.96 17097.13 88888.00 2017-08-31 13:55:02.000 243 33715.92 149.98 17097.16 88888.00 2017-08-31 13:55:03.000 243 33715.91 150.05 17097.13 88888.00 2017-08-31 13:55:04.000 243 33715.86 150.05 17097.13 88888.00 2017-08-31 13:55:05.000 243 33715.86 150.03 17097.11 37802.39 2017-08-31 13:55:06.000 243 33715.83 150.05 17097.13 88888.00 2017-08-31 13:55:07.000 243 33715.75 150.04 17097.11 88888.00 2017-08-31 13:55:08.000 243 33715.71 150.08 17097.15 88888.00 2017-08-31 13:55:09.000 243 33715.64 150.15 17097.14 88888.00 2017-08-31 13:55:10.000 243 33715.59 150.17 17097.12 37802.21 2017-08-31 13:55:11.000 243 33715.54 150.22 17097.12 88888.00 2017-08-31 13:55:12.000 243 33715.48 150.23 17097.18 88888.00 2017-08-31 13:55:13.000 243 33715.43 150.29 17097.22 88888.00 2017-08-31 13:55:14.000 243 33715.41 150.33 17097.27 88888.00 2017-08-31 13:55:15.000 243 33715.36 150.34 17097.26 37801.94 2017-08-31 13:55:16.000 243 33715.32 150.34 17097.21 88888.00 2017-08-31 13:55:17.000 243 33715.21 150.41 17097.20 88888.00 2017-08-31 13:55:18.000 243 33715.12 150.41 17097.19 88888.00 2017-08-31 13:55:19.000 243 33715.04 150.43 17097.15 88888.00 2017-08-31 13:55:20.000 243 33715.00 150.43 17097.17 37801.75 2017-08-31 13:55:21.000 243 33714.95 150.46 17097.23 88888.00 2017-08-31 13:55:22.000 243 33714.91 150.47 17097.24 88888.00 2017-08-31 13:55:23.000 243 33714.86 150.46 17097.23 88888.00 2017-08-31 13:55:24.000 243 33714.78 150.48 17097.24 88888.00 2017-08-31 13:55:25.000 243 33714.73 150.47 17097.28 37801.42 2017-08-31 13:55:26.000 243 33714.68 150.50 17097.33 88888.00 2017-08-31 13:55:27.000 243 33714.61 150.55 17097.28 88888.00 2017-08-31 13:55:28.000 243 33714.58 150.61 17097.30 88888.00 2017-08-31 13:55:29.000 243 33714.57 150.62 17097.32 88888.00 2017-08-31 13:55:30.000 243 33714.52 150.64 17097.31 37801.28 2017-08-31 13:55:31.000 243 33714.49 150.67 17097.27 88888.00 2017-08-31 13:55:32.000 243 33714.49 150.68 17097.25 88888.00 2017-08-31 13:55:33.000 243 33714.52 150.69 17097.31 88888.00 2017-08-31 13:55:34.000 243 33714.52 150.64 17097.31 88888.00 2017-08-31 13:55:35.000 243 33714.54 150.66 17097.30 37801.24 2017-08-31 13:55:36.000 243 33714.55 150.68 17097.32 88888.00 2017-08-31 13:55:37.000 243 33714.55 150.67 17097.32 88888.00 2017-08-31 13:55:38.000 243 33714.59 150.67 17097.33 88888.00 2017-08-31 13:55:39.000 243 33714.65 150.67 17097.29 88888.00 2017-08-31 13:55:40.000 243 33714.68 150.67 17097.27 37801.21 2017-08-31 13:55:41.000 243 33714.71 150.70 17097.26 88888.00 2017-08-31 13:55:42.000 243 33714.75 150.72 17097.26 88888.00 2017-08-31 13:55:43.000 243 33714.77 150.73 17097.34 88888.00 2017-08-31 13:55:44.000 243 33714.81 150.75 17097.34 88888.00 2017-08-31 13:55:45.000 243 33714.85 150.74 17097.29 37801.42 2017-08-31 13:55:46.000 243 33714.92 150.79 17097.30 88888.00 2017-08-31 13:55:47.000 243 33714.97 150.82 17097.33 88888.00 2017-08-31 13:55:48.000 243 33714.98 150.81 17097.31 88888.00 2017-08-31 13:55:49.000 243 33715.04 150.79 17097.28 88888.00 2017-08-31 13:55:50.000 243 33715.08 150.79 17097.24 37801.64 2017-08-31 13:55:51.000 243 33715.11 150.82 17097.22 88888.00 2017-08-31 13:55:52.000 243 33715.17 150.82 17097.26 88888.00 2017-08-31 13:55:53.000 243 33715.23 150.85 17097.27 88888.00 2017-08-31 13:55:54.000 243 33715.29 150.85 17097.26 88888.00 2017-08-31 13:55:55.000 243 33715.31 150.86 17097.24 37801.82 2017-08-31 13:55:56.000 243 33715.36 150.91 17097.25 88888.00 2017-08-31 13:55:57.000 243 33715.47 150.89 17097.20 88888.00 2017-08-31 13:55:58.000 243 33715.53 150.87 17097.19 88888.00 2017-08-31 13:55:59.000 243 33715.57 150.90 17097.18 88888.00 2017-08-31 13:56:00.000 243 33715.62 150.93 17097.15 37802.07 2017-08-31 13:56:01.000 243 33715.67 150.99 17097.13 88888.00 2017-08-31 13:56:02.000 243 33715.71 151.01 17097.11 88888.00 2017-08-31 13:56:03.000 243 33715.76 150.96 17097.08 88888.00 2017-08-31 13:56:04.000 243 33715.82 150.99 17097.08 88888.00 2017-08-31 13:56:05.000 243 33715.87 151.03 17097.05 37802.25 2017-08-31 13:56:06.000 243 33715.90 151.02 17097.06 88888.00 2017-08-31 13:56:07.000 243 33715.95 151.05 17097.10 88888.00 2017-08-31 13:56:08.000 243 33715.96 151.05 17097.12 88888.00 2017-08-31 13:56:09.000 243 33715.99 151.02 17097.11 88888.00 2017-08-31 13:56:10.000 243 33715.97 150.96 17097.13 37802.43 2017-08-31 13:56:11.000 243 33716.02 150.85 17097.11 88888.00 2017-08-31 13:56:12.000 243 33716.04 150.82 17097.09 88888.00 2017-08-31 13:56:13.000 243 33716.01 150.77 17097.11 88888.00 2017-08-31 13:56:14.000 243 33716.00 150.76 17097.11 88888.00 2017-08-31 13:56:15.000 243 33716.00 150.75 17097.11 37802.42 2017-08-31 13:56:16.000 243 33715.97 150.72 17097.09 88888.00 2017-08-31 13:56:17.000 243 33715.94 150.70 17097.07 88888.00 2017-08-31 13:56:18.000 243 33715.94 150.67 17097.12 88888.00 2017-08-31 13:56:19.000 243 33715.95 150.59 17097.13 88888.00 2017-08-31 13:56:20.000 243 33715.94 150.55 17097.14 37802.42 2017-08-31 13:56:21.000 243 33715.89 150.56 17097.17 88888.00 2017-08-31 13:56:22.000 243 33715.88 150.59 17097.13 88888.00 2017-08-31 13:56:23.000 243 33715.86 150.61 17097.10 88888.00 2017-08-31 13:56:24.000 243 33715.85 150.61 17097.12 88888.00 2017-08-31 13:56:25.000 243 33715.84 150.62 17097.12 37802.35 2017-08-31 13:56:26.000 243 33715.84 150.64 17097.11 88888.00 2017-08-31 13:56:27.000 243 33715.82 150.69 17097.09 88888.00 2017-08-31 13:56:28.000 243 33715.82 150.67 17097.11 88888.00 2017-08-31 13:56:29.000 243 33715.82 150.70 17097.07 88888.00 2017-08-31 13:56:30.000 243 33715.85 150.70 17097.09 37802.35 2017-08-31 13:56:31.000 243 33715.87 150.74 17097.10 88888.00 2017-08-31 13:56:32.000 243 33715.93 150.78 17097.11 88888.00 2017-08-31 13:56:33.000 243 33715.91 150.83 17097.10 88888.00 2017-08-31 13:56:34.000 243 33715.93 150.92 17097.10 88888.00 2017-08-31 13:56:35.000 243 33715.98 150.95 17097.08 37802.39 2017-08-31 13:56:36.000 243 33716.00 151.00 17097.10 88888.00 2017-08-31 13:56:37.000 243 33715.96 151.04 17097.08 88888.00 2017-08-31 13:56:38.000 243 33715.99 151.03 17097.09 88888.00 2017-08-31 13:56:39.000 243 33716.03 151.03 17097.10 88888.00 2017-08-31 13:56:40.000 243 33716.02 151.11 17097.09 37802.49 2017-08-31 13:56:41.000 243 33716.06 151.15 17097.11 88888.00 2017-08-31 13:56:42.000 243 33716.03 151.16 17097.12 88888.00 2017-08-31 13:56:43.000 243 33716.04 151.20 17097.12 88888.00 2017-08-31 13:56:44.000 243 33716.08 151.20 17097.11 88888.00 2017-08-31 13:56:45.000 243 33716.17 151.24 17097.11 37802.51 2017-08-31 13:56:46.000 243 33716.23 151.25 17097.09 88888.00 2017-08-31 13:56:47.000 243 33716.26 151.29 17097.08 88888.00 2017-08-31 13:56:48.000 243 33716.29 151.26 17097.09 88888.00 2017-08-31 13:56:49.000 243 33716.32 151.26 17097.10 88888.00 2017-08-31 13:56:50.000 243 33716.36 151.23 17097.07 37802.64 2017-08-31 13:56:51.000 243 33716.42 151.20 17097.04 88888.00 2017-08-31 13:56:52.000 243 33716.44 151.14 17097.01 88888.00 2017-08-31 13:56:53.000 243 33716.45 151.13 17097.02 88888.00 2017-08-31 13:56:54.000 243 33716.49 151.11 17097.01 88888.00 2017-08-31 13:56:55.000 243 33716.50 151.09 17097.04 37802.83 2017-08-31 13:56:56.000 243 33716.47 151.10 17097.03 88888.00 2017-08-31 13:56:57.000 243 33716.47 151.08 17096.99 88888.00 2017-08-31 13:56:58.000 243 33716.49 151.05 17096.98 88888.00 2017-08-31 13:56:59.000 243 33716.48 150.98 17096.96 88888.00 2017-08-31 13:57:00.000 243 33716.47 150.95 17097.00 37802.78 2017-08-31 13:57:01.000 243 33716.43 150.97 17097.02 88888.00 2017-08-31 13:57:02.000 243 33716.41 150.99 17096.99 88888.00 2017-08-31 13:57:03.000 243 33716.42 151.01 17097.02 88888.00 2017-08-31 13:57:04.000 243 33716.42 151.02 17097.01 88888.00 2017-08-31 13:57:05.000 243 33716.42 151.00 17097.00 37802.69 2017-08-31 13:57:06.000 243 33716.42 151.05 17096.99 88888.00 2017-08-31 13:57:07.000 243 33716.39 151.09 17096.99 88888.00 2017-08-31 13:57:08.000 243 33716.41 151.11 17097.07 88888.00 2017-08-31 13:57:09.000 243 33716.41 151.15 17097.09 88888.00 2017-08-31 13:57:10.000 243 33716.40 151.18 17097.10 37802.75 2017-08-31 13:57:11.000 243 33716.43 151.17 17097.10 88888.00 2017-08-31 13:57:12.000 243 33716.42 151.21 17097.05 88888.00 2017-08-31 13:57:13.000 243 33716.44 151.27 17097.04 88888.00 2017-08-31 13:57:14.000 243 33716.46 151.29 17097.03 88888.00 2017-08-31 13:57:15.000 243 33716.44 151.34 17097.08 37802.74 2017-08-31 13:57:16.000 243 33716.49 151.42 17097.13 88888.00 2017-08-31 13:57:17.000 243 33716.51 151.45 17097.08 88888.00 2017-08-31 13:57:18.000 243 33716.55 151.53 17097.04 88888.00 2017-08-31 13:57:19.000 243 33716.59 151.57 17097.06 88888.00 2017-08-31 13:57:20.000 243 33716.62 151.56 17097.06 37802.85 2017-08-31 13:57:21.000 243 33716.68 151.52 17097.03 88888.00 2017-08-31 13:57:22.000 243 33716.77 151.55 17097.00 88888.00 2017-08-31 13:57:23.000 243 33716.80 151.60 17097.02 88888.00 2017-08-31 13:57:24.000 243 33716.85 151.61 17096.95 88888.00 2017-08-31 13:57:25.000 243 33716.85 151.63 17096.96 37803.03 2017-08-31 13:57:26.000 243 33716.86 151.67 17096.98 88888.00 2017-08-31 13:57:27.000 243 33716.93 151.65 17096.95 88888.00 2017-08-31 13:57:28.000 243 33716.96 151.67 17096.93 88888.00 2017-08-31 13:57:29.000 243 33716.94 151.66 17096.93 88888.00 2017-08-31 13:57:30.000 243 33716.96 151.69 17096.91 37803.28 2017-08-31 13:57:31.000 243 33716.95 151.73 17096.90 88888.00 2017-08-31 13:57:32.000 243 33716.99 151.71 17096.91 88888.00 2017-08-31 13:57:33.000 243 33716.99 151.74 17096.89 88888.00 2017-08-31 13:57:34.000 243 33716.99 151.79 17096.92 88888.00 2017-08-31 13:57:35.000 243 33716.97 151.79 17096.96 37803.32 2017-08-31 13:57:36.000 243 33716.93 151.77 17096.97 88888.00 2017-08-31 13:57:37.000 243 33716.91 151.76 17096.93 88888.00 2017-08-31 13:57:38.000 243 33716.88 151.76 17096.94 88888.00 2017-08-31 13:57:39.000 243 33716.89 151.79 17096.94 88888.00 2017-08-31 13:57:40.000 243 33716.91 151.82 17096.95 37803.18 2017-08-31 13:57:41.000 243 33716.89 151.85 17096.93 88888.00 2017-08-31 13:57:42.000 243 33716.91 151.80 17096.92 88888.00 2017-08-31 13:57:43.000 243 33716.89 151.83 17096.93 88888.00 2017-08-31 13:57:44.000 243 33716.93 151.88 17096.96 88888.00 2017-08-31 13:57:45.000 243 33716.91 151.90 17096.93 37803.28 2017-08-31 13:57:46.000 243 33716.90 151.90 17096.94 88888.00 2017-08-31 13:57:47.000 243 33716.87 151.94 17096.96 88888.00 2017-08-31 13:57:48.000 243 33716.81 151.95 17096.95 88888.00 2017-08-31 13:57:49.000 243 33716.84 151.94 17096.94 88888.00 2017-08-31 13:57:50.000 243 33716.85 151.95 17096.90 37803.19 2017-08-31 13:57:51.000 243 33716.85 151.95 17096.90 88888.00 2017-08-31 13:57:52.000 243 33716.87 151.99 17096.91 88888.00 2017-08-31 13:57:53.000 243 33716.83 152.00 17096.88 88888.00 2017-08-31 13:57:54.000 243 33716.82 152.05 17096.92 88888.00 2017-08-31 13:57:55.000 243 33716.77 152.06 17096.94 37803.12 2017-08-31 13:57:56.000 243 33716.75 152.06 17096.92 88888.00 2017-08-31 13:57:57.000 243 33716.77 152.12 17096.90 88888.00 2017-08-31 13:57:58.000 243 33716.77 152.17 17096.87 88888.00 2017-08-31 13:57:59.000 243 33716.82 152.21 17096.85 88888.00 2017-08-31 13:58:00.000 243 33716.83 152.25 17096.88 37802.92 2017-08-31 13:58:01.000 243 33716.82 152.30 17096.91 88888.00 2017-08-31 13:58:02.000 243 33716.81 152.39 17096.88 88888.00 2017-08-31 13:58:03.000 243 33716.82 152.45 17096.87 88888.00 2017-08-31 13:58:04.000 243 33716.87 152.49 17096.88 88888.00 2017-08-31 13:58:05.000 243 33716.87 152.50 17096.89 37803.21 2017-08-31 13:58:06.000 243 33716.87 152.55 17096.88 88888.00 2017-08-31 13:58:07.000 243 33716.94 152.56 17096.85 88888.00 2017-08-31 13:58:08.000 243 33717.04 152.63 17096.86 88888.00 2017-08-31 13:58:09.000 243 33717.16 152.69 17096.83 88888.00 2017-08-31 13:58:10.000 243 33717.23 152.70 17096.81 37803.31 2017-08-31 13:58:11.000 243 33717.34 152.70 17096.81 88888.00 2017-08-31 13:58:12.000 243 33717.47 152.73 17096.77 88888.00 2017-08-31 13:58:13.000 243 33717.62 152.71 17096.77 88888.00 2017-08-31 13:58:14.000 243 33717.73 152.66 17096.76 88888.00 2017-08-31 13:58:15.000 243 33717.83 152.65 17096.76 37803.74 2017-08-31 13:58:16.000 243 33717.94 152.67 17096.79 88888.00 2017-08-31 13:58:17.000 243 33718.02 152.67 17096.75 88888.00 2017-08-31 13:58:18.000 243 33718.15 152.64 17096.72 88888.00 2017-08-31 13:58:19.000 243 33718.24 152.61 17096.68 88888.00 2017-08-31 13:58:20.000 243 33718.36 152.56 17096.67 37804.21 2017-08-31 13:58:21.000 243 33718.43 152.52 17096.66 88888.00 2017-08-31 13:58:22.000 243 33718.49 152.49 17096.63 88888.00 2017-08-31 13:58:23.000 243 33718.53 152.48 17096.67 88888.00 2017-08-31 13:58:24.000 243 33718.58 152.50 17096.69 88888.00 2017-08-31 13:58:25.000 243 33718.64 152.52 17096.68 37804.67 2017-08-31 13:58:26.000 243 33718.66 152.58 17096.67 88888.00 2017-08-31 13:58:27.000 243 33718.69 152.61 17096.63 88888.00 2017-08-31 13:58:28.000 243 33718.72 152.58 17096.67 88888.00 2017-08-31 13:58:29.000 243 33718.78 152.61 17096.61 88888.00 2017-08-31 13:58:30.000 243 33718.84 152.59 17096.57 37804.86 2017-08-31 13:58:31.000 243 33718.87 152.59 17096.58 88888.00 2017-08-31 13:58:32.000 243 33718.87 152.62 17096.62 88888.00 2017-08-31 13:58:33.000 243 33718.89 152.66 17096.59 88888.00 2017-08-31 13:58:34.000 243 33718.92 152.68 17096.53 88888.00 2017-08-31 13:58:35.000 243 33718.94 152.71 17096.51 37804.89 2017-08-31 13:58:36.000 243 33718.98 152.76 17096.57 88888.00 2017-08-31 13:58:37.000 243 33719.03 152.78 17096.59 88888.00 2017-08-31 13:58:38.000 243 33719.08 152.81 17096.59 88888.00 2017-08-31 13:58:39.000 243 33719.17 152.82 17096.57 88888.00 2017-08-31 13:58:40.000 243 33719.29 152.79 17096.54 37804.99 2017-08-31 13:58:41.000 243 33719.42 152.81 17096.52 88888.00 2017-08-31 13:58:42.000 243 33719.53 152.81 17096.52 88888.00 2017-08-31 13:58:43.000 243 33719.68 152.77 17096.53 88888.00 2017-08-31 13:58:44.000 243 33719.79 152.73 17096.53 88888.00 2017-08-31 13:58:45.000 243 33719.89 152.70 17096.49 37805.57 2017-08-31 13:58:46.000 243 33720.02 152.68 17096.45 88888.00 2017-08-31 13:58:47.000 243 33720.12 152.62 17096.43 88888.00 2017-08-31 13:58:48.000 243 33720.23 152.58 17096.43 88888.00 2017-08-31 13:58:49.000 243 33720.37 152.55 17096.49 88888.00 2017-08-31 13:58:50.000 243 33720.52 152.52 17096.49 37806.06 2017-08-31 13:58:51.000 243 33720.66 152.47 17096.43 88888.00 2017-08-31 13:58:52.000 243 33720.79 152.44 17096.44 88888.00 2017-08-31 13:58:53.000 243 33720.90 152.43 17096.46 88888.00 2017-08-31 13:58:54.000 243 33721.03 152.42 17096.45 88888.00 2017-08-31 13:58:55.000 243 33721.17 152.42 17096.45 37806.50 2017-08-31 13:58:56.000 243 33721.27 152.41 17096.43 88888.00 2017-08-31 13:58:57.000 243 33721.40 152.42 17096.41 88888.00 2017-08-31 13:58:58.000 243 33721.47 152.38 17096.37 88888.00 2017-08-31 13:58:59.000 243 33721.54 152.36 17096.36 88888.00 2017-08-31 13:59:00.000 243 33721.55 152.35 17096.34 37807.07 2017-08-31 13:59:01.000 243 33721.61 152.30 17096.33 88888.00 2017-08-31 13:59:02.000 243 33721.71 152.27 17096.32 88888.00 2017-08-31 13:59:03.000 243 33721.74 152.26 17096.32 88888.00 2017-08-31 13:59:04.000 243 33721.79 152.27 17096.33 88888.00 2017-08-31 13:59:05.000 243 33721.84 152.29 17096.34 37807.24 2017-08-31 13:59:06.000 243 33721.91 152.26 17096.34 88888.00 2017-08-31 13:59:07.000 243 33721.96 152.20 17096.37 88888.00 2017-08-31 13:59:08.000 243 33722.01 152.22 17096.38 88888.00 2017-08-31 13:59:09.000 243 33722.00 152.25 17096.37 88888.00 2017-08-31 13:59:10.000 243 33722.00 152.30 17096.37 37807.50 2017-08-31 13:59:11.000 243 33721.99 152.31 17096.34 88888.00 2017-08-31 13:59:12.000 243 33722.01 152.28 17096.34 88888.00 2017-08-31 13:59:13.000 243 33721.97 152.33 17096.35 88888.00 2017-08-31 13:59:14.000 243 33721.97 152.39 17096.31 88888.00 2017-08-31 13:59:15.000 243 33721.99 152.41 17096.33 37807.46 2017-08-31 13:59:16.000 243 33722.06 152.44 17096.33 88888.00 2017-08-31 13:59:17.000 243 33722.07 152.40 17096.31 88888.00 2017-08-31 13:59:18.000 243 33722.15 152.38 17096.31 88888.00 2017-08-31 13:59:19.000 243 33722.18 152.35 17096.29 88888.00 2017-08-31 13:59:20.000 243 33722.21 152.32 17096.33 37807.56 2017-08-31 13:59:21.000 243 33722.21 152.32 17096.34 88888.00 2017-08-31 13:59:22.000 243 33722.22 152.25 17096.28 88888.00 2017-08-31 13:59:23.000 243 33722.27 152.27 17096.27 88888.00 2017-08-31 13:59:24.000 243 33722.27 152.26 17096.28 88888.00 2017-08-31 13:59:25.000 243 33722.28 152.20 17096.28 37807.67 2017-08-31 13:59:26.000 243 33722.35 152.15 17096.31 88888.00 2017-08-31 13:59:27.000 243 33722.38 152.12 17096.33 88888.00 2017-08-31 13:59:28.000 243 33722.34 152.08 17096.29 88888.00 2017-08-31 13:59:29.000 243 33722.38 152.08 17096.32 88888.00 2017-08-31 13:59:30.000 243 33722.41 152.09 17096.32 37807.74 2017-08-31 13:59:31.000 243 33722.42 152.09 17096.29 88888.00 2017-08-31 13:59:32.000 243 33722.46 152.02 17096.32 88888.00 2017-08-31 13:59:33.000 243 33722.46 151.99 17096.34 88888.00 2017-08-31 13:59:34.000 243 33722.43 151.96 17096.37 88888.00 2017-08-31 13:59:35.000 243 33722.42 151.96 17096.33 37807.85 2017-08-31 13:59:36.000 243 33722.43 151.98 17096.36 88888.00 2017-08-31 13:59:37.000 243 33722.43 151.94 17096.35 88888.00 2017-08-31 13:59:38.000 243 33722.39 151.94 17096.34 88888.00 2017-08-31 13:59:39.000 243 33722.35 151.94 17096.38 88888.00 2017-08-31 13:59:40.000 243 33722.38 151.94 17096.35 37807.92 2017-08-31 13:59:41.000 243 33722.40 151.96 17096.35 88888.00 2017-08-31 13:59:42.000 243 33722.35 152.00 17096.34 88888.00 2017-08-31 13:59:43.000 243 33722.33 152.02 17096.34 88888.00 2017-08-31 13:59:44.000 243 33722.30 151.99 17096.37 88888.00 2017-08-31 13:59:45.000 243 33722.30 151.96 17096.37 37807.71 2017-08-31 13:59:46.000 243 33722.29 152.00 17096.33 88888.00 2017-08-31 13:59:47.000 243 33722.28 152.06 17096.31 88888.00 2017-08-31 13:59:48.000 243 33722.29 152.05 17096.31 88888.00 2017-08-31 13:59:49.000 243 33722.26 152.04 17096.36 88888.00 2017-08-31 13:59:50.000 243 33722.22 152.02 17096.39 37807.71 2017-08-31 13:59:51.000 243 33722.20 152.05 17096.39 88888.00 2017-08-31 13:59:52.000 243 33722.20 152.08 17096.39 88888.00 2017-08-31 13:59:53.000 243 33722.18 152.13 17096.43 88888.00 2017-08-31 13:59:54.000 243 33722.18 152.13 17096.44 88888.00 2017-08-31 13:59:55.000 243 33722.20 152.16 17096.41 37807.58 2017-08-31 13:59:56.000 243 33722.22 152.19 17096.40 88888.00 2017-08-31 13:59:57.000 243 33722.25 152.19 17096.38 88888.00 2017-08-31 13:59:58.000 243 33722.30 152.23 17096.36 88888.00 2017-08-31 13:59:59.000 243 33722.34 152.21 17096.36 88888.00 2017-08-31 14:00:00.000 243 33722.37 152.21 17096.36 37807.74 2017-08-31 14:00:01.000 243 33722.35 152.20 17096.41 88888.00 2017-08-31 14:00:02.000 243 33722.36 152.22 17096.40 88888.00 2017-08-31 14:00:03.000 243 33722.35 152.27 17096.42 88888.00 2017-08-31 14:00:04.000 243 33722.33 152.25 17096.40 88888.00 2017-08-31 14:00:05.000 243 33722.35 152.22 17096.39 37807.90 2017-08-31 14:00:06.000 243 33722.38 152.22 17096.41 88888.00 2017-08-31 14:00:07.000 243 33722.40 152.22 17096.43 88888.00 2017-08-31 14:00:08.000 243 33722.37 152.23 17096.47 88888.00 2017-08-31 14:00:09.000 243 33722.41 152.21 17096.44 88888.00 2017-08-31 14:00:10.000 243 33722.45 152.17 17096.45 37807.85 2017-08-31 14:00:11.000 243 33722.41 152.15 17096.46 88888.00 2017-08-31 14:00:12.000 243 33722.38 152.12 17096.44 88888.00 2017-08-31 14:00:13.000 243 33722.36 152.08 17096.44 88888.00 2017-08-31 14:00:14.000 243 33722.39 152.10 17096.44 88888.00 2017-08-31 14:00:15.000 243 33722.36 152.08 17096.45 37807.86 2017-08-31 14:00:16.000 243 33722.34 152.10 17096.46 88888.00 2017-08-31 14:00:17.000 243 33722.35 152.11 17096.50 88888.00 2017-08-31 14:00:18.000 243 33722.31 152.08 17096.50 88888.00 2017-08-31 14:00:19.000 243 33722.27 152.11 17096.50 88888.00 2017-08-31 14:00:20.000 243 33722.21 152.14 17096.49 37807.86 2017-08-31 14:00:21.000 243 33722.14 152.17 17096.53 88888.00 2017-08-31 14:00:22.000 243 33722.11 152.14 17096.53 88888.00 2017-08-31 14:00:23.000 243 33722.12 152.12 17096.50 88888.00 2017-08-31 14:00:24.000 243 33722.08 152.08 17096.50 88888.00 2017-08-31 14:00:25.000 243 33722.07 152.10 17096.52 37807.58 2017-08-31 14:00:26.000 243 33722.11 152.07 17096.55 88888.00 2017-08-31 14:00:27.000 243 33722.04 152.05 17096.54 88888.00 2017-08-31 14:00:28.000 243 33722.00 152.03 17096.56 88888.00 2017-08-31 14:00:29.000 243 33722.01 152.02 17096.57 88888.00 2017-08-31 14:00:30.000 243 33722.05 152.01 17096.58 37807.57 2017-08-31 14:00:31.000 243 33722.09 152.01 17096.59 88888.00 2017-08-31 14:00:32.000 243 33722.07 151.99 17096.60 88888.00 2017-08-31 14:00:33.000 243 33722.06 151.91 17096.58 88888.00 2017-08-31 14:00:34.000 243 33722.04 151.91 17096.58 88888.00 2017-08-31 14:00:35.000 243 33722.01 151.91 17096.58 37807.58 2017-08-31 14:00:36.000 243 33721.99 151.93 17096.61 88888.00 2017-08-31 14:00:37.000 243 33721.93 151.92 17096.63 88888.00 2017-08-31 14:00:38.000 243 33721.92 151.87 17096.62 88888.00 2017-08-31 14:00:39.000 243 33721.90 151.84 17096.62 88888.00 2017-08-31 14:00:40.000 243 33721.85 151.78 17096.60 37807.50 2017-08-31 14:00:41.000 243 33721.80 151.73 17096.63 88888.00 2017-08-31 14:00:42.000 243 33721.80 151.69 17096.65 88888.00 2017-08-31 14:00:43.000 243 33721.83 151.67 17096.63 88888.00 2017-08-31 14:00:44.000 243 33721.85 151.64 17096.60 88888.00 2017-08-31 14:00:45.000 243 33721.82 151.61 17096.56 37807.39 2017-08-31 14:00:46.000 243 33721.84 151.59 17096.59 88888.00 2017-08-31 14:00:47.000 243 33721.85 151.57 17096.61 88888.00 2017-08-31 14:00:48.000 243 33721.84 151.54 17096.63 88888.00 2017-08-31 14:00:49.000 243 33721.83 151.50 17096.65 88888.00 2017-08-31 14:00:50.000 243 33721.84 151.49 17096.69 37807.39 2017-08-31 14:00:51.000 243 33721.79 151.43 17096.67 88888.00 2017-08-31 14:00:52.000 243 33721.71 151.40 17096.67 88888.00 2017-08-31 14:00:53.000 243 33721.66 151.43 17096.64 88888.00 2017-08-31 14:00:54.000 243 33721.60 151.41 17096.68 88888.00 2017-08-31 14:00:55.000 243 33721.58 151.33 17096.65 37807.40 2017-08-31 14:00:56.000 243 33721.57 151.29 17096.65 88888.00 2017-08-31 14:00:57.000 243 33721.51 151.32 17096.67 88888.00 2017-08-31 14:00:58.000 243 33721.43 151.33 17096.67 88888.00 2017-08-31 14:00:59.000 243 33721.38 151.30 17096.67 88888.00 2017-08-31 14:01:00.000 243 33721.38 151.27 17096.69 37807.14 2017-08-31 14:01:01.000 243 33721.37 151.28 17096.71 88888.00 2017-08-31 14:01:02.000 243 33721.35 151.28 17096.73 88888.00 2017-08-31 14:01:03.000 243 33721.31 151.23 17096.69 88888.00 2017-08-31 14:01:04.000 243 33721.25 151.19 17096.71 88888.00 2017-08-31 14:01:05.000 243 33721.22 151.20 17096.75 37807.07 2017-08-31 14:01:06.000 243 33721.18 151.20 17096.75 88888.00 2017-08-31 14:01:07.000 243 33721.13 151.20 17096.76 88888.00 2017-08-31 14:01:08.000 243 33721.10 151.18 17096.73 88888.00 2017-08-31 14:01:09.000 243 33721.07 151.14 17096.76 88888.00 2017-08-31 14:01:10.000 243 33721.05 151.16 17096.76 37806.85 2017-08-31 14:01:11.000 243 33720.98 151.14 17096.78 88888.00 2017-08-31 14:01:12.000 243 33720.94 151.08 17096.80 88888.00 2017-08-31 14:01:13.000 243 33720.90 151.07 17096.80 88888.00 2017-08-31 14:01:14.000 243 33720.85 151.02 17096.82 88888.00 2017-08-31 14:01:15.000 243 33720.76 150.98 17096.82 37806.69 2017-08-31 14:01:16.000 243 33720.72 150.96 17096.82 88888.00 2017-08-31 14:01:17.000 243 33720.73 150.93 17096.85 88888.00 2017-08-31 14:01:18.000 243 33720.69 150.89 17096.84 88888.00 2017-08-31 14:01:19.000 243 33720.67 150.91 17096.86 88888.00 2017-08-31 14:01:20.000 243 33720.60 150.87 17096.88 37806.49 2017-08-31 14:01:21.000 243 33720.53 150.85 17096.87 88888.00 2017-08-31 14:01:22.000 243 33720.51 150.84 17096.89 88888.00 2017-08-31 14:01:23.000 243 33720.46 150.81 17096.90 88888.00 2017-08-31 14:01:24.000 243 33720.41 150.81 17096.92 88888.00 2017-08-31 14:01:25.000 243 33720.39 150.75 17096.93 37806.31 2017-08-31 14:01:26.000 243 33720.36 150.69 17096.92 88888.00 2017-08-31 14:01:27.000 243 33720.30 150.65 17096.92 88888.00 2017-08-31 14:01:28.000 243 33720.25 150.59 17096.90 88888.00 2017-08-31 14:01:29.000 243 33720.19 150.58 17096.92 88888.00 2017-08-31 14:01:30.000 243 33720.08 150.52 17096.92 37806.35 2017-08-31 14:01:31.000 243 33720.05 150.50 17096.92 88888.00 2017-08-31 14:01:32.000 243 33719.99 150.49 17096.94 88888.00 2017-08-31 14:01:33.000 243 33719.87 150.49 17096.95 88888.00 2017-08-31 14:01:34.000 243 33719.79 150.47 17096.95 88888.00 2017-08-31 14:01:35.000 243 33719.75 150.48 17096.95 37805.89 2017-08-31 14:01:36.000 243 33719.71 150.48 17096.98 88888.00 2017-08-31 14:01:37.000 243 33719.59 150.44 17097.02 88888.00 2017-08-31 14:01:38.000 243 33719.53 150.41 17097.03 88888.00 2017-08-31 14:01:39.000 243 33719.52 150.40 17097.06 88888.00 2017-08-31 14:01:40.000 243 33719.48 150.37 17097.07 37805.60 2017-08-31 14:01:41.000 243 33719.41 150.36 17097.08 88888.00 2017-08-31 14:01:42.000 243 33719.35 150.37 17097.05 88888.00 2017-08-31 14:01:43.000 243 33719.25 150.37 17097.02 88888.00 2017-08-31 14:01:44.000 243 33719.19 150.37 17097.03 88888.00 2017-08-31 14:01:45.000 243 33719.14 150.33 17097.03 37805.43 2017-08-31 14:01:46.000 243 33719.08 150.29 17097.05 88888.00 2017-08-31 14:01:47.000 243 33719.00 150.31 17097.09 88888.00 2017-08-31 14:01:48.000 243 33718.94 150.26 17097.10 88888.00 2017-08-31 14:01:49.000 243 33718.86 150.28 17097.12 88888.00 2017-08-31 14:01:50.000 243 33718.83 150.29 17097.13 37805.21 2017-08-31 14:01:51.000 243 33718.76 150.29 17097.11 88888.00 2017-08-31 14:01:52.000 243 33718.66 150.25 17097.10 88888.00 2017-08-31 14:01:53.000 243 33718.61 150.24 17097.13 88888.00 2017-08-31 14:01:54.000 243 33718.59 150.25 17097.17 88888.00 2017-08-31 14:01:55.000 243 33718.61 150.24 17097.19 37804.96 2017-08-31 14:01:56.000 243 33718.56 150.29 17097.23 88888.00 2017-08-31 14:01:57.000 243 33718.53 150.29 17097.26 88888.00 2017-08-31 14:01:58.000 243 33718.44 150.30 17097.24 88888.00 2017-08-31 14:01:59.000 243 33718.35 150.29 17097.24 88888.00 2017-08-31 14:02:00.000 243 33718.33 150.26 17097.24 37804.74 2017-08-31 14:02:01.000 243 33718.26 150.27 17097.24 88888.00 2017-08-31 14:02:02.000 243 33718.27 150.29 17097.23 88888.00 2017-08-31 14:02:03.000 243 33718.29 150.30 17097.24 88888.00 2017-08-31 14:02:04.000 243 33718.25 150.30 17097.23 88888.00 2017-08-31 14:02:05.000 243 33718.20 150.28 17097.24 37804.54 2017-08-31 14:02:06.000 243 33718.13 150.33 17097.23 88888.00 2017-08-31 14:02:07.000 243 33718.04 150.33 17097.26 88888.00 2017-08-31 14:02:08.000 243 33717.97 150.40 17097.31 88888.00 2017-08-31 14:02:09.000 243 33717.89 150.38 17097.33 88888.00 2017-08-31 14:02:10.000 243 33717.80 150.41 17097.32 37804.46 2017-08-31 14:02:11.000 243 33717.78 150.43 17097.32 88888.00 2017-08-31 14:02:12.000 243 33717.72 150.44 17097.30 88888.00 2017-08-31 14:02:13.000 243 33717.69 150.46 17097.28 88888.00 2017-08-31 14:02:14.000 243 33717.67 150.46 17097.27 88888.00 2017-08-31 14:02:15.000 243 33717.59 150.48 17097.32 37804.15 2017-08-31 14:02:16.000 243 33717.57 150.51 17097.30 88888.00 2017-08-31 14:02:17.000 243 33717.55 150.51 17097.34 88888.00 2017-08-31 14:02:18.000 243 33717.51 150.51 17097.36 88888.00 2017-08-31 14:02:19.000 243 33717.48 150.52 17097.32 88888.00 2017-08-31 14:02:20.000 243 33717.47 150.50 17097.35 37804.06 2017-08-31 14:02:21.000 243 33717.42 150.48 17097.38 88888.00 2017-08-31 14:02:22.000 243 33717.42 150.44 17097.38 88888.00 2017-08-31 14:02:23.000 243 33717.39 150.47 17097.37 88888.00 2017-08-31 14:02:24.000 243 33717.31 150.50 17097.38 88888.00 2017-08-31 14:02:25.000 243 33717.29 150.47 17097.38 37803.90 2017-08-31 14:02:26.000 243 33717.25 150.49 17097.42 88888.00 2017-08-31 14:02:27.000 243 33717.20 150.50 17097.45 88888.00 2017-08-31 14:02:28.000 243 33717.17 150.48 17097.49 88888.00 2017-08-31 14:02:29.000 243 33717.16 150.43 17097.47 88888.00 2017-08-31 14:02:30.000 243 33717.14 150.44 17097.46 37803.72 2017-08-31 14:02:31.000 243 33717.14 150.50 17097.46 88888.00 2017-08-31 14:02:32.000 243 33717.07 150.52 17097.52 88888.00 2017-08-31 14:02:33.000 243 33716.98 150.51 17097.47 88888.00 2017-08-31 14:02:34.000 243 33716.98 150.52 17097.48 88888.00 2017-08-31 14:02:35.000 243 33716.96 150.52 17097.48 37803.57 2017-08-31 14:02:36.000 243 33716.93 150.51 17097.44 88888.00 2017-08-31 14:02:37.000 243 33716.89 150.56 17097.44 88888.00 2017-08-31 14:02:38.000 243 33716.85 150.56 17097.51 88888.00 2017-08-31 14:02:39.000 243 33716.82 150.58 17097.50 88888.00 2017-08-31 14:02:40.000 243 33716.80 150.55 17097.51 37803.43 2017-08-31 14:02:41.000 243 33716.79 150.52 17097.51 88888.00 2017-08-31 14:02:42.000 243 33716.76 150.50 17097.52 88888.00 2017-08-31 14:02:43.000 243 33716.76 150.49 17097.53 88888.00 2017-08-31 14:02:44.000 243 33716.69 150.53 17097.54 88888.00 2017-08-31 14:02:45.000 243 33716.67 150.54 17097.53 37803.39 2017-08-31 14:02:46.000 243 33716.69 150.50 17097.56 88888.00 2017-08-31 14:02:47.000 243 33716.67 150.44 17097.55 88888.00 2017-08-31 14:02:48.000 243 33716.61 150.46 17097.52 88888.00 2017-08-31 14:02:49.000 243 33716.55 150.43 17097.50 88888.00 2017-08-31 14:02:50.000 243 33716.52 150.44 17097.49 37803.22 2017-08-31 14:02:51.000 243 33716.50 150.47 17097.44 88888.00 2017-08-31 14:02:52.000 243 33716.44 150.43 17097.44 88888.00 2017-08-31 14:02:53.000 243 33716.41 150.45 17097.50 88888.00 2017-08-31 14:02:54.000 243 33716.40 150.42 17097.53 88888.00 2017-08-31 14:02:55.000 243 33716.42 150.43 17097.53 37803.03 2017-08-31 14:02:56.000 243 33716.44 150.49 17097.55 88888.00 2017-08-31 14:02:57.000 243 33716.41 150.49 17097.54 88888.00 2017-08-31 14:02:58.000 243 33716.40 150.48 17097.53 88888.00 2017-08-31 14:02:59.000 243 33716.44 150.48 17097.55 88888.00 2017-08-31 14:03:00.000 243 33716.44 150.49 17097.53 37803.10 2017-08-31 14:03:01.000 243 33716.42 150.49 17097.53 88888.00 2017-08-31 14:03:02.000 243 33716.44 150.52 17097.54 88888.00 2017-08-31 14:03:03.000 243 33716.44 150.54 17097.51 88888.00 2017-08-31 14:03:04.000 243 33716.43 150.57 17097.50 88888.00 2017-08-31 14:03:05.000 243 33716.40 150.53 17097.51 37803.07 2017-08-31 14:03:06.000 243 33716.41 150.52 17097.55 88888.00 2017-08-31 14:03:07.000 243 33716.39 150.51 17097.58 88888.00 2017-08-31 14:03:08.000 243 33716.40 150.51 17097.60 88888.00 2017-08-31 14:03:09.000 243 33716.41 150.55 17097.55 88888.00 2017-08-31 14:03:10.000 243 33716.39 150.51 17097.52 37803.06 2017-08-31 14:03:11.000 243 33716.37 150.52 17097.54 88888.00 2017-08-31 14:03:12.000 243 33716.36 150.54 17097.55 88888.00 2017-08-31 14:03:13.000 243 33716.37 150.52 17097.52 88888.00 2017-08-31 14:03:14.000 243 33716.41 150.55 17097.49 88888.00 2017-08-31 14:03:15.000 243 33716.34 150.54 17097.49 37802.99 2017-08-31 14:03:16.000 243 33716.32 150.57 17097.50 88888.00 2017-08-31 14:03:17.000 243 33716.33 150.59 17097.54 88888.00 2017-08-31 14:03:18.000 243 33716.36 150.58 17097.53 88888.00 2017-08-31 14:03:19.000 243 33716.31 150.59 17097.52 88888.00 2017-08-31 14:03:20.000 243 33716.30 150.62 17097.55 37802.99 2017-08-31 14:03:21.000 243 33716.29 150.63 17097.57 88888.00 2017-08-31 14:03:22.000 243 33716.27 150.68 17097.56 88888.00 2017-08-31 14:03:23.000 243 33716.26 150.67 17097.52 88888.00 2017-08-31 14:03:24.000 243 33716.26 150.69 17097.52 88888.00 2017-08-31 14:03:25.000 243 33716.24 150.71 17097.55 37802.97 2017-08-31 14:03:26.000 243 33716.23 150.70 17097.58 88888.00 2017-08-31 14:03:27.000 243 33716.20 150.70 17097.61 88888.00 2017-08-31 14:03:28.000 243 33716.22 150.69 17097.56 88888.00 2017-08-31 14:03:29.000 243 33716.27 150.70 17097.56 88888.00 2017-08-31 14:03:30.000 243 33716.22 150.70 17097.54 37802.82 2017-08-31 14:03:31.000 243 33716.23 150.74 17097.54 88888.00 2017-08-31 14:03:32.000 243 33716.20 150.73 17097.59 88888.00 2017-08-31 14:03:33.000 243 33716.17 150.74 17097.60 88888.00 2017-08-31 14:03:34.000 243 33716.13 150.72 17097.60 88888.00 2017-08-31 14:03:35.000 243 33716.10 150.77 17097.60 37802.78 2017-08-31 14:03:36.000 243 33716.12 150.80 17097.62 88888.00 2017-08-31 14:03:37.000 243 33716.08 150.79 17097.65 88888.00 2017-08-31 14:03:38.000 243 33716.04 150.81 17097.67 88888.00 2017-08-31 14:03:39.000 243 33715.99 150.87 17097.61 88888.00 2017-08-31 14:03:40.000 243 33715.95 150.89 17097.63 37802.76 2017-08-31 14:03:41.000 243 33715.93 150.91 17097.62 88888.00 2017-08-31 14:03:42.000 243 33715.88 150.88 17097.63 88888.00 2017-08-31 14:03:43.000 243 33715.91 150.88 17097.58 88888.00 2017-08-31 14:03:44.000 243 33715.92 150.93 17097.58 88888.00 2017-08-31 14:03:45.000 243 33715.91 150.95 17097.61 37802.60 2017-08-31 14:03:46.000 243 33715.88 150.98 17097.61 88888.00 2017-08-31 14:03:47.000 243 33715.85 150.96 17097.58 88888.00 2017-08-31 14:03:48.000 243 33715.83 150.96 17097.57 88888.00 2017-08-31 14:03:49.000 243 33715.82 150.96 17097.57 88888.00 2017-08-31 14:03:50.000 243 33715.87 150.93 17097.56 37802.64 2017-08-31 14:03:51.000 243 33715.84 150.97 17097.53 88888.00 2017-08-31 14:03:52.000 243 33715.84 151.04 17097.56 88888.00 2017-08-31 14:03:53.000 243 33715.83 151.06 17097.59 88888.00 2017-08-31 14:03:54.000 243 33715.83 151.07 17097.54 88888.00 2017-08-31 14:03:55.000 243 33715.84 151.06 17097.56 37802.46 2017-08-31 14:03:56.000 243 33715.83 151.08 17097.57 88888.00 2017-08-31 14:03:57.000 243 33715.83 151.12 17097.59 88888.00 2017-08-31 14:03:58.000 243 33715.81 151.14 17097.56 88888.00 2017-08-31 14:03:59.000 243 33715.81 151.13 17097.60 88888.00 2017-08-31 14:04:00.000 243 33715.83 151.14 17097.59 37802.58 2017-08-31 14:04:01.000 243 33715.87 151.17 17097.60 88888.00 2017-08-31 14:04:02.000 243 33715.86 151.19 17097.60 88888.00 2017-08-31 14:04:03.000 243 33715.85 151.23 17097.56 88888.00 2017-08-31 14:04:04.000 243 33715.87 151.23 17097.58 88888.00 2017-08-31 14:04:05.000 243 33715.87 151.25 17097.62 37802.44 2017-08-31 14:04:06.000 243 33715.85 151.26 17097.60 88888.00 2017-08-31 14:04:07.000 243 33715.82 151.28 17097.60 88888.00 2017-08-31 14:04:08.000 243 33715.80 151.37 17097.58 88888.00 2017-08-31 14:04:09.000 243 33715.85 151.35 17097.60 88888.00 2017-08-31 14:04:10.000 243 33715.88 151.34 17097.62 37802.56 2017-08-31 14:04:11.000 243 33715.88 151.32 17097.60 88888.00 2017-08-31 14:04:12.000 243 33715.88 151.34 17097.60 88888.00 2017-08-31 14:04:13.000 243 33715.85 151.32 17097.63 88888.00 2017-08-31 14:04:14.000 243 33715.86 151.31 17097.62 88888.00 2017-08-31 14:04:15.000 243 33715.82 151.34 17097.60 37802.57 2017-08-31 14:04:16.000 243 33715.83 151.39 17097.60 88888.00 2017-08-31 14:04:17.000 243 33715.84 151.43 17097.60 88888.00 2017-08-31 14:04:18.000 243 33715.83 151.46 17097.62 88888.00 2017-08-31 14:04:19.000 243 33715.84 151.50 17097.59 88888.00 2017-08-31 14:04:20.000 243 33715.87 151.49 17097.63 37802.51 2017-08-31 14:04:21.000 243 33715.85 151.52 17097.64 88888.00 2017-08-31 14:04:22.000 243 33715.81 151.48 17097.65 88888.00 2017-08-31 14:04:23.000 243 33715.81 151.50 17097.61 88888.00 2017-08-31 14:04:24.000 243 33715.84 151.48 17097.61 88888.00 2017-08-31 14:04:25.000 243 33715.86 151.49 17097.56 37802.49 2017-08-31 14:04:26.000 243 33715.84 151.51 17097.63 88888.00 2017-08-31 14:04:27.000 243 33715.79 151.53 17097.64 88888.00 2017-08-31 14:04:28.000 243 33715.82 151.55 17097.66 88888.00 2017-08-31 14:04:29.000 243 33715.84 151.55 17097.64 88888.00 2017-08-31 14:04:30.000 243 33715.88 151.55 17097.57 37802.53 2017-08-31 14:04:31.000 243 33715.92 151.56 17097.55 88888.00 2017-08-31 14:04:32.000 243 33715.92 151.56 17097.55 88888.00 2017-08-31 14:04:33.000 243 33715.91 151.55 17097.59 88888.00 2017-08-31 14:04:34.000 243 33715.88 151.56 17097.59 88888.00 2017-08-31 14:04:35.000 243 33715.87 151.61 17097.60 37802.49 2017-08-31 14:04:36.000 243 33715.88 151.58 17097.58 88888.00 2017-08-31 14:04:37.000 243 33715.85 151.57 17097.54 88888.00 2017-08-31 14:04:38.000 243 33715.82 151.59 17097.56 88888.00 2017-08-31 14:04:39.000 243 33715.82 151.61 17097.55 88888.00 2017-08-31 14:04:40.000 243 33715.82 151.60 17097.52 37802.49 2017-08-31 14:04:41.000 243 33715.81 151.59 17097.51 88888.00 2017-08-31 14:04:42.000 243 33715.84 151.65 17097.52 88888.00 2017-08-31 14:04:43.000 243 33715.86 151.64 17097.54 88888.00 2017-08-31 14:04:44.000 243 33715.84 151.64 17097.54 88888.00 2017-08-31 14:04:45.000 243 33715.84 151.66 17097.54 37802.43 2017-08-31 14:04:46.000 243 33715.82 151.70 17097.52 88888.00 2017-08-31 14:04:47.000 243 33715.79 151.72 17097.52 88888.00 2017-08-31 14:04:48.000 243 33715.76 151.74 17097.50 88888.00 2017-08-31 14:04:49.000 243 33715.73 151.71 17097.52 88888.00 2017-08-31 14:04:50.000 243 33715.69 151.75 17097.53 37802.42 2017-08-31 14:04:51.000 243 33715.70 151.73 17097.58 88888.00 2017-08-31 14:04:52.000 243 33715.70 151.72 17097.53 88888.00 2017-08-31 14:04:53.000 243 33715.69 151.74 17097.52 88888.00 2017-08-31 14:04:54.000 243 33715.67 151.75 17097.49 88888.00 2017-08-31 14:04:55.000 243 33715.63 151.76 17097.51 37802.43 2017-08-31 14:04:56.000 243 33715.61 151.83 17097.52 88888.00 2017-08-31 14:04:57.000 243 33715.59 151.83 17097.52 88888.00 2017-08-31 14:04:58.000 243 33715.60 151.87 17097.54 88888.00 2017-08-31 14:04:59.000 243 33715.57 151.86 17097.53 88888.00 2017-08-31 14:05:00.000 243 33715.58 151.90 17097.52 37802.33 2017-08-31 14:05:01.000 243 33715.58 151.87 17097.49 88888.00 2017-08-31 14:05:02.000 243 33715.57 151.82 17097.54 88888.00 2017-08-31 14:05:03.000 243 33715.53 151.85 17097.55 88888.00 2017-08-31 14:05:04.000 243 33715.52 151.85 17097.53 88888.00 2017-08-31 14:05:05.000 243 33715.49 151.85 17097.54 37802.21 2017-08-31 14:05:06.000 243 33715.46 151.91 17097.56 88888.00 2017-08-31 14:05:07.000 243 33715.46 151.91 17097.59 88888.00 2017-08-31 14:05:08.000 243 33715.40 151.91 17097.57 88888.00 2017-08-31 14:05:09.000 243 33715.38 151.89 17097.54 88888.00 2017-08-31 14:05:10.000 243 33715.33 151.89 17097.53 37802.11 2017-08-31 14:05:11.000 243 33715.33 151.90 17097.49 88888.00 2017-08-31 14:05:12.000 243 33715.34 151.86 17097.47 88888.00 2017-08-31 14:05:13.000 243 33715.31 151.85 17097.49 88888.00 2017-08-31 14:05:14.000 243 33715.27 151.89 17097.51 88888.00 2017-08-31 14:05:15.000 243 33715.23 151.91 17097.52 37802.21 2017-08-31 14:05:16.000 243 33715.23 151.91 17097.56 88888.00 2017-08-31 14:05:17.000 243 33715.22 151.89 17097.56 88888.00 2017-08-31 14:05:18.000 243 33715.24 151.91 17097.56 88888.00 2017-08-31 14:05:19.000 243 33715.23 151.97 17097.57 88888.00 2017-08-31 14:05:20.000 243 33715.20 151.96 17097.57 37802.07 2017-08-31 14:05:21.000 243 33715.20 151.99 17097.55 88888.00 2017-08-31 14:05:22.000 243 33715.19 152.00 17097.54 88888.00 2017-08-31 14:05:23.000 243 33715.16 152.00 17097.56 88888.00 2017-08-31 14:05:24.000 243 33715.14 152.01 17097.56 88888.00 2017-08-31 14:05:25.000 243 33715.13 151.96 17097.55 37801.90 2017-08-31 14:05:26.000 243 33715.14 151.95 17097.53 88888.00 2017-08-31 14:05:27.000 243 33715.16 151.98 17097.54 88888.00 2017-08-31 14:05:28.000 243 33715.13 152.02 17097.51 88888.00 2017-08-31 14:05:29.000 243 33715.11 152.00 17097.52 88888.00 2017-08-31 14:05:30.000 243 33715.12 151.98 17097.54 37801.86 2017-08-31 14:05:31.000 243 33715.11 151.96 17097.56 88888.00 2017-08-31 14:05:32.000 243 33715.12 151.95 17097.55 88888.00 2017-08-31 14:05:33.000 243 33715.11 151.99 17097.60 88888.00 2017-08-31 14:05:34.000 243 33715.07 152.01 17097.55 88888.00 2017-08-31 14:05:35.000 243 33715.04 151.98 17097.56 37801.75 2017-08-31 14:05:36.000 243 33715.02 152.00 17097.60 88888.00 2017-08-31 14:05:37.000 243 33715.03 151.99 17097.63 88888.00 2017-08-31 14:05:38.000 243 33715.02 151.98 17097.67 88888.00 2017-08-31 14:05:39.000 243 33714.94 151.96 17097.64 88888.00 2017-08-31 14:05:40.000 243 33714.93 151.98 17097.62 37801.74 2017-08-31 14:05:41.000 243 33714.92 152.01 17097.60 88888.00 2017-08-31 14:05:42.000 243 33714.92 152.03 17097.56 88888.00 2017-08-31 14:05:43.000 243 33714.90 152.02 17097.56 88888.00 2017-08-31 14:05:44.000 243 33714.91 152.03 17097.59 88888.00 2017-08-31 14:05:45.000 243 33714.89 152.04 17097.60 37801.76 2017-08-31 14:05:46.000 243 33714.87 152.05 17097.57 88888.00 2017-08-31 14:05:47.000 243 33714.85 152.03 17097.57 88888.00 2017-08-31 14:05:48.000 243 33714.80 152.04 17097.57 88888.00 2017-08-31 14:05:49.000 243 33714.79 152.06 17097.59 88888.00 2017-08-31 14:05:50.000 243 33714.80 152.06 17097.60 37801.64 2017-08-31 14:05:51.000 243 33714.77 152.05 17097.56 88888.00 2017-08-31 14:05:52.000 243 33714.77 152.09 17097.54 88888.00 2017-08-31 14:05:53.000 243 33714.76 152.13 17097.56 88888.00 2017-08-31 14:05:54.000 243 33714.76 152.13 17097.57 88888.00 2017-08-31 14:05:55.000 243 33714.79 152.12 17097.58 37801.54 2017-08-31 14:05:56.000 243 33714.79 152.10 17097.58 88888.00 2017-08-31 14:05:57.000 243 33714.76 152.07 17097.58 88888.00 2017-08-31 14:05:58.000 243 33714.74 152.13 17097.56 88888.00 2017-08-31 14:05:59.000 243 33714.72 152.15 17097.57 88888.00 2017-08-31 14:06:00.000 243 33714.69 152.17 17097.55 37801.67 2017-08-31 14:06:01.000 243 33714.67 152.17 17097.56 88888.00 2017-08-31 14:06:02.000 243 33714.65 152.20 17097.54 88888.00 2017-08-31 14:06:03.000 243 33714.62 152.18 17097.55 88888.00 2017-08-31 14:06:04.000 243 33714.64 152.18 17097.58 88888.00 2017-08-31 14:06:05.000 243 33714.63 152.19 17097.57 37801.43 2017-08-31 14:06:06.000 243 33714.61 152.19 17097.60 88888.00 2017-08-31 14:06:07.000 243 33714.59 152.23 17097.58 88888.00 2017-08-31 14:06:08.000 243 33714.54 152.22 17097.57 88888.00 2017-08-31 14:06:09.000 243 33714.52 152.19 17097.55 88888.00 2017-08-31 14:06:10.000 243 33714.49 152.17 17097.55 37801.33 2017-08-31 14:06:11.000 243 33714.46 152.13 17097.55 88888.00 2017-08-31 14:06:12.000 243 33714.44 152.13 17097.53 88888.00 2017-08-31 14:06:13.000 243 33714.43 152.08 17097.53 88888.00 2017-08-31 14:06:14.000 243 33714.40 152.13 17097.53 88888.00 2017-08-31 14:06:15.000 243 33714.35 152.11 17097.48 37801.31 2017-08-31 14:06:16.000 243 33714.34 152.13 17097.56 88888.00 2017-08-31 14:06:17.000 243 33714.30 152.15 17097.59 88888.00 2017-08-31 14:06:18.000 243 33714.31 152.13 17097.64 88888.00 2017-08-31 14:06:19.000 243 33714.26 152.14 17097.62 88888.00 2017-08-31 14:06:20.000 243 33714.21 152.13 17097.62 37801.15 2017-08-31 14:06:21.000 243 33714.16 152.08 17097.62 88888.00 2017-08-31 14:06:22.000 243 33714.13 152.16 17097.61 88888.00 2017-08-31 14:06:23.000 243 33714.07 152.18 17097.59 88888.00 2017-08-31 14:06:24.000 243 33714.07 152.13 17097.59 88888.00 2017-08-31 14:06:25.000 243 33714.10 152.09 17097.60 37801.15 2017-08-31 14:06:26.000 243 33714.10 152.12 17097.60 88888.00 2017-08-31 14:06:27.000 243 33714.12 152.21 17097.59 88888.00 2017-08-31 14:06:28.000 243 33714.12 152.25 17097.58 88888.00 2017-08-31 14:06:29.000 243 33714.13 152.25 17097.60 88888.00 2017-08-31 14:06:30.000 243 33714.10 152.23 17097.63 37801.03 2017-08-31 14:06:31.000 243 33714.09 152.21 17097.64 88888.00 2017-08-31 14:06:32.000 243 33714.06 152.28 17097.62 88888.00 2017-08-31 14:06:33.000 243 33714.10 152.26 17097.62 88888.00 2017-08-31 14:06:34.000 243 33714.14 152.24 17097.62 88888.00 2017-08-31 14:06:35.000 243 33714.11 152.24 17097.60 37801.04 2017-08-31 14:06:36.000 243 33714.11 152.24 17097.61 88888.00 2017-08-31 14:06:37.000 243 33714.06 152.27 17097.65 88888.00 2017-08-31 14:06:38.000 243 33714.05 152.27 17097.65 88888.00 2017-08-31 14:06:39.000 243 33714.05 152.24 17097.66 88888.00 2017-08-31 14:06:40.000 243 33714.08 152.30 17097.67 37801.07 2017-08-31 14:06:41.000 243 33714.05 152.35 17097.64 88888.00 2017-08-31 14:06:42.000 243 33714.05 152.36 17097.63 88888.00 2017-08-31 14:06:43.000 243 33714.08 152.36 17097.60 88888.00 2017-08-31 14:06:44.000 243 33714.12 152.36 17097.65 88888.00 2017-08-31 14:06:45.000 243 33714.08 152.37 17097.70 37800.89 2017-08-31 14:06:46.000 243 33714.09 152.38 17097.65 88888.00 2017-08-31 14:06:47.000 243 33714.08 152.39 17097.60 88888.00 2017-08-31 14:06:48.000 243 33714.07 152.42 17097.62 88888.00 2017-08-31 14:06:49.000 243 33714.02 152.44 17097.61 88888.00 2017-08-31 14:06:50.000 243 33713.99 152.44 17097.62 37800.96 2017-08-31 14:06:51.000 243 33713.98 152.44 17097.58 88888.00 2017-08-31 14:06:52.000 243 33713.98 152.49 17097.59 88888.00 2017-08-31 14:06:53.000 243 33713.97 152.51 17097.57 88888.00 2017-08-31 14:06:54.000 243 33713.95 152.51 17097.58 88888.00 2017-08-31 14:06:55.000 243 33713.97 152.56 17097.60 37800.76 2017-08-31 14:06:56.000 243 33713.98 152.61 17097.61 88888.00 2017-08-31 14:06:57.000 243 33713.98 152.60 17097.60 88888.00 2017-08-31 14:06:58.000 243 33713.95 152.64 17097.60 88888.00 2017-08-31 14:06:59.000 243 33713.93 152.71 17097.59 88888.00 2017-08-31 14:07:00.000 243 33713.94 152.70 17097.62 37800.81 2017-08-31 14:07:01.000 243 33713.92 152.71 17097.60 88888.00 2017-08-31 14:07:02.000 243 33713.92 152.72 17097.65 88888.00 2017-08-31 14:07:03.000 243 33713.89 152.72 17097.65 88888.00 2017-08-31 14:07:04.000 243 33713.84 152.73 17097.62 88888.00 2017-08-31 14:07:05.000 243 33713.81 152.74 17097.65 37800.81 2017-08-31 14:07:06.000 243 33713.82 152.75 17097.65 88888.00 2017-08-31 14:07:07.000 243 33713.80 152.72 17097.62 88888.00 2017-08-31 14:07:08.000 243 33713.79 152.76 17097.62 88888.00 2017-08-31 14:07:09.000 243 33713.76 152.76 17097.62 88888.00 2017-08-31 14:07:10.000 243 33713.73 152.78 17097.60 37800.67 2017-08-31 14:07:11.000 243 33713.73 152.80 17097.62 88888.00 2017-08-31 14:07:12.000 243 33713.71 152.80 17097.64 88888.00 2017-08-31 14:07:13.000 243 33713.70 152.82 17097.63 88888.00 2017-08-31 14:07:14.000 243 33713.71 152.88 17097.64 88888.00 2017-08-31 14:07:15.000 243 33713.66 152.89 17097.65 37800.62 2017-08-31 14:07:16.000 243 33713.63 152.86 17097.61 88888.00 2017-08-31 14:07:17.000 243 33713.61 152.87 17097.63 88888.00 2017-08-31 14:07:18.000 243 33713.61 152.93 17097.65 88888.00 2017-08-31 14:07:19.000 243 33713.55 152.95 17097.66 88888.00 2017-08-31 14:07:20.000 243 33713.56 152.98 17097.65 37800.60 2017-08-31 14:07:21.000 243 33713.54 152.99 17097.64 88888.00 2017-08-31 14:07:22.000 243 33713.52 153.02 17097.63 88888.00 2017-08-31 14:07:23.000 243 33713.49 152.99 17097.61 88888.00 2017-08-31 14:07:24.000 243 33713.48 152.93 17097.60 88888.00 2017-08-31 14:07:25.000 243 33713.46 152.96 17097.60 37800.42 2017-08-31 14:07:26.000 243 33713.42 152.97 17097.61 88888.00 2017-08-31 14:07:27.000 243 33713.36 152.97 17097.60 88888.00 2017-08-31 14:07:28.000 243 33713.32 152.98 17097.62 88888.00 2017-08-31 14:07:29.000 243 33713.30 153.02 17097.63 88888.00 2017-08-31 14:07:30.000 243 33713.28 153.07 17097.62 37800.46 2017-08-31 14:07:31.000 243 33713.28 153.07 17097.58 88888.00 2017-08-31 14:07:32.000 243 33713.28 153.08 17097.63 88888.00 2017-08-31 14:07:33.000 243 33713.26 153.11 17097.63 88888.00 2017-08-31 14:07:34.000 243 33713.25 153.13 17097.69 88888.00 2017-08-31 14:07:35.000 243 33713.20 153.11 17097.68 37800.24 2017-08-31 14:07:36.000 243 33713.22 153.11 17097.68 88888.00 2017-08-31 14:07:37.000 243 33713.22 153.15 17097.66 88888.00 2017-08-31 14:07:38.000 243 33713.23 153.16 17097.65 88888.00 2017-08-31 14:07:39.000 243 33713.23 153.15 17097.60 88888.00 2017-08-31 14:07:40.000 243 33713.21 153.15 17097.57 37800.14 2017-08-31 14:07:41.000 243 33713.20 153.15 17097.57 88888.00 2017-08-31 14:07:42.000 243 33713.22 153.18 17097.50 88888.00 2017-08-31 14:07:43.000 243 33713.17 153.19 17097.51 88888.00 2017-08-31 14:07:44.000 243 33713.17 153.20 17097.52 88888.00 2017-08-31 14:07:45.000 243 33713.15 153.19 17097.55 37800.12 2017-08-31 14:07:46.000 243 33713.14 153.17 17097.56 88888.00 2017-08-31 14:07:47.000 243 33713.13 153.17 17097.59 88888.00 2017-08-31 14:07:48.000 243 33713.14 153.19 17097.59 88888.00 2017-08-31 14:07:49.000 243 33713.13 153.18 17097.59 88888.00 2017-08-31 14:07:50.000 243 33713.12 153.15 17097.57 37800.12 2017-08-31 14:07:51.000 243 33713.15 153.14 17097.56 88888.00 2017-08-31 14:07:52.000 243 33713.14 153.16 17097.54 88888.00 2017-08-31 14:07:53.000 243 33713.16 153.17 17097.54 88888.00 2017-08-31 14:07:54.000 243 33713.22 153.13 17097.54 88888.00 2017-08-31 14:07:55.000 243 33713.25 153.14 17097.57 37800.06 2017-08-31 14:07:56.000 243 33713.28 153.16 17097.58 88888.00 2017-08-31 14:07:57.000 243 33713.27 153.11 17097.53 88888.00 2017-08-31 14:07:58.000 243 33713.26 153.07 17097.52 88888.00 2017-08-31 14:07:59.000 243 33713.24 153.08 17097.54 88888.00 2017-08-31 14:08:00.000 243 33713.20 153.06 17097.57 37800.14 2017-08-31 14:08:01.000 243 33713.22 153.08 17097.57 88888.00 2017-08-31 14:08:02.000 243 33713.21 153.12 17097.53 88888.00 2017-08-31 14:08:03.000 243 33713.17 153.16 17097.56 88888.00 2017-08-31 14:08:04.000 243 33713.22 153.21 17097.56 88888.00 2017-08-31 14:08:05.000 243 33713.22 153.21 17097.52 37800.15 2017-08-31 14:08:06.000 243 33713.22 153.21 17097.55 88888.00 2017-08-31 14:08:07.000 243 33713.21 153.24 17097.55 88888.00 2017-08-31 14:08:08.000 243 33713.28 153.21 17097.52 88888.00 2017-08-31 14:08:09.000 243 33713.32 153.22 17097.52 88888.00 2017-08-31 14:08:10.000 243 33713.29 153.23 17097.52 37800.18 2017-08-31 14:08:11.000 243 33713.26 153.21 17097.53 88888.00 2017-08-31 14:08:12.000 243 33713.30 153.25 17097.56 88888.00 2017-08-31 14:08:13.000 243 33713.28 153.23 17097.55 88888.00 2017-08-31 14:08:14.000 243 33713.31 153.25 17097.55 88888.00 2017-08-31 14:08:15.000 243 33713.28 153.31 17097.57 37800.22 2017-08-31 14:08:16.000 243 33713.28 153.36 17097.58 88888.00 2017-08-31 14:08:17.000 243 33713.27 153.35 17097.60 88888.00 2017-08-31 14:08:18.000 243 33713.28 153.37 17097.58 88888.00 2017-08-31 14:08:19.000 243 33713.29 153.34 17097.56 88888.00 2017-08-31 14:08:20.000 243 33713.32 153.37 17097.55 37800.10 2017-08-31 14:08:21.000 243 33713.31 153.32 17097.51 88888.00 2017-08-31 14:08:22.000 243 33713.34 153.29 17097.55 88888.00 2017-08-31 14:08:23.000 243 33713.35 153.34 17097.53 88888.00 2017-08-31 14:08:24.000 243 33713.35 153.32 17097.51 88888.00 2017-08-31 14:08:25.000 243 33713.36 153.29 17097.51 37800.24 2017-08-31 14:08:26.000 243 33713.34 153.29 17097.50 88888.00 2017-08-31 14:08:27.000 243 33713.38 153.28 17097.51 88888.00 2017-08-31 14:08:28.000 243 33713.41 153.29 17097.51 88888.00 2017-08-31 14:08:29.000 243 33713.39 153.31 17097.54 88888.00 2017-08-31 14:08:30.000 243 33713.42 153.32 17097.50 37800.32 2017-08-31 14:08:31.000 243 33713.44 153.34 17097.53 88888.00 2017-08-31 14:08:32.000 243 33713.47 153.34 17097.56 88888.00 2017-08-31 14:08:33.000 243 33713.47 153.37 17097.54 88888.00 2017-08-31 14:08:34.000 243 33713.47 153.41 17097.55 88888.00 2017-08-31 14:08:35.000 243 33713.53 153.40 17097.53 37800.42 2017-08-31 14:08:36.000 243 33713.55 153.38 17097.53 88888.00 2017-08-31 14:08:37.000 243 33713.51 153.37 17097.55 88888.00 2017-08-31 14:08:38.000 243 33713.54 153.38 17097.51 88888.00 2017-08-31 14:08:39.000 243 33713.58 153.44 17097.52 88888.00 2017-08-31 14:08:40.000 243 33713.60 153.49 17097.53 37800.47 2017-08-31 14:08:41.000 243 33713.56 153.49 17097.51 88888.00 2017-08-31 14:08:42.000 243 33713.58 153.50 17097.50 88888.00 2017-08-31 14:08:43.000 243 33713.62 153.46 17097.53 88888.00 2017-08-31 14:08:44.000 243 33713.66 153.44 17097.50 88888.00 2017-08-31 14:08:45.000 243 33713.67 153.44 17097.53 37800.56 2017-08-31 14:08:46.000 243 33713.69 153.47 17097.52 88888.00 2017-08-31 14:08:47.000 243 33713.74 153.43 17097.51 88888.00 2017-08-31 14:08:48.000 243 33713.77 153.44 17097.50 88888.00 2017-08-31 14:08:49.000 243 33713.79 153.41 17097.48 88888.00 2017-08-31 14:08:50.000 243 33713.80 153.39 17097.46 37800.85 2017-08-31 14:08:51.000 243 33713.81 153.42 17097.44 88888.00 2017-08-31 14:08:52.000 243 33713.83 153.41 17097.42 88888.00 2017-08-31 14:08:53.000 243 33713.84 153.42 17097.42 88888.00 2017-08-31 14:08:54.000 243 33713.88 153.49 17097.42 88888.00 2017-08-31 14:08:55.000 243 33713.87 153.47 17097.41 37800.67 2017-08-31 14:08:56.000 243 33713.86 153.40 17097.40 88888.00 2017-08-31 14:08:57.000 243 33713.89 153.36 17097.40 88888.00 2017-08-31 14:08:58.000 243 33713.91 153.34 17097.38 88888.00 2017-08-31 14:08:59.000 243 33713.96 153.36 17097.42 88888.00 2017-08-31 14:09:00.000 243 33713.93 153.35 17097.45 37800.64 2017-08-31 14:09:01.000 243 33713.94 153.29 17097.44 88888.00 2017-08-31 14:09:02.000 243 33713.94 153.22 17097.44 88888.00 2017-08-31 14:09:03.000 243 33713.94 153.26 17097.41 88888.00 2017-08-31 14:09:04.000 243 33713.94 153.27 17097.42 88888.00 2017-08-31 14:09:05.000 243 33713.98 153.27 17097.44 37800.71 2017-08-31 14:09:06.000 243 33714.00 153.26 17097.45 88888.00 2017-08-31 14:09:07.000 243 33713.96 153.25 17097.44 88888.00 2017-08-31 14:09:08.000 243 33713.97 153.24 17097.43 88888.00 2017-08-31 14:09:09.000 243 33714.00 153.20 17097.43 88888.00 2017-08-31 14:09:10.000 243 33714.00 153.17 17097.43 37800.79 2017-08-31 14:09:11.000 243 33713.97 153.17 17097.42 88888.00 2017-08-31 14:09:12.000 243 33713.96 153.21 17097.47 88888.00 2017-08-31 14:09:13.000 243 33713.94 153.14 17097.45 88888.00 2017-08-31 14:09:14.000 243 33713.94 153.14 17097.44 88888.00 2017-08-31 14:09:15.000 243 33713.92 153.18 17097.45 37800.71 2017-08-31 14:09:16.000 243 33713.89 153.19 17097.47 88888.00 2017-08-31 14:09:17.000 243 33713.87 153.19 17097.49 88888.00 2017-08-31 14:09:18.000 243 33713.87 153.19 17097.47 88888.00 2017-08-31 14:09:19.000 243 33713.89 153.22 17097.48 88888.00 2017-08-31 14:09:20.000 243 33713.90 153.21 17097.47 37800.64 2017-08-31 14:09:21.000 243 33713.84 153.20 17097.47 88888.00 2017-08-31 14:09:22.000 243 33713.84 153.20 17097.46 88888.00 2017-08-31 14:09:23.000 243 33713.87 153.21 17097.48 88888.00 2017-08-31 14:09:24.000 243 33713.82 153.22 17097.49 88888.00 2017-08-31 14:09:25.000 243 33713.79 153.25 17097.49 37800.71 2017-08-31 14:09:26.000 243 33713.77 153.29 17097.50 88888.00 2017-08-31 14:09:27.000 243 33713.76 153.31 17097.48 88888.00 2017-08-31 14:09:28.000 243 33713.79 153.30 17097.44 88888.00 2017-08-31 14:09:29.000 243 33713.79 153.26 17097.47 88888.00 2017-08-31 14:09:30.000 243 33713.79 153.29 17097.45 37800.57 2017-08-31 14:09:31.000 243 33713.78 153.33 17097.46 88888.00 2017-08-31 14:09:32.000 243 33713.76 153.34 17097.49 88888.00 2017-08-31 14:09:33.000 243 33713.73 153.38 17097.47 88888.00 2017-08-31 14:09:34.000 243 33713.72 153.38 17097.52 88888.00 2017-08-31 14:09:35.000 243 33713.67 153.36 17097.50 37800.49 2017-08-31 14:09:36.000 243 33713.65 153.34 17097.48 88888.00 2017-08-31 14:09:37.000 243 33713.62 153.39 17097.51 88888.00 2017-08-31 14:09:38.000 243 33713.60 153.42 17097.50 88888.00 2017-08-31 14:09:39.000 243 33713.57 153.46 17097.43 88888.00 2017-08-31 14:09:40.000 243 33713.56 153.49 17097.45 37800.46 2017-08-31 14:09:41.000 243 33713.58 153.49 17097.44 88888.00 2017-08-31 14:09:42.000 243 33713.61 153.47 17097.46 88888.00 2017-08-31 14:09:43.000 243 33713.58 153.52 17097.49 88888.00 2017-08-31 14:09:44.000 243 33713.56 153.49 17097.47 88888.00 2017-08-31 14:09:45.000 243 33713.55 153.44 17097.46 37800.57 2017-08-31 14:09:46.000 243 33713.52 153.44 17097.45 88888.00 2017-08-31 14:09:47.000 243 33713.53 153.44 17097.46 88888.00 2017-08-31 14:09:48.000 243 33713.52 153.44 17097.46 88888.00 2017-08-31 14:09:49.000 243 33713.51 153.49 17097.49 88888.00 2017-08-31 14:09:50.000 243 33713.50 153.53 17097.52 37800.43 2017-08-31 14:09:51.000 243 33713.47 153.51 17097.50 88888.00 2017-08-31 14:09:52.000 243 33713.47 153.51 17097.47 88888.00 2017-08-31 14:09:53.000 243 33713.47 153.52 17097.45 88888.00 2017-08-31 14:09:54.000 243 33713.47 153.54 17097.43 88888.00 2017-08-31 14:09:55.000 243 33713.41 153.58 17097.40 37800.35 2017-08-31 14:09:56.000 243 33713.39 153.57 17097.42 88888.00 2017-08-31 14:09:57.000 243 33713.41 153.55 17097.42 88888.00 2017-08-31 14:09:58.000 243 33713.40 153.57 17097.46 88888.00 2017-08-31 14:09:59.000 243 33713.37 153.57 17097.45 88888.00 2017-08-31 14:10:00.000 243 33713.37 153.58 17097.47 37800.21 2017-08-31 14:10:01.000 243 33713.42 153.62 17097.51 88888.00 2017-08-31 14:10:02.000 243 33713.41 153.61 17097.50 88888.00 2017-08-31 14:10:03.000 243 33713.38 153.60 17097.52 88888.00 2017-08-31 14:10:04.000 243 33713.36 153.58 17097.52 88888.00 2017-08-31 14:10:05.000 243 33713.39 153.54 17097.51 37800.24 2017-08-31 14:10:06.000 243 33713.37 153.59 17097.52 88888.00 2017-08-31 14:10:07.000 243 33713.34 153.63 17097.55 88888.00 2017-08-31 14:10:08.000 243 33713.30 153.65 17097.59 88888.00 2017-08-31 14:10:09.000 243 33713.29 153.64 17097.57 88888.00 2017-08-31 14:10:10.000 243 33713.30 153.67 17097.53 37800.25 2017-08-31 14:10:11.000 243 33713.29 153.65 17097.51 88888.00 2017-08-31 14:10:12.000 243 33713.25 153.66 17097.54 88888.00 2017-08-31 14:10:13.000 243 33713.25 153.62 17097.53 88888.00 2017-08-31 14:10:14.000 243 33713.21 153.64 17097.52 88888.00 2017-08-31 14:10:15.000 243 33713.16 153.66 17097.52 37800.14 2017-08-31 14:10:16.000 243 33713.17 153.61 17097.49 88888.00 2017-08-31 14:10:17.000 243 33713.12 153.58 17097.51 88888.00 2017-08-31 14:10:18.000 243 33713.11 153.63 17097.50 88888.00 2017-08-31 14:10:19.000 243 33713.11 153.64 17097.48 88888.00 2017-08-31 14:10:20.000 243 33713.07 153.66 17097.49 37799.99 2017-08-31 14:10:21.000 243 33713.04 153.68 17097.54 88888.00 2017-08-31 14:10:22.000 243 33713.01 153.73 17097.54 88888.00 2017-08-31 14:10:23.000 243 33712.98 153.77 17097.50 88888.00 2017-08-31 14:10:24.000 243 33712.95 153.75 17097.50 88888.00 2017-08-31 14:10:25.000 243 33712.96 153.75 17097.49 37799.99 2017-08-31 14:10:26.000 243 33712.95 153.79 17097.47 88888.00 2017-08-31 14:10:27.000 243 33712.97 153.78 17097.49 88888.00 2017-08-31 14:10:28.000 243 33712.98 153.77 17097.50 88888.00 2017-08-31 14:10:29.000 243 33712.97 153.74 17097.51 88888.00 2017-08-31 14:10:30.000 243 33712.97 153.76 17097.49 37799.92 2017-08-31 14:10:31.000 243 33713.00 153.79 17097.50 88888.00 2017-08-31 14:10:32.000 243 33713.01 153.84 17097.53 88888.00 2017-08-31 14:10:33.000 243 33713.02 153.83 17097.51 88888.00 2017-08-31 14:10:34.000 243 33713.00 153.81 17097.54 88888.00 2017-08-31 14:10:35.000 243 33712.98 153.77 17097.52 37799.88 2017-08-31 14:10:36.000 243 33712.98 153.78 17097.52 88888.00 2017-08-31 14:10:37.000 243 33712.92 153.76 17097.53 88888.00 2017-08-31 14:10:38.000 243 33712.93 153.74 17097.50 88888.00 2017-08-31 14:10:39.000 243 33712.91 153.73 17097.49 88888.00 2017-08-31 14:10:40.000 243 33712.88 153.78 17097.51 37799.86 2017-08-31 14:10:41.000 243 33712.84 153.77 17097.50 88888.00 2017-08-31 14:10:42.000 243 33712.83 153.74 17097.53 88888.00 2017-08-31 14:10:43.000 243 33712.79 153.76 17097.53 88888.00 2017-08-31 14:10:44.000 243 33712.77 153.79 17097.52 88888.00 2017-08-31 14:10:45.000 243 33712.72 153.80 17097.52 37799.79 2017-08-31 14:10:46.000 243 33712.71 153.81 17097.55 88888.00 2017-08-31 14:10:47.000 243 33712.66 153.86 17097.55 88888.00 2017-08-31 14:10:48.000 243 33712.66 153.86 17097.54 88888.00 2017-08-31 14:10:49.000 243 33712.65 153.87 17097.54 88888.00 2017-08-31 14:10:50.000 243 33712.63 153.91 17097.55 37799.67 2017-08-31 14:10:51.000 243 33712.61 153.97 17097.52 88888.00 2017-08-31 14:10:52.000 243 33712.59 153.97 17097.56 88888.00 2017-08-31 14:10:53.000 243 33712.61 153.98 17097.50 88888.00 2017-08-31 14:10:54.000 243 33712.56 153.99 17097.50 88888.00 2017-08-31 14:10:55.000 243 33712.53 154.03 17097.56 37799.60 2017-08-31 14:10:56.000 243 33712.52 154.02 17097.58 88888.00 2017-08-31 14:10:57.000 243 33712.51 154.00 17097.60 88888.00 2017-08-31 14:10:58.000 243 33712.49 154.00 17097.62 88888.00 2017-08-31 14:10:59.000 243 33712.45 154.01 17097.60 88888.00 2017-08-31 14:11:00.000 243 33712.42 153.97 17097.59 37799.49 2017-08-31 14:11:01.000 243 33712.40 153.96 17097.60 88888.00 2017-08-31 14:11:02.000 243 33712.38 153.95 17097.61 88888.00 2017-08-31 14:11:03.000 243 33712.36 153.93 17097.57 88888.00 2017-08-31 14:11:04.000 243 33712.35 153.95 17097.53 88888.00 2017-08-31 14:11:05.000 243 33712.34 153.97 17097.56 37799.42 2017-08-31 14:11:06.000 243 33712.34 153.99 17097.59 88888.00 2017-08-31 14:11:07.000 243 33712.31 154.00 17097.57 88888.00 2017-08-31 14:11:08.000 243 33712.25 153.95 17097.54 88888.00 2017-08-31 14:11:09.000 243 33712.24 153.95 17097.58 88888.00 2017-08-31 14:11:10.000 243 33712.24 153.95 17097.61 37799.24 2017-08-31 14:11:11.000 243 33712.20 153.98 17097.56 88888.00 2017-08-31 14:11:12.000 243 33712.20 154.03 17097.58 88888.00 2017-08-31 14:11:13.000 243 33712.15 154.01 17097.62 88888.00 2017-08-31 14:11:14.000 243 33712.16 154.01 17097.58 88888.00 2017-08-31 14:11:15.000 243 33712.14 154.02 17097.57 37799.26 2017-08-31 14:11:16.000 243 33712.09 154.07 17097.59 88888.00 2017-08-31 14:11:17.000 243 33712.08 154.10 17097.61 88888.00 2017-08-31 14:11:18.000 243 33712.04 154.06 17097.62 88888.00 2017-08-31 14:11:19.000 243 33712.02 154.06 17097.60 88888.00 2017-08-31 14:11:20.000 243 33712.01 154.05 17097.58 37799.22 2017-08-31 14:11:21.000 243 33711.99 154.06 17097.58 88888.00 2017-08-31 14:11:22.000 243 33711.98 154.08 17097.60 88888.00 2017-08-31 14:11:23.000 243 33712.02 154.10 17097.65 88888.00 2017-08-31 14:11:24.000 243 33711.99 154.11 17097.63 88888.00 2017-08-31 14:11:25.000 243 33712.02 154.11 17097.67 37799.04 2017-08-31 14:11:26.000 243 33712.05 154.12 17097.70 88888.00 2017-08-31 14:11:27.000 243 33712.07 154.09 17097.69 88888.00 2017-08-31 14:11:28.000 243 33712.07 154.08 17097.69 88888.00 2017-08-31 14:11:29.000 243 33712.05 154.08 17097.70 88888.00 2017-08-31 14:11:30.000 243 33712.04 154.08 17097.63 37799.14 2017-08-31 14:11:31.000 243 33712.02 154.08 17097.65 88888.00 2017-08-31 14:11:32.000 243 33712.00 154.06 17097.66 88888.00 2017-08-31 14:11:33.000 243 33712.02 154.07 17097.64 88888.00 2017-08-31 14:11:34.000 243 33712.00 154.06 17097.60 88888.00 2017-08-31 14:11:35.000 243 33711.98 154.05 17097.62 37799.04 2017-08-31 14:11:36.000 243 33711.96 154.07 17097.61 88888.00 2017-08-31 14:11:37.000 243 33711.93 154.05 17097.62 88888.00 2017-08-31 14:11:38.000 243 33711.88 154.03 17097.65 88888.00 2017-08-31 14:11:39.000 243 33711.85 154.03 17097.63 88888.00 2017-08-31 14:11:40.000 243 33711.85 154.07 17097.64 37798.99 2017-08-31 14:11:41.000 243 33711.83 154.08 17097.65 88888.00 2017-08-31 14:11:42.000 243 33711.77 154.05 17097.60 88888.00 2017-08-31 14:11:43.000 243 33711.74 154.04 17097.56 88888.00 2017-08-31 14:11:44.000 243 33711.74 154.06 17097.59 88888.00 2017-08-31 14:11:45.000 243 33711.70 154.06 17097.63 37798.83 2017-08-31 14:11:46.000 243 33711.72 154.06 17097.66 88888.00 2017-08-31 14:11:47.000 243 33711.76 154.04 17097.62 88888.00 2017-08-31 14:11:48.000 243 33711.79 154.02 17097.64 88888.00 2017-08-31 14:11:49.000 243 33711.77 154.04 17097.63 88888.00 2017-08-31 14:11:50.000 243 33711.74 154.07 17097.63 37798.85 2017-08-31 14:11:51.000 243 33711.75 154.04 17097.63 88888.00 2017-08-31 14:11:52.000 243 33711.75 153.98 17097.65 88888.00 2017-08-31 14:11:53.000 243 33711.73 153.99 17097.68 88888.00 2017-08-31 14:11:54.000 243 33711.71 154.02 17097.73 88888.00 2017-08-31 14:11:55.000 243 33711.70 154.04 17097.71 37798.89 2017-08-31 14:11:56.000 243 33711.65 154.03 17097.72 88888.00 2017-08-31 14:11:57.000 243 33711.63 153.99 17097.71 88888.00 2017-08-31 14:11:58.000 243 33711.65 154.03 17097.75 88888.00 2017-08-31 14:11:59.000 243 33711.68 154.04 17097.76 88888.00 2017-08-31 14:12:00.000 243 33711.67 153.98 17097.69 37798.74 2017-08-31 14:12:01.000 243 33711.74 153.99 17097.71 88888.00 2017-08-31 14:12:02.000 243 33711.68 154.02 17097.74 88888.00 2017-08-31 14:12:03.000 243 33711.66 154.00 17097.71 88888.00 2017-08-31 14:12:04.000 243 33711.68 153.99 17097.71 88888.00 2017-08-31 14:12:05.000 243 33711.70 153.92 17097.73 37798.78 2017-08-31 14:12:06.000 243 33711.69 153.94 17097.70 88888.00 2017-08-31 14:12:07.000 243 33711.70 153.91 17097.63 88888.00 2017-08-31 14:12:08.000 243 33711.72 153.91 17097.69 88888.00 2017-08-31 14:12:09.000 243 33711.73 153.89 17097.70 88888.00 2017-08-31 14:12:10.000 243 33711.75 153.92 17097.65 37798.82 2017-08-31 14:12:11.000 243 33711.76 153.87 17097.66 88888.00 2017-08-31 14:12:12.000 243 33711.78 153.89 17097.67 88888.00 2017-08-31 14:12:13.000 243 33711.74 153.91 17097.67 88888.00 2017-08-31 14:12:14.000 243 33711.73 153.94 17097.69 88888.00 2017-08-31 14:12:15.000 243 33711.71 153.95 17097.68 37798.83 2017-08-31 14:12:16.000 243 33711.68 153.98 17097.68 88888.00 2017-08-31 14:12:17.000 243 33711.70 153.98 17097.68 88888.00 2017-08-31 14:12:18.000 243 33711.70 154.03 17097.68 88888.00 2017-08-31 14:12:19.000 243 33711.71 154.03 17097.70 88888.00 2017-08-31 14:12:20.000 243 33711.72 154.00 17097.69 37798.85 2017-08-31 14:12:21.000 243 33711.72 154.07 17097.68 88888.00 2017-08-31 14:12:22.000 243 33711.69 154.09 17097.71 88888.00 2017-08-31 14:12:23.000 243 33711.67 154.12 17097.71 88888.00 2017-08-31 14:12:24.000 243 33711.65 154.13 17097.69 88888.00 2017-08-31 14:12:25.000 243 33711.63 154.13 17097.70 37798.76 2017-08-31 14:12:26.000 243 33711.61 154.15 17097.72 88888.00 2017-08-31 14:12:27.000 243 33711.60 154.13 17097.65 88888.00 2017-08-31 14:12:28.000 243 33711.55 154.14 17097.63 88888.00 2017-08-31 14:12:29.000 243 33711.53 154.13 17097.65 88888.00 2017-08-31 14:12:30.000 243 33711.53 154.16 17097.66 37798.65 2017-08-31 14:12:31.000 243 33711.52 154.23 17097.66 88888.00 2017-08-31 14:12:32.000 243 33711.49 154.26 17097.68 88888.00 2017-08-31 14:12:33.000 243 33711.44 154.32 17097.70 88888.00 2017-08-31 14:12:34.000 243 33711.41 154.32 17097.72 88888.00 2017-08-31 14:12:35.000 243 33711.38 154.32 17097.74 37798.58 2017-08-31 14:12:36.000 243 33711.39 154.34 17097.73 88888.00 2017-08-31 14:12:37.000 243 33711.38 154.33 17097.69 88888.00 2017-08-31 14:12:38.000 243 33711.37 154.29 17097.73 88888.00 2017-08-31 14:12:39.000 243 33711.34 154.25 17097.73 88888.00 2017-08-31 14:12:40.000 243 33711.34 154.23 17097.68 37798.53 2017-08-31 14:12:41.000 243 33711.30 154.22 17097.74 88888.00 2017-08-31 14:12:42.000 243 33711.25 154.24 17097.75 88888.00 2017-08-31 14:12:43.000 243 33711.20 154.22 17097.71 88888.00 2017-08-31 14:12:44.000 243 33711.21 154.26 17097.73 88888.00 2017-08-31 14:12:45.000 243 33711.25 154.24 17097.75 37798.46 2017-08-31 14:12:46.000 243 33711.26 154.22 17097.74 88888.00 2017-08-31 14:12:47.000 243 33711.26 154.21 17097.74 88888.00 2017-08-31 14:12:48.000 243 33711.29 154.19 17097.69 88888.00 2017-08-31 14:12:49.000 243 33711.31 154.15 17097.67 88888.00 2017-08-31 14:12:50.000 243 33711.28 154.16 17097.71 37798.43 2017-08-31 14:12:51.000 243 33711.33 154.18 17097.75 88888.00 2017-08-31 14:12:52.000 243 33711.34 154.18 17097.73 88888.00 2017-08-31 14:12:53.000 243 33711.37 154.12 17097.70 88888.00 2017-08-31 14:12:54.000 243 33711.39 154.08 17097.65 88888.00 2017-08-31 14:12:55.000 243 33711.39 154.06 17097.67 37798.46 2017-08-31 14:12:56.000 243 33711.42 154.05 17097.72 88888.00 2017-08-31 14:12:57.000 243 33711.40 154.04 17097.69 88888.00 2017-08-31 14:12:58.000 243 33711.39 154.09 17097.71 88888.00 2017-08-31 14:12:59.000 243 33711.39 154.10 17097.73 88888.00 2017-08-31 14:13:00.000 243 33711.39 154.12 17097.72 37798.47 2017-08-31 14:13:01.000 243 33711.39 154.10 17097.67 88888.00 2017-08-31 14:13:02.000 243 33711.41 154.14 17097.70 88888.00 2017-08-31 14:13:03.000 243 33711.43 154.13 17097.71 88888.00 2017-08-31 14:13:04.000 243 33711.42 154.09 17097.70 88888.00 2017-08-31 14:13:05.000 243 33711.41 154.08 17097.71 37798.51 2017-08-31 14:13:06.000 243 33711.41 154.09 17097.75 88888.00 2017-08-31 14:13:07.000 243 33711.41 154.09 17097.75 88888.00 2017-08-31 14:13:08.000 243 33711.46 154.13 17097.72 88888.00 2017-08-31 14:13:09.000 243 33711.46 154.08 17097.70 88888.00 2017-08-31 14:13:10.000 243 33711.47 154.04 17097.69 37798.61 2017-08-31 14:13:11.000 243 33711.47 154.06 17097.65 88888.00 2017-08-31 14:13:12.000 243 33711.44 154.07 17097.65 88888.00 2017-08-31 14:13:13.000 243 33711.44 154.07 17097.66 88888.00 2017-08-31 14:13:14.000 243 33711.46 154.01 17097.71 88888.00 2017-08-31 14:13:15.000 243 33711.45 153.98 17097.71 37798.58 2017-08-31 14:13:16.000 243 33711.43 153.98 17097.69 88888.00 2017-08-31 14:13:17.000 243 33711.41 153.98 17097.72 88888.00 2017-08-31 14:13:18.000 243 33711.47 153.96 17097.73 88888.00 2017-08-31 14:13:19.000 243 33711.47 153.96 17097.71 88888.00 2017-08-31 14:13:20.000 243 33711.48 153.94 17097.69 37798.64 2017-08-31 14:13:21.000 243 33711.49 153.86 17097.66 88888.00 2017-08-31 14:13:22.000 243 33711.47 153.85 17097.66 88888.00 2017-08-31 14:13:23.000 243 33711.51 153.87 17097.64 88888.00 2017-08-31 14:13:24.000 243 33711.55 153.91 17097.63 88888.00 2017-08-31 14:13:25.000 243 33711.54 153.86 17097.65 37798.58 2017-08-31 14:13:26.000 243 33711.54 153.78 17097.65 88888.00 2017-08-31 14:13:27.000 243 33711.51 153.78 17097.61 88888.00 2017-08-31 14:13:28.000 243 33711.51 153.80 17097.61 88888.00 2017-08-31 14:13:29.000 243 33711.52 153.77 17097.61 88888.00 2017-08-31 14:13:30.000 243 33711.57 153.78 17097.61 37798.67 2017-08-31 14:13:31.000 243 33711.61 153.79 17097.63 88888.00 2017-08-31 14:13:32.000 243 33711.64 153.78 17097.62 88888.00 2017-08-31 14:13:33.000 243 33711.68 153.79 17097.65 88888.00 2017-08-31 14:13:34.000 243 33711.67 153.80 17097.63 88888.00 2017-08-31 14:13:35.000 243 33711.68 153.78 17097.61 37798.76 2017-08-31 14:13:36.000 243 33711.68 153.76 17097.65 88888.00 2017-08-31 14:13:37.000 243 33711.67 153.77 17097.73 88888.00 2017-08-31 14:13:38.000 243 33711.68 153.73 17097.73 88888.00 2017-08-31 14:13:39.000 243 33711.68 153.71 17097.72 88888.00 2017-08-31 14:13:40.000 243 33711.70 153.71 17097.70 37798.78 2017-08-31 14:13:41.000 243 33711.68 153.73 17097.68 88888.00 2017-08-31 14:13:42.000 243 33711.65 153.72 17097.66 88888.00 2017-08-31 14:13:43.000 243 33711.69 153.71 17097.66 88888.00 2017-08-31 14:13:44.000 243 33711.70 153.72 17097.67 88888.00 2017-08-31 14:13:45.000 243 33711.72 153.73 17097.69 37798.79 2017-08-31 14:13:46.000 243 33711.77 153.69 17097.70 88888.00 2017-08-31 14:13:47.000 243 33711.78 153.66 17097.69 88888.00 2017-08-31 14:13:48.000 243 33711.78 153.63 17097.74 88888.00 2017-08-31 14:13:49.000 243 33711.81 153.59 17097.75 88888.00 2017-08-31 14:13:50.000 243 33711.80 153.57 17097.71 37798.83 2017-08-31 14:13:51.000 243 33711.80 153.58 17097.73 88888.00 2017-08-31 14:13:52.000 243 33711.81 153.56 17097.72 88888.00 2017-08-31 14:13:53.000 243 33711.83 153.51 17097.70 88888.00 2017-08-31 14:13:54.000 243 33711.81 153.44 17097.74 88888.00 2017-08-31 14:13:55.000 243 33711.84 153.41 17097.68 37798.99 2017-08-31 14:13:56.000 243 33711.86 153.38 17097.68 88888.00 2017-08-31 14:13:57.000 243 33711.90 153.38 17097.70 88888.00 2017-08-31 14:13:58.000 243 33711.87 153.39 17097.67 88888.00 2017-08-31 14:13:59.000 243 33711.84 153.37 17097.70 88888.00 2017-08-31 14:14:00.000 243 33711.85 153.38 17097.68 37798.94 2017-08-31 14:14:01.000 243 33711.83 153.33 17097.64 88888.00 2017-08-31 14:14:02.000 243 33711.81 153.33 17097.67 88888.00 2017-08-31 14:14:03.000 243 33711.81 153.35 17097.72 88888.00 2017-08-31 14:14:04.000 243 33711.79 153.31 17097.76 88888.00 2017-08-31 14:14:05.000 243 33711.81 153.30 17097.76 37798.92 2017-08-31 14:14:06.000 243 33711.83 153.31 17097.77 88888.00 2017-08-31 14:14:07.000 243 33711.82 153.28 17097.70 88888.00 2017-08-31 14:14:08.000 243 33711.86 153.27 17097.70 88888.00 2017-08-31 14:14:09.000 243 33711.86 153.22 17097.69 88888.00 2017-08-31 14:14:10.000 243 33711.92 153.17 17097.67 37798.88 2017-08-31 14:14:11.000 243 33711.93 153.13 17097.65 88888.00 2017-08-31 14:14:12.000 243 33711.97 153.09 17097.67 88888.00 2017-08-31 14:14:13.000 243 33712.03 153.08 17097.69 88888.00 2017-08-31 14:14:14.000 243 33712.03 153.05 17097.66 88888.00 2017-08-31 14:14:15.000 243 33712.05 153.02 17097.63 37799.10 2017-08-31 14:14:16.000 243 33712.06 153.03 17097.63 88888.00 2017-08-31 14:14:17.000 243 33712.07 153.01 17097.62 88888.00 2017-08-31 14:14:18.000 243 33712.11 152.97 17097.62 88888.00 2017-08-31 14:14:19.000 243 33712.12 152.93 17097.64 88888.00 2017-08-31 14:14:20.000 243 33712.12 152.88 17097.66 37799.10 2017-08-31 14:14:21.000 243 33712.15 152.87 17097.67 88888.00 2017-08-31 14:14:22.000 243 33712.22 152.88 17097.68 88888.00 2017-08-31 14:14:23.000 243 33712.23 152.87 17097.68 88888.00 2017-08-31 14:14:24.000 243 33712.22 152.82 17097.70 88888.00 2017-08-31 14:14:25.000 243 33712.27 152.83 17097.74 37799.32 2017-08-31 14:14:26.000 243 33712.31 152.86 17097.74 88888.00 2017-08-31 14:14:27.000 243 33712.39 152.87 17097.74 88888.00 2017-08-31 14:14:28.000 243 33712.43 152.79 17097.71 88888.00 2017-08-31 14:14:29.000 243 33712.44 152.75 17097.69 88888.00 2017-08-31 14:14:30.000 243 33712.47 152.74 17097.71 37799.33 2017-08-31 14:14:31.000 243 33712.44 152.76 17097.71 88888.00 2017-08-31 14:14:32.000 243 33712.50 152.76 17097.74 88888.00 2017-08-31 14:14:33.000 243 33712.51 152.73 17097.73 88888.00 2017-08-31 14:14:34.000 243 33712.54 152.75 17097.68 88888.00 2017-08-31 14:14:35.000 243 33712.53 152.70 17097.67 37799.44 2017-08-31 14:14:36.000 243 33712.58 152.69 17097.69 88888.00 2017-08-31 14:14:37.000 243 33712.57 152.64 17097.68 88888.00 2017-08-31 14:14:38.000 243 33712.60 152.61 17097.72 88888.00 2017-08-31 14:14:39.000 243 33712.60 152.62 17097.74 88888.00 2017-08-31 14:14:40.000 243 33712.60 152.63 17097.75 37802.85 2017-08-31 14:14:41.000 243 33712.58 152.61 17097.71 88888.00 2017-08-31 14:14:42.000 243 33712.57 152.58 17097.75 88888.00 2017-08-31 14:14:43.000 243 33712.56 152.57 17097.75 88888.00 2017-08-31 14:14:44.000 243 33712.56 152.58 17097.70 88888.00 2017-08-31 14:14:45.000 243 33712.54 152.59 17097.66 37799.56 2017-08-31 14:14:46.000 243 33712.51 152.63 17097.67 88888.00 2017-08-31 14:14:47.000 243 33712.49 152.61 17097.70 88888.00 2017-08-31 14:14:48.000 243 33712.51 152.54 17097.72 88888.00 2017-08-31 14:14:49.000 243 33712.51 152.55 17097.67 88888.00 2017-08-31 14:14:50.000 243 33712.46 152.58 17097.71 37799.54 2017-08-31 14:14:51.000 243 33712.43 152.54 17097.70 88888.00 2017-08-31 14:14:52.000 243 33712.42 152.54 17097.66 88888.00 2017-08-31 14:14:53.000 243 33712.43 152.55 17097.66 88888.00 2017-08-31 14:14:54.000 243 33712.41 152.52 17097.68 88888.00 2017-08-31 14:14:55.000 243 33712.39 152.51 17097.66 37799.43 2017-08-31 14:14:56.000 243 33712.39 152.46 17097.70 88888.00 2017-08-31 14:14:57.000 243 33712.43 152.46 17097.72 88888.00 2017-08-31 14:14:58.000 243 33712.46 152.42 17097.74 88888.00 2017-08-31 14:14:59.000 243 33712.47 152.42 17097.72 88888.00 2017-08-31 14:15:00.000 243 33712.48 152.43 17097.70 37799.50 2017-08-31 14:15:01.000 243 33712.51 152.44 17097.69 88888.00 2017-08-31 14:15:02.000 243 33712.50 152.43 17097.69 88888.00 2017-08-31 14:15:03.000 243 33712.49 152.44 17097.69 88888.00 2017-08-31 14:15:04.000 243 33712.52 152.46 17097.68 88888.00 2017-08-31 14:15:05.000 243 33712.52 152.46 17097.68 37799.56 2017-08-31 14:15:06.000 243 33712.52 152.46 17097.68 88888.00 2017-08-31 14:15:07.000 243 33712.52 152.42 17097.69 88888.00 2017-08-31 14:15:08.000 243 33712.56 152.43 17097.71 88888.00 2017-08-31 14:15:09.000 243 33712.60 152.49 17097.76 88888.00 2017-08-31 14:15:10.000 243 33712.64 152.50 17097.71 37799.65 2017-08-31 14:15:11.000 243 33712.63 152.50 17097.71 88888.00 2017-08-31 14:15:12.000 243 33712.60 152.54 17097.70 88888.00 2017-08-31 14:15:13.000 243 33712.61 152.54 17097.66 88888.00 2017-08-31 14:15:14.000 243 33712.61 152.58 17097.64 88888.00 2017-08-31 14:15:15.000 243 33712.64 152.60 17097.67 37799.60 2017-08-31 14:15:16.000 243 33712.64 152.59 17097.67 88888.00 2017-08-31 14:15:17.000 243 33712.66 152.59 17097.71 88888.00 2017-08-31 14:15:18.000 243 33712.70 152.55 17097.69 88888.00 2017-08-31 14:15:19.000 243 33712.67 152.54 17097.74 88888.00 2017-08-31 14:15:20.000 243 33712.67 152.60 17097.75 37799.69 2017-08-31 14:15:21.000 243 33712.68 152.57 17097.74 88888.00 2017-08-31 14:15:22.000 243 33712.64 152.57 17097.74 88888.00 2017-08-31 14:15:23.000 243 33712.60 152.62 17097.73 88888.00 2017-08-31 14:15:24.000 243 33712.58 152.61 17097.73 88888.00 2017-08-31 14:15:25.000 243 33712.59 152.63 17097.74 37799.65 2017-08-31 14:15:26.000 243 33712.57 152.62 17097.74 88888.00 2017-08-31 14:15:27.000 243 33712.56 152.66 17097.73 88888.00 2017-08-31 14:15:28.000 243 33712.57 152.67 17097.74 88888.00 2017-08-31 14:15:29.000 243 33712.57 152.74 17097.74 88888.00 2017-08-31 14:15:30.000 243 33712.59 152.73 17097.76 37799.65 2017-08-31 14:15:31.000 243 33712.59 152.74 17097.76 88888.00 2017-08-31 14:15:32.000 243 33712.58 152.71 17097.78 88888.00 2017-08-31 14:15:33.000 243 33712.60 152.75 17097.76 88888.00 2017-08-31 14:15:34.000 243 33712.58 152.81 17097.78 88888.00 2017-08-31 14:15:35.000 243 33712.55 152.85 17097.77 37799.72 2017-08-31 14:15:36.000 243 33712.52 152.88 17097.79 88888.00 2017-08-31 14:15:37.000 243 33712.49 152.86 17097.78 88888.00 2017-08-31 14:15:38.000 243 33712.50 152.90 17097.77 88888.00 2017-08-31 14:15:39.000 243 33712.49 152.88 17097.77 88888.00 2017-08-31 14:15:40.000 243 33712.52 152.89 17097.75 37799.57 2017-08-31 14:15:41.000 243 33712.53 152.87 17097.75 88888.00 2017-08-31 14:15:42.000 243 33712.53 152.90 17097.72 88888.00 2017-08-31 14:15:43.000 243 33712.55 152.96 17097.76 88888.00 2017-08-31 14:15:44.000 243 33712.56 153.00 17097.77 88888.00 2017-08-31 14:15:45.000 243 33712.60 153.03 17097.78 37799.71 2017-08-31 14:15:46.000 243 33712.60 153.00 17097.79 88888.00 2017-08-31 14:15:47.000 243 33712.56 152.95 17097.80 88888.00 2017-08-31 14:15:48.000 243 33712.53 152.95 17097.79 88888.00 2017-08-31 14:15:49.000 243 33712.52 152.93 17097.78 88888.00 2017-08-31 14:15:50.000 243 33712.53 152.96 17097.76 37799.62 2017-08-31 14:15:51.000 243 33712.53 152.93 17097.80 88888.00 2017-08-31 14:15:52.000 243 33712.53 152.95 17097.82 88888.00 2017-08-31 14:15:53.000 243 33712.54 152.96 17097.81 88888.00 2017-08-31 14:15:54.000 243 33712.53 152.98 17097.83 88888.00 2017-08-31 14:15:55.000 243 33712.53 152.99 17097.82 37799.68 2017-08-31 14:15:56.000 243 33712.55 153.01 17097.79 88888.00 2017-08-31 14:15:57.000 243 33712.54 153.04 17097.75 88888.00 2017-08-31 14:15:58.000 243 33712.61 153.07 17097.74 88888.00 2017-08-31 14:15:59.000 243 33712.65 153.08 17097.79 88888.00 2017-08-31 14:16:00.000 243 33712.64 153.11 17097.81 37799.64 2017-08-31 14:16:01.000 243 33712.63 153.17 17097.77 88888.00 2017-08-31 14:16:02.000 243 33712.60 153.19 17097.75 88888.00 2017-08-31 14:16:03.000 243 33712.55 153.20 17097.77 88888.00 2017-08-31 14:16:04.000 243 33712.53 153.19 17097.78 88888.00 2017-08-31 14:16:05.000 243 33712.55 153.19 17097.81 37799.64 2017-08-31 14:16:06.000 243 33712.53 153.19 17097.82 88888.00 2017-08-31 14:16:07.000 243 33712.52 153.21 17097.84 88888.00 2017-08-31 14:16:08.000 243 33712.48 153.21 17097.84 88888.00 2017-08-31 14:16:09.000 243 33712.44 153.16 17097.82 88888.00 2017-08-31 14:16:10.000 243 33712.44 153.08 17097.80 37799.71 2017-08-31 14:16:11.000 243 33712.40 153.07 17097.82 88888.00 2017-08-31 14:16:12.000 243 33712.35 153.05 17097.86 88888.00 2017-08-31 14:16:13.000 243 33712.30 153.06 17097.86 88888.00 2017-08-31 14:16:14.000 243 33712.27 153.07 17097.87 88888.00 2017-08-31 14:16:15.000 243 33712.23 153.09 17097.90 37799.40 2017-08-31 14:16:16.000 243 33712.19 153.08 17097.84 88888.00 2017-08-31 14:16:17.000 243 33712.18 153.07 17097.84 88888.00 2017-08-31 14:16:18.000 243 33712.14 153.09 17097.85 88888.00 2017-08-31 14:16:19.000 243 33712.06 153.10 17097.86 88888.00 2017-08-31 14:16:20.000 243 33712.05 153.15 17097.87 37799.28 2017-08-31 14:16:21.000 243 33712.02 153.18 17097.89 88888.00 2017-08-31 14:16:22.000 243 33711.98 153.15 17097.88 88888.00 2017-08-31 14:16:23.000 243 33711.92 153.17 17097.87 88888.00 2017-08-31 14:16:24.000 243 33711.88 153.18 17097.83 88888.00 2017-08-31 14:16:25.000 243 33711.85 153.20 17097.84 37799.07 2017-08-31 14:16:26.000 243 33711.81 153.20 17097.86 88888.00 2017-08-31 14:16:27.000 243 33711.77 153.28 17097.87 88888.00 2017-08-31 14:16:28.000 243 33711.81 153.32 17097.88 88888.00 2017-08-31 14:16:29.000 243 33711.80 153.31 17097.86 88888.00 2017-08-31 14:16:30.000 243 33711.74 153.32 17097.87 37798.93 2017-08-31 14:16:31.000 243 33711.74 153.36 17097.87 88888.00 2017-08-31 14:16:32.000 243 33711.74 153.39 17097.88 88888.00 2017-08-31 14:16:33.000 243 33711.70 153.43 17097.90 88888.00 2017-08-31 14:16:34.000 243 33711.66 153.46 17097.88 88888.00 2017-08-31 14:16:35.000 243 33711.66 153.50 17097.90 37798.90 2017-08-31 14:16:36.000 243 33711.65 153.50 17097.90 88888.00 2017-08-31 14:16:37.000 243 33711.62 153.49 17097.87 88888.00 2017-08-31 14:16:38.000 243 33711.62 153.51 17097.85 88888.00 2017-08-31 14:16:39.000 243 33711.60 153.55 17097.85 88888.00 2017-08-31 14:16:40.000 243 33711.57 153.56 17097.89 37798.75 2017-08-31 14:16:41.000 243 33711.59 153.62 17097.89 88888.00 2017-08-31 14:16:42.000 243 33711.59 153.65 17097.91 88888.00 2017-08-31 14:16:43.000 243 33711.58 153.65 17097.88 88888.00 2017-08-31 14:16:44.000 243 33711.61 153.62 17097.86 88888.00 2017-08-31 14:16:45.000 243 33711.60 153.62 17097.88 37798.82 2017-08-31 14:16:46.000 243 33711.57 153.61 17097.89 88888.00 2017-08-31 14:16:47.000 243 33711.60 153.58 17097.91 88888.00 2017-08-31 14:16:48.000 243 33711.59 153.59 17097.90 88888.00 2017-08-31 14:16:49.000 243 33711.59 153.56 17097.90 88888.00 2017-08-31 14:16:50.000 243 33711.57 153.59 17097.89 37798.78 2017-08-31 14:16:51.000 243 33711.57 153.59 17097.83 88888.00 2017-08-31 14:16:52.000 243 33711.55 153.59 17097.83 88888.00 2017-08-31 14:16:53.000 243 33711.53 153.57 17097.85 88888.00 2017-08-31 14:16:54.000 243 33711.56 153.54 17097.84 88888.00 2017-08-31 14:16:55.000 243 33711.55 153.57 17097.87 37798.74 2017-08-31 14:16:56.000 243 33711.51 153.66 17097.85 88888.00 2017-08-31 14:16:57.000 243 33711.48 153.72 17097.87 88888.00 2017-08-31 14:16:58.000 243 33711.47 153.73 17097.92 88888.00 2017-08-31 14:16:59.000 243 33711.50 153.75 17097.92 88888.00 2017-08-31 14:17:00.000 243 33711.53 153.77 17097.93 37798.72 2017-08-31 14:17:01.000 243 33711.53 153.78 17097.92 88888.00 2017-08-31 14:17:02.000 243 33711.51 153.79 17097.90 88888.00 2017-08-31 14:17:03.000 243 33711.48 153.80 17097.94 88888.00 2017-08-31 14:17:04.000 243 33711.49 153.84 17097.91 88888.00 2017-08-31 14:17:05.000 243 33711.47 153.89 17097.93 37798.74 2017-08-31 14:17:06.000 243 33711.47 153.93 17097.94 88888.00 2017-08-31 14:17:07.000 243 33711.40 153.93 17097.92 88888.00 2017-08-31 14:17:08.000 243 33711.39 153.95 17097.91 88888.00 2017-08-31 14:17:09.000 243 33711.39 153.96 17097.91 88888.00 2017-08-31 14:17:10.000 243 33711.39 154.03 17097.97 37798.69 2017-08-31 14:17:11.000 243 33711.39 154.05 17097.96 88888.00 2017-08-31 14:17:12.000 243 33711.37 154.06 17097.95 88888.00 2017-08-31 14:17:13.000 243 33711.35 154.05 17097.97 88888.00 2017-08-31 14:17:14.000 243 33711.37 154.08 17097.99 88888.00 2017-08-31 14:17:15.000 243 33711.35 154.19 17098.01 37798.64 2017-08-31 14:17:16.000 243 33711.34 154.20 17097.95 88888.00 2017-08-31 14:17:17.000 243 33711.35 154.18 17097.91 88888.00 2017-08-31 14:17:18.000 243 33711.35 154.20 17097.89 88888.00 2017-08-31 14:17:19.000 243 33711.33 154.21 17097.88 88888.00 2017-08-31 14:17:20.000 243 33711.34 154.19 17097.88 37798.57 2017-08-31 14:17:21.000 243 33711.35 154.23 17097.90 88888.00 2017-08-31 14:17:22.000 243 33711.31 154.23 17097.90 88888.00 2017-08-31 14:17:23.000 243 33711.27 154.28 17097.88 88888.00 2017-08-31 14:17:24.000 243 33711.24 154.29 17097.87 88888.00 2017-08-31 14:17:25.000 243 33711.29 154.26 17097.91 37798.62 2017-08-31 14:17:26.000 243 33711.28 154.26 17097.89 88888.00 2017-08-31 14:17:27.000 243 33711.26 154.29 17097.85 88888.00 2017-08-31 14:17:28.000 243 33711.29 154.29 17097.87 88888.00 2017-08-31 14:17:29.000 243 33711.32 154.29 17097.91 88888.00 2017-08-31 14:17:30.000 243 33711.34 154.32 17097.90 37798.46 2017-08-31 14:17:31.000 243 33711.32 154.33 17097.88 88888.00 2017-08-31 14:17:32.000 243 33711.33 154.30 17097.87 88888.00 2017-08-31 14:17:33.000 243 33711.31 154.29 17097.84 88888.00 2017-08-31 14:17:34.000 243 33711.30 154.29 17097.83 88888.00 2017-08-31 14:17:35.000 243 33711.30 154.29 17097.87 37798.57 2017-08-31 14:17:36.000 243 33711.27 154.31 17097.89 88888.00 2017-08-31 14:17:37.000 243 33711.29 154.26 17097.88 88888.00 2017-08-31 14:17:38.000 243 33711.30 154.32 17097.87 88888.00 2017-08-31 14:17:39.000 243 33711.35 154.36 17097.87 88888.00 2017-08-31 14:17:40.000 243 33711.35 154.38 17097.87 37798.64 2017-08-31 14:17:41.000 243 33711.36 154.41 17097.85 88888.00 2017-08-31 14:17:42.000 243 33711.39 154.41 17097.83 88888.00 2017-08-31 14:17:43.000 243 33711.42 154.39 17097.83 88888.00 2017-08-31 14:17:44.000 243 33711.42 154.39 17097.85 88888.00 2017-08-31 14:17:45.000 243 33711.36 154.41 17097.87 37798.56 2017-08-31 14:17:46.000 243 33711.37 154.44 17097.88 88888.00 2017-08-31 14:17:47.000 243 33711.34 154.42 17097.88 88888.00 2017-08-31 14:17:48.000 243 33711.34 154.45 17097.90 88888.00 2017-08-31 14:17:49.000 243 33711.35 154.45 17097.88 88888.00 2017-08-31 14:17:50.000 243 33711.34 154.47 17097.89 37798.46 2017-08-31 14:17:51.000 243 33711.28 154.50 17097.90 88888.00 2017-08-31 14:17:52.000 243 33711.29 154.54 17097.92 88888.00 2017-08-31 14:17:53.000 243 33711.30 154.49 17097.93 88888.00 2017-08-31 14:17:54.000 243 33711.32 154.50 17097.95 88888.00 2017-08-31 14:17:55.000 243 33711.29 154.50 17097.89 37798.57 2017-08-31 14:17:56.000 243 33711.28 154.51 17097.90 88888.00 2017-08-31 14:17:57.000 243 33711.26 154.53 17097.89 88888.00 2017-08-31 14:17:58.000 243 33711.28 154.52 17097.87 88888.00 2017-08-31 14:17:59.000 243 33711.32 154.50 17097.86 88888.00 2017-08-31 14:18:00.000 243 33711.31 154.53 17097.85 37798.62 2017-08-31 14:18:01.000 243 33711.39 154.53 17097.89 88888.00 2017-08-31 14:18:02.000 243 33711.38 154.56 17097.91 88888.00 2017-08-31 14:18:03.000 243 33711.40 154.56 17097.90 88888.00 2017-08-31 14:18:04.000 243 33711.41 154.49 17097.89 88888.00 2017-08-31 14:18:05.000 243 33711.44 154.50 17097.86 37798.69 2017-08-31 14:18:06.000 243 33711.42 154.56 17097.87 88888.00 2017-08-31 14:18:07.000 243 33711.40 154.58 17097.89 88888.00 2017-08-31 14:18:08.000 243 33711.35 154.54 17097.87 88888.00 2017-08-31 14:18:09.000 243 33711.29 154.55 17097.83 88888.00 2017-08-31 14:18:10.000 243 33711.29 154.58 17097.84 37798.54 2017-08-31 14:18:11.000 243 33711.29 154.63 17097.86 88888.00 2017-08-31 14:18:12.000 243 33711.26 154.66 17097.89 88888.00 2017-08-31 14:18:13.000 243 33711.24 154.64 17097.91 88888.00 2017-08-31 14:18:14.000 243 33711.20 154.63 17097.89 88888.00 2017-08-31 14:18:15.000 243 33711.21 154.68 17097.92 37798.53 2017-08-31 14:18:16.000 243 33711.18 154.75 17097.90 88888.00 2017-08-31 14:18:17.000 243 33711.18 154.76 17097.88 88888.00 2017-08-31 14:18:18.000 243 33711.20 154.78 17097.88 88888.00 2017-08-31 14:18:19.000 243 33711.17 154.78 17097.91 88888.00 2017-08-31 14:18:20.000 243 33711.20 154.81 17097.95 37798.43 2017-08-31 14:18:21.000 243 33711.19 154.85 17097.95 88888.00 2017-08-31 14:18:22.000 243 33711.17 154.90 17097.93 88888.00 2017-08-31 14:18:23.000 243 33711.14 154.90 17097.89 88888.00 2017-08-31 14:18:24.000 243 33711.14 154.89 17097.90 88888.00 2017-08-31 14:18:25.000 243 33711.09 154.90 17097.95 37798.39 2017-08-31 14:18:26.000 243 33711.08 154.90 17097.94 88888.00 2017-08-31 14:18:27.000 243 33711.06 154.87 17097.90 88888.00 2017-08-31 14:18:28.000 243 33711.05 154.88 17097.88 88888.00 2017-08-31 14:18:29.000 243 33711.04 154.86 17097.88 88888.00 2017-08-31 14:18:30.000 243 33711.04 154.88 17097.90 37798.25 2017-08-31 14:18:31.000 243 33711.05 154.89 17097.93 88888.00 2017-08-31 14:18:32.000 243 33711.05 154.85 17097.91 88888.00 2017-08-31 14:18:33.000 243 33711.07 154.78 17097.90 88888.00 2017-08-31 14:18:34.000 243 33711.07 154.77 17097.90 88888.00 2017-08-31 14:18:35.000 243 33711.06 154.74 17097.95 37798.39 2017-08-31 14:18:36.000 243 33711.03 154.70 17097.94 88888.00 2017-08-31 14:18:37.000 243 33710.99 154.67 17097.93 88888.00 2017-08-31 14:18:38.000 243 33710.96 154.61 17097.88 88888.00 2017-08-31 14:18:39.000 243 33710.97 154.59 17097.86 88888.00 2017-08-31 14:18:40.000 243 33710.95 154.57 17097.87 37798.26 2017-08-31 14:18:41.000 243 33710.93 154.58 17097.84 88888.00 2017-08-31 14:18:42.000 243 33710.92 154.56 17097.85 88888.00 2017-08-31 14:18:43.000 243 33710.89 154.49 17097.84 88888.00 2017-08-31 14:18:44.000 243 33710.85 154.50 17097.88 88888.00 2017-08-31 14:18:45.000 243 33710.80 154.51 17097.91 37798.29 2017-08-31 14:18:46.000 243 33710.79 154.46 17097.93 88888.00 2017-08-31 14:18:47.000 243 33710.76 154.46 17097.95 88888.00 2017-08-31 14:18:48.000 243 33710.75 154.49 17097.95 88888.00 2017-08-31 14:18:49.000 243 33710.77 154.51 17097.97 88888.00 2017-08-31 14:18:50.000 243 33710.74 154.53 17097.96 37798.07 2017-08-31 14:18:51.000 243 33710.72 154.57 17097.98 88888.00 2017-08-31 14:18:52.000 243 33710.67 154.62 17098.00 88888.00 2017-08-31 14:18:53.000 243 33710.65 154.66 17098.01 88888.00 2017-08-31 14:18:54.000 243 33710.65 154.71 17098.00 88888.00 2017-08-31 14:18:55.000 243 33710.62 154.73 17097.94 37798.07 2017-08-31 14:18:56.000 243 33710.56 154.75 17097.92 88888.00 2017-08-31 14:18:57.000 243 33710.55 154.85 17097.93 88888.00 2017-08-31 14:18:58.000 243 33710.54 154.89 17097.97 88888.00 2017-08-31 14:18:59.000 243 33710.47 154.92 17097.97 88888.00 2017-08-31 14:19:00.000 243 33710.45 154.95 17098.01 37797.99 2017-08-31 14:19:01.000 243 33710.43 154.97 17098.02 88888.00 2017-08-31 14:19:02.000 243 33710.40 155.00 17098.02 88888.00 2017-08-31 14:19:03.000 243 33710.43 155.00 17097.99 88888.00 2017-08-31 14:19:04.000 243 33710.43 155.04 17097.97 88888.00 2017-08-31 14:19:05.000 243 33710.41 155.02 17097.94 37797.86 2017-08-31 14:19:06.000 243 33710.40 155.07 17097.92 88888.00 2017-08-31 14:19:07.000 243 33710.39 155.08 17097.91 88888.00 2017-08-31 14:19:08.000 243 33710.37 155.06 17097.91 88888.00 2017-08-31 14:19:09.000 243 33710.36 155.01 17097.91 88888.00 2017-08-31 14:19:10.000 243 33710.34 154.97 17097.92 37797.82 2017-08-31 14:19:11.000 243 33710.34 154.98 17097.95 88888.00 2017-08-31 14:19:12.000 243 33710.37 154.96 17097.93 88888.00 2017-08-31 14:19:13.000 243 33710.34 154.98 17097.90 88888.00 2017-08-31 14:19:14.000 243 33710.34 154.99 17097.90 88888.00 2017-08-31 14:19:15.000 243 33710.31 154.99 17097.89 37797.74 2017-08-31 14:19:16.000 243 33710.26 154.98 17097.93 88888.00 2017-08-31 14:19:17.000 243 33710.28 154.97 17097.94 88888.00 2017-08-31 14:19:18.000 243 33710.29 154.98 17097.93 88888.00 2017-08-31 14:19:19.000 243 33710.28 154.94 17097.92 88888.00 2017-08-31 14:19:20.000 243 33710.31 154.92 17097.92 37797.78 2017-08-31 14:19:21.000 243 33710.32 154.90 17097.96 88888.00 2017-08-31 14:19:22.000 243 33710.35 154.88 17097.99 88888.00 2017-08-31 14:19:23.000 243 33710.38 154.86 17097.99 88888.00 2017-08-31 14:19:24.000 243 33710.43 154.88 17097.95 88888.00 2017-08-31 14:19:25.000 243 33710.46 154.88 17097.96 37797.86 2017-08-31 14:19:26.000 243 33710.44 154.84 17097.94 88888.00 2017-08-31 14:19:27.000 243 33710.45 154.83 17097.93 88888.00 2017-08-31 14:19:28.000 243 33710.47 154.83 17097.90 88888.00 2017-08-31 14:19:29.000 243 33710.56 154.83 17097.87 88888.00 2017-08-31 14:19:30.000 243 33710.60 154.78 17097.85 37797.89 2017-08-31 14:19:31.000 243 33710.64 154.79 17097.86 88888.00 2017-08-31 14:19:32.000 243 33710.67 154.79 17097.87 88888.00 2017-08-31 14:19:33.000 243 33710.70 154.80 17097.83 88888.00 2017-08-31 14:19:34.000 243 33710.74 154.81 17097.84 88888.00 2017-08-31 14:19:35.000 243 33710.80 154.79 17097.88 37798.11 2017-08-31 14:19:36.000 243 33710.84 154.78 17097.86 88888.00 2017-08-31 14:19:37.000 243 33710.89 154.80 17097.83 88888.00 2017-08-31 14:19:38.000 243 33710.96 154.80 17097.80 88888.00 2017-08-31 14:19:39.000 243 33711.01 154.82 17097.80 88888.00 2017-08-31 14:19:40.000 243 33711.12 154.82 17097.81 37798.25 2017-08-31 14:19:41.000 243 33711.21 154.75 17097.80 88888.00 2017-08-31 14:19:42.000 243 33711.27 154.71 17097.79 88888.00 2017-08-31 14:19:43.000 243 33711.32 154.64 17097.79 88888.00 2017-08-31 14:19:44.000 243 33711.39 154.64 17097.79 88888.00 2017-08-31 14:19:45.000 243 33711.44 154.65 17097.78 37798.67 2017-08-31 14:19:46.000 243 33711.43 154.69 17097.81 88888.00 2017-08-31 14:19:47.000 243 33711.45 154.71 17097.82 88888.00 2017-08-31 14:19:48.000 243 33711.43 154.70 17097.83 88888.00 2017-08-31 14:19:49.000 243 33711.41 154.67 17097.84 88888.00 2017-08-31 14:19:50.000 243 33711.44 154.64 17097.85 37798.69 2017-08-31 14:19:51.000 243 33711.41 154.61 17097.84 88888.00 2017-08-31 14:19:52.000 243 33711.39 154.62 17097.87 88888.00 2017-08-31 14:19:53.000 243 33711.40 154.64 17097.84 88888.00 2017-08-31 14:19:54.000 243 33711.40 154.62 17097.81 88888.00 2017-08-31 14:19:55.000 243 33711.38 154.61 17097.86 37798.64 2017-08-31 14:19:56.000 243 33711.36 154.62 17097.87 88888.00 2017-08-31 14:19:57.000 243 33711.34 154.63 17097.88 88888.00 2017-08-31 14:19:58.000 243 33711.28 154.61 17097.87 88888.00 2017-08-31 14:19:59.000 243 33711.23 154.60 17097.84 88888.00 2017-08-31 14:20:00.000 243 33711.18 154.62 17097.85 37798.57 2017-08-31 14:20:01.000 243 33711.11 154.62 17097.89 88888.00 2017-08-31 14:20:02.000 243 33711.07 154.64 17097.87 88888.00 2017-08-31 14:20:03.000 243 33711.04 154.64 17097.88 88888.00 2017-08-31 14:20:04.000 243 33711.07 154.66 17097.93 88888.00 2017-08-31 14:20:05.000 243 33711.01 154.68 17097.89 37798.39 2017-08-31 14:20:06.000 243 33710.90 154.68 17097.89 88888.00 2017-08-31 14:20:07.000 243 33710.81 154.70 17097.92 88888.00 2017-08-31 14:20:08.000 243 33710.71 154.73 17097.92 88888.00 2017-08-31 14:20:09.000 243 33710.62 154.78 17097.95 88888.00 2017-08-31 14:20:10.000 243 33710.53 154.79 17097.94 37797.99 2017-08-31 14:20:11.000 243 33710.47 154.84 17097.92 88888.00 2017-08-31 14:20:12.000 243 33710.41 154.88 17097.91 88888.00 2017-08-31 14:20:13.000 243 33710.31 154.90 17097.86 88888.00 2017-08-31 14:20:14.000 243 33710.22 154.92 17097.91 88888.00 2017-08-31 14:20:15.000 243 33710.18 154.98 17097.95 37797.89 2017-08-31 14:20:16.000 243 33710.11 155.02 17097.95 88888.00 2017-08-31 14:20:17.000 243 33710.06 155.07 17097.97 88888.00 2017-08-31 14:20:18.000 243 33710.00 155.11 17098.01 88888.00 2017-08-31 14:20:19.000 243 33709.94 155.14 17098.01 88888.00 2017-08-31 14:20:20.000 243 33709.90 155.14 17098.02 37797.62 2017-08-31 14:20:21.000 243 33709.83 155.20 17098.04 88888.00 2017-08-31 14:20:22.000 243 33709.78 155.25 17098.00 88888.00 2017-08-31 14:20:23.000 243 33709.81 155.28 17098.02 88888.00 2017-08-31 14:20:24.000 243 33709.84 155.26 17098.02 88888.00 2017-08-31 14:20:25.000 243 33709.72 155.25 17097.98 37797.42 2017-08-31 14:20:26.000 243 33709.70 155.26 17098.00 88888.00 2017-08-31 14:20:27.000 243 33709.66 155.21 17098.01 88888.00 2017-08-31 14:20:28.000 243 33709.66 155.21 17098.01 88888.00 2017-08-31 14:20:29.000 243 33709.66 155.24 17098.01 88888.00 2017-08-31 14:20:30.000 243 33709.65 155.19 17097.98 37797.25 2017-08-31 14:20:31.000 243 33709.65 155.15 17097.96 88888.00 2017-08-31 14:20:32.000 243 33709.64 155.18 17097.99 88888.00 2017-08-31 14:20:33.000 243 33709.64 155.14 17098.03 88888.00 2017-08-31 14:20:34.000 243 33709.61 155.09 17098.03 88888.00 2017-08-31 14:20:35.000 243 33709.63 155.08 17098.03 37797.28 2017-08-31 14:20:36.000 243 33709.64 155.01 17098.05 88888.00 2017-08-31 14:20:37.000 243 33709.62 155.03 17098.05 88888.00 2017-08-31 14:20:38.000 243 33709.58 155.00 17098.04 88888.00 2017-08-31 14:20:39.000 243 33709.53 154.95 17098.03 88888.00 2017-08-31 14:20:40.000 243 33709.48 155.02 17098.05 37797.21 2017-08-31 14:20:41.000 243 33709.42 154.98 17098.05 88888.00 2017-08-31 14:20:42.000 243 33709.33 154.94 17098.08 88888.00 2017-08-31 14:20:43.000 243 33709.20 154.92 17098.10 88888.00 2017-08-31 14:20:44.000 243 33709.13 154.90 17098.05 88888.00 2017-08-31 14:20:45.000 243 33709.07 154.90 17098.05 37796.89 2017-08-31 14:20:46.000 243 33709.02 154.96 17098.06 88888.00 2017-08-31 14:20:47.000 243 33708.90 154.96 17098.06 88888.00 2017-08-31 14:20:48.000 243 33708.82 154.93 17098.06 88888.00 2017-08-31 14:20:49.000 243 33708.75 154.95 17098.07 88888.00 2017-08-31 14:20:50.000 243 33708.72 154.97 17098.10 37796.46 2017-08-31 14:20:51.000 243 33708.69 154.96 17098.09 88888.00 2017-08-31 14:20:52.000 243 33708.67 154.96 17098.09 88888.00 2017-08-31 14:20:53.000 243 33708.64 154.98 17098.10 88888.00 2017-08-31 14:20:54.000 243 33708.64 154.99 17098.11 88888.00 2017-08-31 14:20:55.000 243 33708.61 155.04 17098.06 37796.19 2017-08-31 14:20:56.000 243 33708.61 155.02 17098.05 88888.00 2017-08-31 14:20:57.000 243 33708.61 155.05 17098.04 88888.00 2017-08-31 14:20:58.000 243 33708.64 155.05 17098.04 88888.00 2017-08-31 14:20:59.000 243 33708.67 155.03 17098.07 88888.00 2017-08-31 14:21:00.000 243 33708.71 155.03 17098.07 37796.42 2017-08-31 14:21:01.000 243 33708.79 154.97 17098.04 88888.00 2017-08-31 14:21:02.000 243 33708.81 154.90 17098.03 88888.00 2017-08-31 14:21:03.000 243 33708.85 154.85 17098.05 88888.00 2017-08-31 14:21:04.000 243 33708.94 154.84 17098.04 88888.00 2017-08-31 14:21:05.000 243 33708.96 154.78 17097.99 37796.57 2017-08-31 14:21:06.000 243 33708.98 154.74 17097.96 88888.00 2017-08-31 14:21:07.000 243 33709.03 154.68 17098.02 88888.00 2017-08-31 14:21:08.000 243 33709.05 154.63 17098.03 88888.00 2017-08-31 14:21:09.000 243 33709.07 154.56 17098.00 88888.00 2017-08-31 14:21:10.000 243 33709.10 154.60 17098.00 37796.64 2017-08-31 14:21:11.000 243 33709.12 154.58 17098.03 88888.00 2017-08-31 14:21:12.000 243 33709.16 154.57 17098.00 88888.00 2017-08-31 14:21:13.000 243 33709.19 154.55 17097.98 88888.00 2017-08-31 14:21:14.000 243 33709.22 154.55 17097.95 88888.00 2017-08-31 14:21:15.000 243 33709.31 154.64 17098.00 37796.83 2017-08-31 14:21:16.000 243 33709.36 154.63 17098.02 88888.00 2017-08-31 14:21:17.000 243 33709.36 154.61 17098.02 88888.00 2017-08-31 14:21:18.000 243 33709.36 154.61 17098.01 88888.00 2017-08-31 14:21:19.000 243 33709.40 154.62 17098.01 88888.00 2017-08-31 14:21:20.000 243 33709.42 154.63 17097.97 37796.99 2017-08-31 14:21:21.000 243 33709.47 154.59 17098.01 88888.00 2017-08-31 14:21:22.000 243 33709.49 154.57 17098.05 88888.00 2017-08-31 14:21:23.000 243 33709.48 154.55 17098.09 88888.00 2017-08-31 14:21:24.000 243 33709.50 154.54 17098.12 88888.00 2017-08-31 14:21:25.000 243 33709.46 154.53 17098.07 37797.10 2017-08-31 14:21:26.000 243 33709.42 154.56 17098.08 88888.00 2017-08-31 14:21:27.000 243 33709.39 154.57 17098.10 88888.00 2017-08-31 14:21:28.000 243 33709.38 154.56 17098.07 88888.00 2017-08-31 14:21:29.000 243 33709.34 154.52 17098.06 88888.00 2017-08-31 14:21:30.000 243 33709.30 154.52 17098.10 37796.94 2017-08-31 14:21:31.000 243 33709.24 154.52 17098.11 88888.00 2017-08-31 14:21:32.000 243 33709.22 154.58 17098.13 88888.00 2017-08-31 14:21:33.000 243 33709.18 154.55 17098.11 88888.00 2017-08-31 14:21:34.000 243 33709.17 154.54 17098.12 88888.00 2017-08-31 14:21:35.000 243 33709.11 154.54 17098.06 37796.86 2017-08-31 14:21:36.000 243 33709.08 154.50 17098.07 88888.00 2017-08-31 14:21:37.000 243 33709.04 154.49 17098.07 88888.00 2017-08-31 14:21:38.000 243 33709.01 154.48 17098.02 88888.00 2017-08-31 14:21:39.000 243 33708.97 154.46 17098.02 88888.00 2017-08-31 14:21:40.000 243 33708.92 154.45 17098.11 37796.71 2017-08-31 14:21:41.000 243 33708.82 154.43 17098.11 88888.00 2017-08-31 14:21:42.000 243 33708.77 154.46 17098.12 88888.00 2017-08-31 14:21:43.000 243 33708.72 154.53 17098.10 88888.00 2017-08-31 14:21:44.000 243 33708.68 154.56 17098.09 88888.00 2017-08-31 14:21:45.000 243 33708.61 154.52 17098.10 37796.53 2017-08-31 14:21:46.000 243 33708.54 154.48 17098.14 88888.00 2017-08-31 14:21:47.000 243 33708.44 154.57 17098.19 88888.00 2017-08-31 14:21:48.000 243 33708.41 154.62 17098.19 88888.00 2017-08-31 14:21:49.000 243 33708.33 154.60 17098.22 88888.00 2017-08-31 14:21:50.000 243 33708.31 154.60 17098.25 37796.15 2017-08-31 14:21:51.000 243 33708.30 154.67 17098.24 88888.00 2017-08-31 14:21:52.000 243 33708.29 154.66 17098.23 88888.00 2017-08-31 14:21:53.000 243 33708.22 154.66 17098.23 88888.00 2017-08-31 14:21:54.000 243 33708.20 154.69 17098.25 88888.00 2017-08-31 14:21:55.000 243 33708.22 154.70 17098.26 37795.99 2017-08-31 14:21:56.000 243 33708.22 154.75 17098.24 88888.00 2017-08-31 14:21:57.000 243 33708.14 154.74 17098.26 88888.00 2017-08-31 14:21:58.000 243 33708.11 154.75 17098.25 88888.00 2017-08-31 14:21:59.000 243 33708.07 154.81 17098.27 88888.00 2017-08-31 14:22:00.000 243 33708.04 154.84 17098.28 37795.99 2017-08-31 14:22:01.000 243 33708.04 154.80 17098.24 88888.00 2017-08-31 14:22:02.000 243 33708.00 154.81 17098.22 88888.00 2017-08-31 14:22:03.000 243 33707.97 154.87 17098.20 88888.00 2017-08-31 14:22:04.000 243 33707.90 154.87 17098.22 88888.00 2017-08-31 14:22:05.000 243 33707.89 154.89 17098.23 37795.85 2017-08-31 14:22:06.000 243 33707.82 154.94 17098.24 88888.00 2017-08-31 14:22:07.000 243 33707.78 154.92 17098.22 88888.00 2017-08-31 14:22:08.000 243 33707.70 154.98 17098.25 88888.00 2017-08-31 14:22:09.000 243 33707.64 154.98 17098.25 88888.00 2017-08-31 14:22:10.000 243 33707.65 155.03 17098.27 37795.46 2017-08-31 14:22:11.000 243 33707.60 155.03 17098.28 88888.00 2017-08-31 14:22:12.000 243 33707.57 155.09 17098.26 88888.00 2017-08-31 14:22:13.000 243 33707.53 155.09 17098.27 88888.00 2017-08-31 14:22:14.000 243 33707.50 155.09 17098.28 88888.00 2017-08-31 14:22:15.000 243 33707.50 155.10 17098.24 37795.42 2017-08-31 14:22:16.000 243 33707.45 155.12 17098.29 88888.00 2017-08-31 14:22:17.000 243 33707.44 155.09 17098.26 88888.00 2017-08-31 14:22:18.000 243 33707.42 155.11 17098.26 88888.00 2017-08-31 14:22:19.000 243 33707.43 155.11 17098.31 88888.00 2017-08-31 14:22:20.000 243 33707.43 155.10 17098.35 37795.42 2017-08-31 14:22:21.000 243 33707.41 155.11 17098.33 88888.00 2017-08-31 14:22:22.000 243 33707.38 155.13 17098.29 88888.00 2017-08-31 14:22:23.000 243 33707.38 155.11 17098.28 88888.00 2017-08-31 14:22:24.000 243 33707.34 155.13 17098.26 88888.00 2017-08-31 14:22:25.000 243 33707.33 155.10 17098.28 37795.44 2017-08-31 14:22:26.000 243 33707.33 155.10 17098.27 88888.00 2017-08-31 14:22:27.000 243 33707.33 155.06 17098.25 88888.00 2017-08-31 14:22:28.000 243 33707.36 155.10 17098.27 88888.00 2017-08-31 14:22:29.000 243 33707.34 155.08 17098.32 88888.00 2017-08-31 14:22:30.000 243 33707.32 155.06 17098.33 37795.24 2017-08-31 14:22:31.000 243 33707.32 155.07 17098.34 88888.00 2017-08-31 14:22:32.000 243 33707.26 155.05 17098.33 88888.00 2017-08-31 14:22:33.000 243 33707.29 155.02 17098.27 88888.00 2017-08-31 14:22:34.000 243 33707.27 155.04 17098.21 88888.00 2017-08-31 14:22:35.000 243 33707.22 154.98 17098.28 37795.11 2017-08-31 14:22:36.000 243 33707.22 154.97 17098.30 88888.00 2017-08-31 14:22:37.000 243 33707.16 155.01 17098.30 88888.00 2017-08-31 14:22:38.000 243 33707.20 155.08 17098.31 88888.00 2017-08-31 14:22:39.000 243 33707.19 155.08 17098.27 88888.00 2017-08-31 14:22:40.000 243 33707.18 155.06 17098.25 37795.01 2017-08-31 14:22:41.000 243 33707.19 155.07 17098.24 88888.00 2017-08-31 14:22:42.000 243 33707.23 155.08 17098.28 88888.00 2017-08-31 14:22:43.000 243 33707.26 155.05 17098.28 88888.00 2017-08-31 14:22:44.000 243 33707.26 155.06 17098.25 88888.00 2017-08-31 14:22:45.000 243 33707.29 155.06 17098.21 37795.17 2017-08-31 14:22:46.000 243 33707.27 155.07 17098.24 88888.00 2017-08-31 14:22:47.000 243 33707.27 155.08 17098.26 88888.00 2017-08-31 14:22:48.000 243 33707.27 155.07 17098.28 88888.00 2017-08-31 14:22:49.000 243 33707.29 155.10 17098.26 88888.00 2017-08-31 14:22:50.000 243 33707.31 155.11 17098.29 37795.17 2017-08-31 14:22:51.000 243 33707.22 155.17 17098.29 88888.00 2017-08-31 14:22:52.000 243 33707.15 155.17 17098.32 88888.00 2017-08-31 14:22:53.000 243 33707.16 155.18 17098.33 88888.00 2017-08-31 14:22:54.000 243 33707.12 155.21 17098.35 88888.00 2017-08-31 14:22:55.000 243 33707.08 155.23 17098.31 37795.10 2017-08-31 14:22:56.000 243 33707.06 155.28 17098.31 88888.00 2017-08-31 14:22:57.000 243 33707.00 155.35 17098.34 88888.00 2017-08-31 14:22:58.000 243 33706.94 155.38 17098.37 88888.00 2017-08-31 14:22:59.000 243 33706.91 155.41 17098.37 88888.00 2017-08-31 14:23:00.000 243 33706.89 155.44 17098.36 37794.86 2017-08-31 14:23:01.000 243 33706.84 155.45 17098.33 88888.00 2017-08-31 14:23:02.000 243 33706.83 155.45 17098.32 88888.00 2017-08-31 14:23:03.000 243 33706.82 155.47 17098.31 88888.00 2017-08-31 14:23:04.000 243 33706.81 155.47 17098.35 88888.00 2017-08-31 14:23:05.000 243 33706.84 155.38 17098.34 37794.85 2017-08-31 14:23:06.000 243 33706.91 155.33 17098.32 88888.00 2017-08-31 14:23:07.000 243 33706.92 155.32 17098.34 88888.00 2017-08-31 14:23:08.000 243 33706.95 155.27 17098.36 88888.00 2017-08-31 14:23:09.000 243 33706.96 155.21 17098.35 88888.00 2017-08-31 14:23:10.000 243 33706.93 155.20 17098.33 37794.89 2017-08-31 14:23:11.000 243 33706.98 155.22 17098.34 88888.00 2017-08-31 14:23:12.000 243 33707.00 155.22 17098.34 88888.00 2017-08-31 14:23:13.000 243 33706.97 155.17 17098.33 88888.00 2017-08-31 14:23:14.000 243 33706.93 155.15 17098.31 88888.00 2017-08-31 14:23:15.000 243 33706.94 155.16 17098.30 37794.82 2017-08-31 14:23:16.000 243 33706.92 155.16 17098.29 88888.00 2017-08-31 14:23:17.000 243 33706.89 155.17 17098.30 88888.00 2017-08-31 14:23:18.000 243 33706.88 155.18 17098.27 88888.00 2017-08-31 14:23:19.000 243 33706.84 155.18 17098.25 88888.00 2017-08-31 14:23:20.000 243 33706.81 155.21 17098.31 37794.88 2017-08-31 14:23:21.000 243 33706.77 155.25 17098.35 88888.00 2017-08-31 14:23:22.000 243 33706.74 155.29 17098.35 88888.00 2017-08-31 14:23:23.000 243 33706.71 155.30 17098.32 88888.00 2017-08-31 14:23:24.000 243 33706.71 155.32 17098.32 88888.00 2017-08-31 14:23:25.000 243 33706.66 155.34 17098.33 37794.74 2017-08-31 14:23:26.000 243 33706.60 155.33 17098.35 88888.00 2017-08-31 14:23:27.000 243 33706.54 155.30 17098.36 88888.00 2017-08-31 14:23:28.000 243 33706.55 155.29 17098.36 88888.00 2017-08-31 14:23:29.000 243 33706.55 155.28 17098.33 88888.00 2017-08-31 14:23:30.000 243 33706.50 155.29 17098.30 37794.65 2017-08-31 14:23:31.000 243 33706.48 155.26 17098.37 88888.00 2017-08-31 14:23:32.000 243 33706.43 155.28 17098.37 88888.00 2017-08-31 14:23:33.000 243 33706.43 155.29 17098.35 88888.00 2017-08-31 14:23:34.000 243 33706.42 155.30 17098.36 88888.00 2017-08-31 14:23:35.000 243 33706.39 155.34 17098.37 37794.42 2017-08-31 14:23:36.000 243 33706.36 155.30 17098.36 88888.00 2017-08-31 14:23:37.000 243 33706.33 155.29 17098.37 88888.00 2017-08-31 14:23:38.000 243 33706.30 155.35 17098.32 88888.00 2017-08-31 14:23:39.000 243 33706.24 155.40 17098.37 88888.00 2017-08-31 14:23:40.000 243 33706.24 155.38 17098.38 37794.35 2017-08-31 14:23:41.000 243 33706.20 155.38 17098.41 88888.00 2017-08-31 14:23:42.000 243 33706.16 155.45 17098.40 88888.00 2017-08-31 14:23:43.000 243 33706.12 155.46 17098.37 88888.00 2017-08-31 14:23:44.000 243 33706.05 155.50 17098.38 88888.00 2017-08-31 14:23:45.000 243 33706.01 155.50 17098.38 37794.12 2017-08-31 14:23:46.000 243 33706.00 155.53 17098.38 88888.00 2017-08-31 14:23:47.000 243 33705.94 155.60 17098.39 88888.00 2017-08-31 14:23:48.000 243 33705.92 155.64 17098.40 88888.00 2017-08-31 14:23:49.000 243 33705.87 155.67 17098.40 88888.00 2017-08-31 14:23:50.000 243 33705.76 155.70 17098.44 37793.96 2017-08-31 14:23:51.000 243 33705.66 155.70 17098.47 88888.00 2017-08-31 14:23:52.000 243 33705.61 155.76 17098.49 88888.00 2017-08-31 14:23:53.000 243 33705.55 155.78 17098.47 88888.00 2017-08-31 14:23:54.000 243 33705.49 155.79 17098.45 88888.00 2017-08-31 14:23:55.000 243 33705.41 155.79 17098.45 37793.79 2017-08-31 14:23:56.000 243 33705.31 155.82 17098.45 88888.00 2017-08-31 14:23:57.000 243 33705.24 155.85 17098.47 88888.00 2017-08-31 14:23:58.000 243 33705.21 155.89 17098.49 88888.00 2017-08-31 14:23:59.000 243 33705.15 155.88 17098.42 88888.00 2017-08-31 14:24:00.000 243 33705.12 155.87 17098.40 37793.44 2017-08-31 14:24:01.000 243 33705.13 155.92 17098.40 88888.00 2017-08-31 14:24:02.000 243 33705.09 155.93 17098.43 88888.00 2017-08-31 14:24:03.000 243 33705.10 155.94 17098.45 88888.00 2017-08-31 14:24:04.000 243 33705.11 155.98 17098.47 88888.00 2017-08-31 14:24:05.000 243 33705.10 155.96 17098.44 37793.32 2017-08-31 14:24:06.000 243 33705.08 155.96 17098.46 88888.00 2017-08-31 14:24:07.000 243 33705.05 155.99 17098.49 88888.00 2017-08-31 14:24:08.000 243 33705.04 156.06 17098.46 88888.00 2017-08-31 14:24:09.000 243 33705.02 156.11 17098.44 88888.00 2017-08-31 14:24:10.000 243 33705.06 156.14 17098.42 37793.28 2017-08-31 14:24:11.000 243 33705.02 156.17 17098.44 88888.00 2017-08-31 14:24:12.000 243 33705.03 156.21 17098.43 88888.00 2017-08-31 14:24:13.000 243 33705.08 156.20 17098.42 88888.00 2017-08-31 14:24:14.000 243 33705.13 156.19 17098.45 88888.00 2017-08-31 14:24:15.000 243 33705.17 156.15 17098.43 37793.33 2017-08-31 14:24:16.000 243 33705.15 156.13 17098.42 88888.00 2017-08-31 14:24:17.000 243 33705.19 156.14 17098.42 88888.00 2017-08-31 14:24:18.000 243 33705.23 156.15 17098.43 88888.00 2017-08-31 14:24:19.000 243 33705.25 156.13 17098.43 88888.00 2017-08-31 14:24:20.000 243 33705.29 156.10 17098.44 37793.39 2017-08-31 14:24:21.000 243 33705.31 156.10 17098.39 88888.00 2017-08-31 14:24:22.000 243 33705.36 156.04 17098.37 88888.00 2017-08-31 14:24:23.000 243 33705.37 156.03 17098.38 88888.00 2017-08-31 14:24:24.000 243 33705.40 156.06 17098.38 88888.00 2017-08-31 14:24:25.000 243 33705.41 156.00 17098.39 37793.57 2017-08-31 14:24:26.000 243 33705.40 155.96 17098.40 88888.00 2017-08-31 14:24:27.000 243 33705.42 155.94 17098.40 88888.00 2017-08-31 14:24:28.000 243 33705.45 155.94 17098.41 88888.00 2017-08-31 14:24:29.000 243 33705.44 155.93 17098.42 88888.00 2017-08-31 14:24:30.000 243 33705.46 155.93 17098.42 37793.53 2017-08-31 14:24:31.000 243 33705.46 155.90 17098.40 88888.00 2017-08-31 14:24:32.000 243 33705.48 155.94 17098.37 88888.00 2017-08-31 14:24:33.000 243 33705.49 155.93 17098.39 88888.00 2017-08-31 14:24:34.000 243 33705.49 155.99 17098.42 88888.00 2017-08-31 14:24:35.000 243 33705.54 155.99 17098.43 37793.61 2017-08-31 14:24:36.000 243 33705.58 155.98 17098.44 88888.00 2017-08-31 14:24:37.000 243 33705.57 156.01 17098.44 88888.00 2017-08-31 14:24:38.000 243 33705.58 156.01 17098.43 88888.00 2017-08-31 14:24:39.000 243 33705.57 156.05 17098.41 88888.00 2017-08-31 14:24:40.000 243 33705.58 156.03 17098.37 37793.61 2017-08-31 14:24:41.000 243 33705.59 156.05 17098.36 88888.00 2017-08-31 14:24:42.000 243 33705.67 156.07 17098.39 88888.00 2017-08-31 14:24:43.000 243 33705.68 156.08 17098.36 88888.00 2017-08-31 14:24:44.000 243 33705.65 156.11 17098.38 88888.00 2017-08-31 14:24:45.000 243 33705.65 156.14 17098.35 37793.79 2017-08-31 14:24:46.000 243 33705.68 156.13 17098.33 88888.00 2017-08-31 14:24:47.000 243 33705.73 156.11 17098.34 88888.00 2017-08-31 14:24:48.000 243 33705.73 156.11 17098.32 88888.00 2017-08-31 14:24:49.000 243 33705.76 156.12 17098.27 88888.00 2017-08-31 14:24:50.000 243 33705.80 156.14 17098.31 37793.97 2017-08-31 14:24:51.000 243 33705.78 156.15 17098.30 88888.00 2017-08-31 14:24:52.000 243 33705.85 156.13 17098.31 88888.00 2017-08-31 14:24:53.000 243 33705.89 156.12 17098.35 88888.00 2017-08-31 14:24:54.000 243 33705.91 156.10 17098.34 88888.00 2017-08-31 14:24:55.000 243 33705.98 156.08 17098.34 37793.97 2017-08-31 14:24:56.000 243 33706.04 156.03 17098.29 88888.00 2017-08-31 14:24:57.000 243 33706.09 156.01 17098.28 88888.00 2017-08-31 14:24:58.000 243 33706.12 155.99 17098.32 88888.00 2017-08-31 14:24:59.000 243 33706.12 155.94 17098.29 88888.00 2017-08-31 14:25:00.000 243 33706.11 155.96 17098.29 37794.11 2017-08-31 14:25:01.000 243 33706.13 155.94 17098.27 88888.00 2017-08-31 14:25:02.000 243 33706.18 155.96 17098.24 88888.00 2017-08-31 14:25:03.000 243 33706.21 155.99 17098.24 88888.00 2017-08-31 14:25:04.000 243 33706.22 155.95 17098.25 88888.00 2017-08-31 14:25:05.000 243 33706.25 155.96 17098.25 37794.24 2017-08-31 14:25:06.000 243 33706.25 155.97 17098.28 88888.00 2017-08-31 14:25:07.000 243 33706.25 155.96 17098.27 88888.00 2017-08-31 14:25:08.000 243 33706.27 155.96 17098.27 88888.00 2017-08-31 14:25:09.000 243 33706.27 155.98 17098.27 88888.00 2017-08-31 14:25:10.000 243 33706.24 156.00 17098.23 37794.35 2017-08-31 14:25:11.000 243 33706.25 156.05 17098.25 88888.00 2017-08-31 14:25:12.000 243 33706.26 156.09 17098.26 88888.00 2017-08-31 14:25:13.000 243 33706.26 156.09 17098.23 88888.00 2017-08-31 14:25:14.000 243 33706.24 156.11 17098.23 88888.00 2017-08-31 14:25:15.000 243 33706.25 156.19 17098.25 37794.22 2017-08-31 14:25:16.000 243 33706.26 156.26 17098.26 88888.00 2017-08-31 14:25:17.000 243 33706.21 156.25 17098.25 88888.00 2017-08-31 14:25:18.000 243 33706.19 156.30 17098.27 88888.00 2017-08-31 14:25:19.000 243 33706.22 156.30 17098.29 88888.00 2017-08-31 14:25:20.000 243 33706.20 156.34 17098.28 37794.22 2017-08-31 14:25:21.000 243 33706.17 156.41 17098.22 88888.00 2017-08-31 14:25:22.000 243 33706.16 156.41 17098.24 88888.00 2017-08-31 14:25:23.000 243 33706.17 156.47 17098.26 88888.00 2017-08-31 14:25:24.000 243 33706.19 156.48 17098.24 88888.00 2017-08-31 14:25:25.000 243 33706.16 156.48 17098.24 37794.19 2017-08-31 14:25:26.000 243 33706.15 156.52 17098.26 88888.00 2017-08-31 14:25:27.000 243 33706.17 156.52 17098.23 88888.00 2017-08-31 14:25:28.000 243 33706.16 156.54 17098.24 88888.00 2017-08-31 14:25:29.000 243 33706.15 156.55 17098.20 88888.00 2017-08-31 14:25:30.000 243 33706.17 156.55 17098.19 37794.33 2017-08-31 14:25:31.000 243 33706.21 156.55 17098.19 88888.00 2017-08-31 14:25:32.000 243 33706.21 156.50 17098.19 88888.00 2017-08-31 14:25:33.000 243 33706.23 156.48 17098.22 88888.00 2017-08-31 14:25:34.000 243 33706.28 156.50 17098.22 88888.00 2017-08-31 14:25:35.000 243 33706.29 156.49 17098.23 37794.28 2017-08-31 14:25:36.000 243 33706.30 156.48 17098.25 88888.00 2017-08-31 14:25:37.000 243 33706.28 156.50 17098.24 88888.00 2017-08-31 14:25:38.000 243 33706.27 156.46 17098.26 88888.00 2017-08-31 14:25:39.000 243 33706.30 156.46 17098.23 88888.00 2017-08-31 14:25:40.000 243 33706.33 156.42 17098.23 37794.32 2017-08-31 14:25:41.000 243 33706.31 156.39 17098.19 88888.00 2017-08-31 14:25:42.000 243 33706.28 156.36 17098.24 88888.00 2017-08-31 14:25:43.000 243 33706.23 156.35 17098.23 88888.00 2017-08-31 14:25:44.000 243 33706.23 156.29 17098.23 88888.00 2017-08-31 14:25:45.000 243 33706.22 156.28 17098.25 37794.32 2017-08-31 14:25:46.000 243 33706.20 156.34 17098.21 88888.00 2017-08-31 14:25:47.000 243 33706.17 156.34 17098.24 88888.00 2017-08-31 14:25:48.000 243 33706.17 156.37 17098.29 88888.00 2017-08-31 14:25:49.000 243 33706.11 156.40 17098.27 88888.00 2017-08-31 14:25:50.000 243 33706.08 156.50 17098.22 37794.25 2017-08-31 14:25:51.000 243 33706.07 156.53 17098.24 88888.00 2017-08-31 14:25:52.000 243 33706.06 156.53 17098.25 88888.00 2017-08-31 14:25:53.000 243 33706.03 156.52 17098.24 88888.00 2017-08-31 14:25:54.000 243 33706.00 156.56 17098.22 88888.00 2017-08-31 14:25:55.000 243 33705.96 156.59 17098.22 37794.08 2017-08-31 14:25:56.000 243 33705.95 156.64 17098.25 88888.00 2017-08-31 14:25:57.000 243 33705.98 156.67 17098.24 88888.00 2017-08-31 14:25:58.000 243 33706.02 156.68 17098.22 88888.00 2017-08-31 14:25:59.000 243 33706.04 156.69 17098.21 88888.00 2017-08-31 14:26:00.000 243 33706.01 156.76 17098.16 37794.03 2017-08-31 14:26:01.000 243 33706.03 156.76 17098.16 88888.00 2017-08-31 14:26:02.000 243 33706.07 156.77 17098.16 88888.00 2017-08-31 14:26:03.000 243 33706.07 156.77 17098.16 88888.00 2017-08-31 14:26:04.000 243 33706.08 156.75 17098.17 88888.00 2017-08-31 14:26:05.000 243 33706.10 156.74 17098.20 37794.12 2017-08-31 14:26:06.000 243 33706.12 156.74 17098.18 88888.00 2017-08-31 14:26:07.000 243 33706.11 156.74 17098.18 88888.00 2017-08-31 14:26:08.000 243 33706.07 156.74 17098.21 88888.00 2017-08-31 14:26:09.000 243 33706.04 156.70 17098.21 88888.00 2017-08-31 14:26:10.000 243 33706.08 156.70 17098.18 37794.17 2017-08-31 14:26:11.000 243 33706.07 156.66 17098.12 88888.00 2017-08-31 14:26:12.000 243 33706.08 156.68 17098.13 88888.00 2017-08-31 14:26:13.000 243 33706.10 156.68 17098.14 88888.00 2017-08-31 14:26:14.000 243 33706.09 156.66 17098.12 88888.00 2017-08-31 14:26:15.000 243 33706.08 156.61 17098.13 37794.17 2017-08-31 14:26:16.000 243 33706.10 156.63 17098.15 88888.00 2017-08-31 14:26:17.000 243 33706.10 156.62 17098.17 88888.00 2017-08-31 14:26:18.000 243 33706.10 156.63 17098.17 88888.00 2017-08-31 14:26:19.000 243 33706.11 156.62 17098.20 88888.00 2017-08-31 14:26:20.000 243 33706.11 156.57 17098.19 37794.18 2017-08-31 14:26:21.000 243 33706.11 156.52 17098.24 88888.00 2017-08-31 14:26:22.000 243 33706.09 156.50 17098.21 88888.00 2017-08-31 14:26:23.000 243 33706.09 156.50 17098.18 88888.00 2017-08-31 14:26:24.000 243 33706.04 156.50 17098.20 88888.00 2017-08-31 14:26:25.000 243 33706.02 156.48 17098.23 37794.11 2017-08-31 14:26:26.000 243 33706.02 156.46 17098.23 88888.00 2017-08-31 14:26:27.000 243 33705.95 156.52 17098.24 88888.00 2017-08-31 14:26:28.000 243 33705.95 156.56 17098.22 88888.00 2017-08-31 14:26:29.000 243 33705.96 156.54 17098.22 88888.00 2017-08-31 14:26:30.000 243 33705.99 156.57 17098.23 37794.11 2017-08-31 14:26:31.000 243 33706.00 156.64 17098.23 88888.00 2017-08-31 14:26:32.000 243 33706.00 156.64 17098.24 88888.00 2017-08-31 14:26:33.000 243 33705.95 156.65 17098.22 88888.00 2017-08-31 14:26:34.000 243 33705.93 156.66 17098.20 88888.00 2017-08-31 14:26:35.000 243 33705.92 156.69 17098.25 37794.17 2017-08-31 14:26:36.000 243 33705.94 156.68 17098.24 88888.00 2017-08-31 14:26:37.000 243 33705.97 156.64 17098.24 88888.00 2017-08-31 14:26:38.000 243 33705.99 156.67 17098.25 88888.00 2017-08-31 14:26:39.000 243 33705.99 156.69 17098.24 88888.00 2017-08-31 14:26:40.000 243 33706.03 156.71 17098.24 37793.99 2017-08-31 14:26:41.000 243 33706.00 156.73 17098.23 88888.00 2017-08-31 14:26:42.000 243 33705.99 156.72 17098.19 88888.00 2017-08-31 14:26:43.000 243 33706.01 156.75 17098.19 88888.00 2017-08-31 14:26:44.000 243 33706.00 156.78 17098.22 88888.00 2017-08-31 14:26:45.000 243 33705.99 156.80 17098.16 37794.07 2017-08-31 14:26:46.000 243 33706.02 156.82 17098.17 88888.00 2017-08-31 14:26:47.000 243 33706.04 156.83 17098.19 88888.00 2017-08-31 14:26:48.000 243 33706.05 156.88 17098.18 88888.00 2017-08-31 14:26:49.000 243 33706.10 156.90 17098.18 88888.00 2017-08-31 14:26:50.000 243 33706.08 156.96 17098.20 37794.18 2017-08-31 14:26:51.000 243 33706.02 157.04 17098.18 88888.00 2017-08-31 14:26:52.000 243 33706.07 157.05 17098.18 88888.00 2017-08-31 14:26:53.000 243 33706.11 157.05 17098.17 88888.00 2017-08-31 14:26:54.000 243 33706.13 157.07 17098.18 88888.00 2017-08-31 14:26:55.000 243 33706.13 157.09 17098.16 37794.19 2017-08-31 14:26:56.000 243 33706.12 157.08 17098.11 88888.00 2017-08-31 14:26:57.000 243 33706.13 157.15 17098.13 88888.00 2017-08-31 14:26:58.000 243 33706.15 157.15 17098.19 88888.00 2017-08-31 14:26:59.000 243 33706.15 157.12 17098.19 88888.00 2017-08-31 14:27:00.000 243 33706.15 157.13 17098.18 37794.17 2017-08-31 14:27:01.000 243 33706.18 157.08 17098.20 88888.00 2017-08-31 14:27:02.000 243 33706.19 157.09 17098.17 88888.00 2017-08-31 14:27:03.000 243 33706.21 157.06 17098.16 88888.00 2017-08-31 14:27:04.000 243 33706.23 157.02 17098.13 88888.00 2017-08-31 14:27:05.000 243 33706.25 156.98 17098.16 37794.15 2017-08-31 14:27:06.000 243 33706.31 156.96 17098.16 88888.00 2017-08-31 14:27:07.000 243 33706.31 156.96 17098.14 88888.00 2017-08-31 14:27:08.000 243 33706.32 156.96 17098.12 88888.00 2017-08-31 14:27:09.000 243 33706.34 156.90 17098.14 88888.00 2017-08-31 14:27:10.000 243 33706.39 156.89 17098.17 37794.39 2017-08-31 14:27:11.000 243 33706.45 156.92 17098.15 88888.00 2017-08-31 14:27:12.000 243 33706.48 156.91 17098.17 88888.00 2017-08-31 14:27:13.000 243 33706.47 156.92 17098.19 88888.00 2017-08-31 14:27:14.000 243 33706.54 156.96 17098.18 88888.00 2017-08-31 14:27:15.000 243 33706.58 156.99 17098.16 37794.61 2017-08-31 14:27:16.000 243 33706.59 157.02 17098.13 88888.00 2017-08-31 14:27:17.000 243 33706.63 157.06 17098.11 88888.00 2017-08-31 14:27:18.000 243 33706.67 157.07 17098.11 88888.00 2017-08-31 14:27:19.000 243 33706.70 157.08 17098.12 88888.00 2017-08-31 14:27:20.000 243 33706.78 157.08 17098.07 37794.57 2017-08-31 14:27:21.000 243 33706.78 157.12 17098.10 88888.00 2017-08-31 14:27:22.000 243 33706.78 157.21 17098.16 88888.00 2017-08-31 14:27:23.000 243 33706.84 157.26 17098.15 88888.00 2017-08-31 14:27:24.000 243 33706.90 157.27 17098.15 88888.00 2017-08-31 14:27:25.000 243 33706.89 157.27 17098.12 37794.78 2017-08-31 14:27:26.000 243 33706.90 157.27 17098.13 88888.00 2017-08-31 14:27:27.000 243 33706.95 157.26 17098.09 88888.00 2017-08-31 14:27:28.000 243 33707.02 157.26 17098.11 88888.00 2017-08-31 14:27:29.000 243 33707.05 157.29 17098.12 88888.00 2017-08-31 14:27:30.000 243 33707.04 157.29 17098.13 37794.90 2017-08-31 14:27:31.000 243 33707.08 157.31 17098.10 88888.00 2017-08-31 14:27:32.000 243 33707.12 157.34 17098.05 88888.00 2017-08-31 14:27:33.000 243 33707.16 157.31 17098.02 88888.00 2017-08-31 14:27:34.000 243 33707.16 157.29 17098.00 88888.00 2017-08-31 14:27:35.000 243 33707.21 157.25 17097.99 37795.06 2017-08-31 14:27:36.000 243 33707.24 157.24 17097.95 88888.00 2017-08-31 14:27:37.000 243 33707.29 157.22 17097.96 88888.00 2017-08-31 14:27:38.000 243 33707.29 157.19 17097.99 88888.00 2017-08-31 14:27:39.000 243 33707.27 157.18 17097.99 88888.00 2017-08-31 14:27:40.000 243 33707.31 157.22 17097.98 37795.14 2017-08-31 14:27:41.000 243 33707.30 157.17 17097.96 88888.00 2017-08-31 14:27:42.000 243 33707.27 157.15 17097.94 88888.00 2017-08-31 14:27:43.000 243 33707.31 157.17 17097.97 88888.00 2017-08-31 14:27:44.000 243 33707.28 157.15 17097.99 88888.00 2017-08-31 14:27:45.000 243 33707.28 157.11 17097.94 37795.14 2017-08-31 14:27:46.000 243 33707.30 157.09 17097.98 88888.00 2017-08-31 14:27:47.000 243 33707.30 157.04 17097.99 88888.00 2017-08-31 14:27:48.000 243 33707.29 157.02 17097.96 88888.00 2017-08-31 14:27:49.000 243 33707.27 157.04 17097.94 88888.00 2017-08-31 14:27:50.000 243 33707.28 157.06 17097.99 37795.12 2017-08-31 14:27:51.000 243 33707.28 157.09 17097.98 88888.00 2017-08-31 14:27:52.000 243 33707.26 157.06 17097.95 88888.00 2017-08-31 14:27:53.000 243 33707.25 157.03 17097.98 88888.00 2017-08-31 14:27:54.000 243 33707.28 157.02 17097.96 88888.00 2017-08-31 14:27:55.000 243 33707.29 157.01 17097.95 37795.21 2017-08-31 14:27:56.000 243 33707.28 156.98 17097.94 88888.00 2017-08-31 14:27:57.000 243 33707.27 156.99 17097.94 88888.00 2017-08-31 14:27:58.000 243 33707.27 156.97 17097.93 88888.00 2017-08-31 14:27:59.000 243 33707.29 156.98 17097.99 88888.00 2017-08-31 14:28:00.000 243 33707.30 156.97 17097.96 37795.11 2017-08-31 14:28:01.000 243 33707.28 156.95 17097.95 88888.00 2017-08-31 14:28:02.000 243 33707.30 157.01 17097.97 88888.00 2017-08-31 14:28:03.000 243 33707.27 157.01 17097.96 88888.00 2017-08-31 14:28:04.000 243 33707.28 157.05 17097.96 88888.00 2017-08-31 14:28:05.000 243 33707.29 157.10 17097.99 37795.15 2017-08-31 14:28:06.000 243 33707.30 157.14 17097.92 88888.00 2017-08-31 14:28:07.000 243 33707.32 157.13 17097.91 88888.00 2017-08-31 14:28:08.000 243 33707.35 157.16 17097.98 88888.00 2017-08-31 14:28:09.000 243 33707.35 157.16 17098.02 88888.00 2017-08-31 14:28:10.000 243 33707.38 157.16 17098.03 37795.11 2017-08-31 14:28:11.000 243 33707.38 157.15 17098.03 88888.00 2017-08-31 14:28:12.000 243 33707.41 157.16 17098.05 88888.00 2017-08-31 14:28:13.000 243 33707.39 157.15 17098.05 88888.00 2017-08-31 14:28:14.000 243 33707.39 157.19 17098.00 88888.00 2017-08-31 14:28:15.000 243 33707.41 157.18 17097.99 37795.19 2017-08-31 14:28:16.000 243 33707.43 157.18 17097.98 88888.00 2017-08-31 14:28:17.000 243 33707.43 157.18 17097.95 88888.00 2017-08-31 14:28:18.000 243 33707.46 157.25 17097.96 88888.00 2017-08-31 14:28:19.000 243 33707.52 157.29 17098.02 88888.00 2017-08-31 14:28:20.000 243 33707.56 157.28 17098.02 37795.29 2017-08-31 14:28:21.000 243 33707.58 157.24 17097.98 88888.00 2017-08-31 14:28:22.000 243 33707.60 157.24 17097.94 88888.00 2017-08-31 14:28:23.000 243 33707.63 157.23 17097.93 88888.00 2017-08-31 14:28:24.000 243 33707.65 157.21 17097.95 88888.00 2017-08-31 14:28:25.000 243 33707.68 157.19 17097.93 37795.47 2017-08-31 14:28:26.000 243 33707.72 157.22 17097.89 88888.00 2017-08-31 14:28:27.000 243 33707.72 157.21 17097.89 88888.00 2017-08-31 14:28:28.000 243 33707.69 157.22 17097.87 88888.00 2017-08-31 14:28:29.000 243 33707.66 157.23 17097.88 88888.00 2017-08-31 14:28:30.000 243 33707.69 157.25 17097.89 37795.56 2017-08-31 14:28:31.000 243 33707.75 157.27 17097.92 88888.00 2017-08-31 14:28:32.000 243 33707.69 157.29 17097.90 88888.00 2017-08-31 14:28:33.000 243 33707.64 157.29 17097.93 88888.00 2017-08-31 14:28:34.000 243 33707.68 157.33 17097.94 88888.00 2017-08-31 14:28:35.000 243 33707.69 157.40 17097.95 37795.42 2017-08-31 14:28:36.000 243 33707.66 157.44 17097.97 88888.00 2017-08-31 14:28:37.000 243 33707.66 157.45 17097.99 88888.00 2017-08-31 14:28:38.000 243 33707.69 157.50 17097.96 88888.00 2017-08-31 14:28:39.000 243 33707.66 157.57 17097.98 88888.00 2017-08-31 14:28:40.000 243 33707.68 157.64 17097.94 37795.46 2017-08-31 14:28:41.000 243 33707.68 157.65 17097.98 88888.00 2017-08-31 14:28:42.000 243 33707.72 157.67 17097.98 88888.00 2017-08-31 14:28:43.000 243 33707.74 157.74 17097.99 88888.00 2017-08-31 14:28:44.000 243 33707.77 157.80 17097.99 88888.00 2017-08-31 14:28:45.000 243 33707.79 157.76 17097.95 37795.53 2017-08-31 14:28:46.000 243 33707.81 157.77 17097.96 88888.00 2017-08-31 14:28:47.000 243 33707.83 157.77 17097.97 88888.00 2017-08-31 14:28:48.000 243 33707.86 157.79 17097.95 88888.00 2017-08-31 14:28:49.000 243 33707.90 157.78 17097.99 88888.00 2017-08-31 14:28:50.000 243 33707.91 157.78 17097.98 37795.64 2017-08-31 14:28:51.000 243 33707.90 157.79 17097.96 88888.00 2017-08-31 14:28:52.000 243 33707.94 157.76 17097.96 88888.00 2017-08-31 14:28:53.000 243 33707.98 157.73 17097.96 88888.00 2017-08-31 14:28:54.000 243 33708.03 157.75 17097.97 88888.00 2017-08-31 14:28:55.000 243 33708.08 157.75 17097.96 37795.71 2017-08-31 14:28:56.000 243 33708.10 157.68 17097.99 88888.00 2017-08-31 14:28:57.000 243 33708.12 157.67 17098.00 88888.00 2017-08-31 14:28:58.000 243 33708.15 157.71 17098.00 88888.00 2017-08-31 14:28:59.000 243 33708.22 157.69 17097.93 88888.00 2017-08-31 14:29:00.000 243 33708.28 157.64 17097.90 37795.88 2017-08-31 14:29:01.000 243 33708.32 157.64 17097.87 88888.00 2017-08-31 14:29:02.000 243 33708.36 157.65 17097.84 88888.00 2017-08-31 14:29:03.000 243 33708.41 157.66 17097.86 88888.00 2017-08-31 14:29:04.000 243 33708.42 157.63 17097.90 88888.00 2017-08-31 14:29:05.000 243 33708.45 157.62 17097.91 37796.10 2017-08-31 14:29:06.000 243 33708.52 157.64 17097.89 88888.00 2017-08-31 14:29:07.000 243 33708.51 157.65 17097.87 88888.00 2017-08-31 14:29:08.000 243 33708.52 157.67 17097.87 88888.00 2017-08-31 14:29:09.000 243 33708.55 157.68 17097.86 88888.00 2017-08-31 14:29:10.000 243 33708.57 157.72 17097.84 37796.07 2017-08-31 14:29:11.000 243 33708.60 157.73 17097.84 88888.00 2017-08-31 14:29:12.000 243 33708.58 157.76 17097.84 88888.00 2017-08-31 14:29:13.000 243 33708.59 157.79 17097.87 88888.00 2017-08-31 14:29:14.000 243 33708.61 157.83 17097.85 88888.00 2017-08-31 14:29:15.000 243 33708.58 157.89 17097.86 37796.11 2017-08-31 14:29:16.000 243 33708.58 157.97 17097.90 88888.00 2017-08-31 14:29:17.000 243 33708.56 158.00 17097.89 88888.00 2017-08-31 14:29:18.000 243 33708.55 158.04 17097.89 88888.00 2017-08-31 14:29:19.000 243 33708.53 158.03 17097.92 88888.00 2017-08-31 14:29:20.000 243 33708.50 158.04 17097.88 37796.28 2017-08-31 14:29:21.000 243 33708.50 158.09 17097.87 88888.00 2017-08-31 14:29:22.000 243 33708.45 158.11 17097.86 88888.00 2017-08-31 14:29:23.000 243 33708.40 158.12 17097.90 88888.00 2017-08-31 14:29:24.000 243 33708.38 158.18 17097.89 88888.00 2017-08-31 14:29:25.000 243 33708.31 158.21 17097.87 37796.14 2017-08-31 14:29:26.000 243 33708.28 158.27 17097.89 88888.00 2017-08-31 14:29:27.000 243 33708.22 158.32 17097.87 88888.00 2017-08-31 14:29:28.000 243 33708.16 158.38 17097.88 88888.00 2017-08-31 14:29:29.000 243 33708.10 158.44 17097.88 88888.00 2017-08-31 14:29:30.000 243 33708.05 158.50 17097.90 37795.96 2017-08-31 14:29:31.000 243 33708.04 158.57 17097.91 88888.00 2017-08-31 14:29:32.000 243 33708.08 158.62 17097.87 88888.00 2017-08-31 14:29:33.000 243 33708.07 158.64 17097.91 88888.00 2017-08-31 14:29:34.000 243 33708.11 158.69 17097.90 88888.00 2017-08-31 14:29:35.000 243 33708.07 158.68 17097.91 37795.75 2017-08-31 14:29:36.000 243 33708.12 158.72 17097.94 88888.00 2017-08-31 14:29:37.000 243 33708.12 158.72 17097.92 88888.00 2017-08-31 14:29:38.000 243 33708.13 158.72 17097.89 88888.00 2017-08-31 14:29:39.000 243 33708.17 158.75 17097.87 88888.00 2017-08-31 14:29:40.000 243 33708.18 158.81 17097.89 37795.82 2017-08-31 14:29:41.000 243 33708.17 158.83 17097.90 88888.00 2017-08-31 14:29:42.000 243 33708.15 158.82 17097.90 88888.00 2017-08-31 14:29:43.000 243 33708.12 158.87 17097.87 88888.00 2017-08-31 14:29:44.000 243 33708.14 158.87 17097.91 88888.00 2017-08-31 14:29:45.000 243 33708.11 158.86 17097.91 37795.64 2017-08-31 14:29:46.000 243 33708.05 158.93 17097.92 88888.00 2017-08-31 14:29:47.000 243 33708.02 158.92 17097.94 88888.00 2017-08-31 14:29:48.000 243 33708.01 158.92 17097.96 88888.00 2017-08-31 14:29:49.000 243 33708.01 158.91 17097.95 88888.00 2017-08-31 14:29:50.000 243 33707.98 158.94 17097.95 37795.82 2017-08-31 14:29:51.000 243 33708.01 158.98 17097.93 88888.00 2017-08-31 14:29:52.000 243 33707.94 159.02 17097.96 88888.00 2017-08-31 14:29:53.000 243 33707.89 159.00 17097.94 88888.00 2017-08-31 14:29:54.000 243 33707.88 159.03 17097.93 88888.00 2017-08-31 14:29:55.000 243 33707.87 159.07 17097.94 37795.61 2017-08-31 14:29:56.000 243 33707.83 159.09 17097.93 88888.00 2017-08-31 14:29:57.000 243 33707.80 159.10 17097.89 88888.00 2017-08-31 14:29:58.000 243 33707.79 159.15 17097.89 88888.00 2017-08-31 14:29:59.000 243 33707.77 159.20 17097.97 88888.00 2017-08-31 14:30:00.000 243 33707.76 159.23 17097.97 37795.60 2017-08-31 14:30:01.000 243 33707.76 159.23 17097.95 88888.00 2017-08-31 14:30:02.000 243 33707.79 159.27 17097.91 88888.00 2017-08-31 14:30:03.000 243 33707.81 159.25 17097.91 88888.00 2017-08-31 14:30:04.000 243 33707.83 159.24 17097.92 88888.00 2017-08-31 14:30:05.000 243 33707.86 159.29 17097.92 37795.54 2017-08-31 14:30:06.000 243 33707.92 159.33 17097.90 88888.00 2017-08-31 14:30:07.000 243 33707.98 159.32 17097.89 88888.00 2017-08-31 14:30:08.000 243 33708.00 159.31 17097.89 88888.00 2017-08-31 14:30:09.000 243 33708.03 159.28 17097.88 88888.00 2017-08-31 14:30:10.000 243 33708.05 159.31 17097.88 37795.64 2017-08-31 14:30:11.000 243 33708.03 159.29 17097.88 88888.00 2017-08-31 14:30:12.000 243 33708.07 159.37 17097.90 88888.00 2017-08-31 14:30:13.000 243 33708.14 159.37 17097.92 88888.00 2017-08-31 14:30:14.000 243 33708.18 159.41 17097.96 88888.00 2017-08-31 14:30:15.000 243 33708.21 159.43 17097.94 37795.74 2017-08-31 14:30:16.000 243 33708.27 159.44 17097.86 88888.00 2017-08-31 14:30:17.000 243 33708.33 159.48 17097.86 88888.00 2017-08-31 14:30:18.000 243 33708.40 159.47 17097.85 88888.00 2017-08-31 14:30:19.000 243 33708.43 159.48 17097.86 88888.00 2017-08-31 14:30:20.000 243 33708.49 159.51 17097.87 37796.01 2017-08-31 14:30:21.000 243 33708.48 159.55 17097.88 88888.00 2017-08-31 14:30:22.000 243 33708.53 159.61 17097.84 88888.00 2017-08-31 14:30:23.000 243 33708.62 159.62 17097.83 88888.00 2017-08-31 14:30:24.000 243 33708.67 159.64 17097.83 88888.00 2017-08-31 14:30:25.000 243 33708.68 159.63 17097.74 37796.19 2017-08-31 14:30:26.000 243 33708.74 159.63 17097.74 88888.00 2017-08-31 14:30:27.000 243 33708.80 159.64 17097.77 88888.00 2017-08-31 14:30:28.000 243 33708.84 159.69 17097.72 88888.00 2017-08-31 14:30:29.000 243 33708.92 159.69 17097.73 88888.00 2017-08-31 14:30:30.000 243 33708.97 159.67 17097.76 37796.39 2017-08-31 14:30:31.000 243 33709.02 159.67 17097.74 88888.00 2017-08-31 14:30:32.000 243 33709.06 159.68 17097.74 88888.00 2017-08-31 14:30:33.000 243 33709.10 159.65 17097.71 88888.00 2017-08-31 14:30:34.000 243 33709.18 159.63 17097.69 88888.00 2017-08-31 14:30:35.000 243 33709.21 159.61 17097.72 37796.74 2017-08-31 14:30:36.000 243 33709.25 159.60 17097.73 88888.00 2017-08-31 14:30:37.000 243 33709.24 159.60 17097.74 88888.00 2017-08-31 14:30:38.000 243 33709.32 159.61 17097.74 88888.00 2017-08-31 14:30:39.000 243 33709.30 159.62 17097.72 88888.00 2017-08-31 14:30:40.000 243 33709.33 159.64 17097.73 37796.68 2017-08-31 14:30:41.000 243 33709.36 159.67 17097.73 88888.00 2017-08-31 14:30:42.000 243 33709.36 159.69 17097.75 88888.00 2017-08-31 14:30:43.000 243 33709.39 159.72 17097.72 88888.00 2017-08-31 14:30:44.000 243 33709.41 159.77 17097.73 88888.00 2017-08-31 14:30:45.000 243 33709.40 159.80 17097.71 37796.83 2017-08-31 14:30:46.000 243 33709.38 159.81 17097.74 88888.00 2017-08-31 14:30:47.000 243 33709.36 159.82 17097.74 88888.00 2017-08-31 14:30:48.000 243 33709.38 159.82 17097.66 88888.00 2017-08-31 14:30:49.000 243 33709.37 159.91 17097.66 88888.00 2017-08-31 14:30:50.000 243 33709.36 159.94 17097.66 37796.86 2017-08-31 14:30:51.000 243 33709.38 159.98 17097.69 88888.00 2017-08-31 14:30:52.000 243 33709.38 160.00 17097.67 88888.00 2017-08-31 14:30:53.000 243 33709.41 160.01 17097.68 88888.00 2017-08-31 14:30:54.000 243 33709.44 160.04 17097.72 88888.00 2017-08-31 14:30:55.000 243 33709.41 160.08 17097.75 37796.81 2017-08-31 14:30:56.000 243 33709.42 160.12 17097.74 88888.00 2017-08-31 14:30:57.000 243 33709.44 160.12 17097.74 88888.00 2017-08-31 14:30:58.000 243 33709.42 160.12 17097.72 88888.00 2017-08-31 14:30:59.000 243 33709.37 160.12 17097.73 88888.00 2017-08-31 14:31:00.000 243 33709.38 160.18 17097.71 37796.82 2017-08-31 14:31:01.000 243 33709.36 160.18 17097.69 88888.00 2017-08-31 14:31:02.000 243 33709.35 160.20 17097.69 88888.00 2017-08-31 14:31:03.000 243 33709.35 160.18 17097.68 88888.00 2017-08-31 14:31:04.000 243 33709.38 160.19 17097.72 88888.00 2017-08-31 14:31:05.000 243 33709.40 160.23 17097.72 37796.90 2017-08-31 14:31:06.000 243 33709.36 160.23 17097.69 88888.00 2017-08-31 14:31:07.000 243 33709.36 160.25 17097.70 88888.00 2017-08-31 14:31:08.000 243 33709.32 160.31 17097.73 88888.00 2017-08-31 14:31:09.000 243 33709.26 160.31 17097.73 88888.00 2017-08-31 14:31:10.000 243 33709.25 160.41 17097.72 37796.85 2017-08-31 14:31:11.000 243 33709.25 160.45 17097.71 88888.00 2017-08-31 14:31:12.000 243 33709.28 160.48 17097.74 88888.00 2017-08-31 14:31:13.000 243 33709.25 160.50 17097.76 88888.00 2017-08-31 14:31:14.000 243 33709.20 160.51 17097.73 88888.00 2017-08-31 14:31:15.000 243 33709.19 160.56 17097.72 37796.67 2017-08-31 14:31:16.000 243 33709.20 160.58 17097.76 88888.00 2017-08-31 14:31:17.000 243 33709.15 160.65 17097.72 88888.00 2017-08-31 14:31:18.000 243 33709.12 160.72 17097.73 88888.00 2017-08-31 14:31:19.000 243 33709.08 160.78 17097.76 88888.00 2017-08-31 14:31:20.000 243 33709.05 160.80 17097.77 37796.65 2017-08-31 14:31:21.000 243 33709.07 160.83 17097.76 88888.00 2017-08-31 14:31:22.000 243 33709.09 160.88 17097.75 88888.00 2017-08-31 14:31:23.000 243 33709.14 160.89 17097.77 88888.00 2017-08-31 14:31:24.000 243 33709.19 160.91 17097.76 88888.00 2017-08-31 14:31:25.000 243 33709.22 160.91 17097.74 37796.65 2017-08-31 14:31:26.000 243 33709.26 160.96 17097.76 88888.00 2017-08-31 14:31:27.000 243 33709.35 161.00 17097.75 88888.00 2017-08-31 14:31:28.000 243 33709.39 160.98 17097.77 88888.00 2017-08-31 14:31:29.000 243 33709.45 160.96 17097.72 88888.00 2017-08-31 14:31:30.000 243 33709.46 160.95 17097.71 37796.85 2017-08-31 14:31:31.000 243 33709.47 160.93 17097.72 88888.00 2017-08-31 14:31:32.000 243 33709.50 160.91 17097.73 88888.00 2017-08-31 14:31:33.000 243 33709.53 160.91 17097.73 88888.00 2017-08-31 14:31:34.000 243 33709.55 160.93 17097.71 88888.00 2017-08-31 14:31:35.000 243 33709.51 160.90 17097.69 37797.00 2017-08-31 14:31:36.000 243 33709.53 160.87 17097.66 88888.00 2017-08-31 14:31:37.000 243 33709.55 160.88 17097.65 88888.00 2017-08-31 14:31:38.000 243 33709.54 160.88 17097.62 88888.00 2017-08-31 14:31:39.000 243 33709.55 160.81 17097.65 88888.00 2017-08-31 14:31:40.000 243 33709.56 160.82 17097.66 37796.93 2017-08-31 14:31:41.000 243 33709.54 160.86 17097.63 88888.00 2017-08-31 14:31:42.000 243 33709.53 160.85 17097.69 88888.00 2017-08-31 14:31:43.000 243 33709.54 160.81 17097.70 88888.00 2017-08-31 14:31:44.000 243 33709.55 160.86 17097.72 88888.00 2017-08-31 14:31:45.000 243 33709.57 160.91 17097.72 37797.03 2017-08-31 14:31:46.000 243 33709.58 160.92 17097.76 88888.00 2017-08-31 14:31:47.000 243 33709.56 160.94 17097.71 88888.00 2017-08-31 14:31:48.000 243 33709.59 160.98 17097.72 88888.00 2017-08-31 14:31:49.000 243 33709.61 161.01 17097.71 88888.00 2017-08-31 14:31:50.000 243 33709.67 161.03 17097.72 37797.03 2017-08-31 14:31:51.000 243 33709.70 161.06 17097.72 88888.00 2017-08-31 14:31:52.000 243 33709.78 161.09 17097.70 88888.00 2017-08-31 14:31:53.000 243 33709.86 161.17 17097.70 88888.00 2017-08-31 14:31:54.000 243 33709.90 161.13 17097.67 88888.00 2017-08-31 14:31:55.000 243 33709.96 161.18 17097.68 37797.08 2017-08-31 14:31:56.000 243 33710.00 161.24 17097.69 88888.00 2017-08-31 14:31:57.000 243 33710.09 161.30 17097.66 88888.00 2017-08-31 14:31:58.000 243 33710.17 161.37 17097.65 88888.00 2017-08-31 14:31:59.000 243 33710.24 161.38 17097.63 88888.00 2017-08-31 14:32:00.000 243 33710.31 161.37 17097.59 37797.40 2017-08-31 14:32:01.000 243 33710.39 161.39 17097.61 88888.00 2017-08-31 14:32:02.000 243 33710.45 161.45 17097.62 88888.00 2017-08-31 14:32:03.000 243 33710.51 161.45 17097.59 88888.00 2017-08-31 14:32:04.000 243 33710.51 161.48 17097.58 88888.00 2017-08-31 14:32:05.000 243 33710.54 161.47 17097.60 37797.71 2017-08-31 14:32:06.000 243 33710.57 161.46 17097.60 88888.00 2017-08-31 14:32:07.000 243 33710.62 161.51 17097.58 88888.00 2017-08-31 14:32:08.000 243 33710.65 161.52 17097.55 88888.00 2017-08-31 14:32:09.000 243 33710.72 161.48 17097.55 88888.00 2017-08-31 14:32:10.000 243 33710.79 161.46 17097.55 37797.93 2017-08-31 14:32:11.000 243 33710.79 161.44 17097.56 88888.00 2017-08-31 14:32:12.000 243 33710.80 161.44 17097.55 88888.00 2017-08-31 14:32:13.000 243 33710.83 161.40 17097.53 88888.00 2017-08-31 14:32:14.000 243 33710.85 161.39 17097.50 88888.00 2017-08-31 14:32:15.000 243 33710.88 161.36 17097.51 37798.07 2017-08-31 14:32:16.000 243 33710.90 161.40 17097.52 88888.00 2017-08-31 14:32:17.000 243 33710.91 161.42 17097.52 88888.00 2017-08-31 14:32:18.000 243 33710.89 161.40 17097.50 88888.00 2017-08-31 14:32:19.000 243 33710.90 161.39 17097.46 88888.00 2017-08-31 14:32:20.000 243 33710.88 161.41 17097.41 37798.10 2017-08-31 14:32:21.000 243 33710.92 161.42 17097.44 88888.00 2017-08-31 14:32:22.000 243 33710.95 161.36 17097.43 88888.00 2017-08-31 14:32:23.000 243 33710.95 161.36 17097.48 88888.00 2017-08-31 14:32:24.000 243 33711.01 161.40 17097.55 88888.00 2017-08-31 14:32:25.000 243 33710.99 161.39 17097.51 37798.17 2017-08-31 14:32:26.000 243 33711.00 161.41 17097.50 88888.00 2017-08-31 14:32:27.000 243 33711.00 161.41 17097.51 88888.00 2017-08-31 14:32:28.000 243 33711.00 161.43 17097.52 88888.00 2017-08-31 14:32:29.000 243 33710.97 161.45 17097.56 88888.00 2017-08-31 14:32:30.000 243 33710.97 161.50 17097.57 37798.17 2017-08-31 14:32:31.000 243 33710.99 161.49 17097.57 88888.00 2017-08-31 14:32:32.000 243 33711.01 161.49 17097.55 88888.00 2017-08-31 14:32:33.000 243 33711.05 161.50 17097.56 88888.00 2017-08-31 14:32:34.000 243 33711.01 161.53 17097.54 88888.00 2017-08-31 14:32:35.000 243 33711.02 161.56 17097.55 37798.07 2017-08-31 14:32:36.000 243 33711.09 161.58 17097.61 88888.00 2017-08-31 14:32:37.000 243 33711.08 161.58 17097.61 88888.00 2017-08-31 14:32:38.000 243 33711.06 161.61 17097.60 88888.00 2017-08-31 14:32:39.000 243 33711.01 161.61 17097.58 88888.00 2017-08-31 14:32:40.000 243 33711.00 161.64 17097.55 37798.14 2017-08-31 14:32:41.000 243 33710.99 161.70 17097.57 88888.00 2017-08-31 14:32:42.000 243 33710.97 161.74 17097.59 88888.00 2017-08-31 14:32:43.000 243 33710.93 161.79 17097.60 88888.00 2017-08-31 14:32:44.000 243 33710.93 161.84 17097.54 88888.00 2017-08-31 14:32:45.000 243 33710.95 161.86 17097.57 37798.18 2017-08-31 14:32:46.000 243 33710.98 161.88 17097.58 88888.00 2017-08-31 14:32:47.000 243 33710.99 161.89 17097.59 88888.00 2017-08-31 14:32:48.000 243 33710.99 161.91 17097.60 88888.00 2017-08-31 14:32:49.000 243 33711.02 161.97 17097.60 88888.00 2017-08-31 14:32:50.000 243 33711.03 161.96 17097.63 37798.14 2017-08-31 14:32:51.000 243 33711.00 161.93 17097.60 88888.00 2017-08-31 14:32:52.000 243 33710.99 161.92 17097.59 88888.00 2017-08-31 14:32:53.000 243 33711.03 161.89 17097.59 88888.00 2017-08-31 14:32:54.000 243 33711.07 161.87 17097.61 88888.00 2017-08-31 14:32:55.000 243 33711.13 161.88 17097.61 37798.21 2017-08-31 14:32:56.000 243 33711.15 161.86 17097.60 88888.00 2017-08-31 14:32:57.000 243 33711.18 161.78 17097.65 88888.00 2017-08-31 14:32:58.000 243 33711.28 161.77 17097.62 88888.00 2017-08-31 14:32:59.000 243 33711.32 161.73 17097.59 88888.00 2017-08-31 14:33:00.000 243 33711.35 161.70 17097.59 37798.24 2017-08-31 14:33:01.000 243 33711.39 161.69 17097.57 88888.00 2017-08-31 14:33:02.000 243 33711.43 161.72 17097.53 88888.00 2017-08-31 14:33:03.000 243 33711.47 161.69 17097.55 88888.00 2017-08-31 14:33:04.000 243 33711.50 161.71 17097.54 88888.00 2017-08-31 14:33:05.000 243 33711.54 161.75 17097.55 37798.49 2017-08-31 14:33:06.000 243 33711.61 161.73 17097.52 88888.00 2017-08-31 14:33:07.000 243 33711.65 161.75 17097.52 88888.00 2017-08-31 14:33:08.000 243 33711.72 161.81 17097.52 88888.00 2017-08-31 14:33:09.000 243 33711.78 161.77 17097.49 88888.00 2017-08-31 14:33:10.000 243 33711.84 161.78 17097.48 37798.78 2017-08-31 14:33:11.000 243 33711.91 161.81 17097.45 88888.00 2017-08-31 14:33:12.000 243 33711.98 161.83 17097.46 88888.00 2017-08-31 14:33:13.000 243 33712.07 161.87 17097.47 88888.00 2017-08-31 14:33:14.000 243 33712.13 161.88 17097.42 88888.00 2017-08-31 14:33:15.000 243 33712.21 161.83 17097.39 37799.08 2017-08-31 14:33:16.000 243 33712.23 161.86 17097.39 88888.00 2017-08-31 14:33:17.000 243 33712.29 161.87 17097.39 88888.00 2017-08-31 14:33:18.000 243 33712.36 161.89 17097.40 88888.00 2017-08-31 14:33:19.000 243 33712.40 161.94 17097.41 88888.00 2017-08-31 14:33:20.000 243 33712.46 162.01 17097.40 37799.44 2017-08-31 14:33:21.000 243 33712.48 162.01 17097.42 88888.00 2017-08-31 14:33:22.000 243 33712.53 162.08 17097.45 88888.00 2017-08-31 14:33:23.000 243 33712.55 162.11 17097.46 88888.00 2017-08-31 14:33:24.000 243 33712.57 162.12 17097.47 88888.00 2017-08-31 14:33:25.000 243 33712.64 162.13 17097.48 37799.54 2017-08-31 14:33:26.000 243 33712.69 162.07 17097.46 88888.00 2017-08-31 14:33:27.000 243 33712.73 162.13 17097.42 88888.00 2017-08-31 14:33:28.000 243 33712.83 162.15 17097.42 88888.00 2017-08-31 14:33:29.000 243 33712.88 162.13 17097.42 88888.00 2017-08-31 14:33:30.000 243 33712.94 162.07 17097.43 37799.68 2017-08-31 14:33:31.000 243 33713.01 162.07 17097.42 88888.00 2017-08-31 14:33:32.000 243 33713.04 162.04 17097.43 88888.00 2017-08-31 14:33:33.000 243 33713.10 162.04 17097.43 88888.00 2017-08-31 14:33:34.000 243 33713.17 162.04 17097.40 88888.00 2017-08-31 14:33:35.000 243 33713.18 162.02 17097.41 37799.96 2017-08-31 14:33:36.000 243 33713.21 162.02 17097.43 88888.00 2017-08-31 14:33:37.000 243 33713.23 161.99 17097.45 88888.00 2017-08-31 14:33:38.000 243 33713.31 161.99 17097.42 88888.00 2017-08-31 14:33:39.000 243 33713.42 162.00 17097.45 88888.00 2017-08-31 14:33:40.000 243 33713.47 161.99 17097.45 37800.22 2017-08-31 14:33:41.000 243 33713.56 161.95 17097.46 88888.00 2017-08-31 14:33:42.000 243 33713.58 161.96 17097.50 88888.00 2017-08-31 14:33:43.000 243 33713.62 161.93 17097.48 88888.00 2017-08-31 14:33:44.000 243 33713.68 161.91 17097.46 88888.00 2017-08-31 14:33:45.000 243 33713.74 161.88 17097.48 37800.39 2017-08-31 14:33:46.000 243 33713.77 161.93 17097.45 88888.00 2017-08-31 14:33:47.000 243 33713.77 161.97 17097.46 88888.00 2017-08-31 14:33:48.000 243 33713.84 161.99 17097.45 88888.00 2017-08-31 14:33:49.000 243 33713.90 161.96 17097.44 88888.00 2017-08-31 14:33:50.000 243 33713.94 161.91 17097.41 37800.57 2017-08-31 14:33:51.000 243 33713.97 161.91 17097.37 88888.00 2017-08-31 14:33:52.000 243 33713.96 161.95 17097.38 88888.00 2017-08-31 14:33:53.000 243 33713.96 161.95 17097.36 88888.00 2017-08-31 14:33:54.000 243 33713.99 161.92 17097.34 88888.00 2017-08-31 14:33:55.000 243 33714.04 161.91 17097.33 37800.71 2017-08-31 14:33:56.000 243 33714.06 161.88 17097.34 88888.00 2017-08-31 14:33:57.000 243 33714.10 161.86 17097.34 88888.00 2017-08-31 14:33:58.000 243 33714.12 161.81 17097.36 88888.00 2017-08-31 14:33:59.000 243 33714.15 161.79 17097.38 88888.00 2017-08-31 14:34:00.000 243 33714.18 161.78 17097.37 37801.01 2017-08-31 14:34:01.000 243 33714.17 161.74 17097.34 88888.00 2017-08-31 14:34:02.000 243 33714.14 161.73 17097.34 88888.00 2017-08-31 14:34:03.000 243 33714.17 161.68 17097.37 88888.00 2017-08-31 14:34:04.000 243 33714.17 161.65 17097.40 88888.00 2017-08-31 14:34:05.000 243 33714.16 161.63 17097.40 37800.96 2017-08-31 14:34:06.000 243 33714.17 161.63 17097.39 88888.00 2017-08-31 14:34:07.000 243 33714.19 161.63 17097.41 88888.00 2017-08-31 14:34:08.000 243 33714.20 161.64 17097.38 88888.00 2017-08-31 14:34:09.000 243 33714.19 161.67 17097.40 88888.00 2017-08-31 14:34:10.000 243 33714.13 161.71 17097.39 37800.89 2017-08-31 14:34:11.000 243 33714.13 161.74 17097.44 88888.00 2017-08-31 14:34:12.000 243 33714.12 161.76 17097.47 88888.00 2017-08-31 14:34:13.000 243 33714.02 161.80 17097.43 88888.00 2017-08-31 14:34:14.000 243 33713.99 161.86 17097.43 88888.00 2017-08-31 14:34:15.000 243 33713.96 161.86 17097.45 37800.81 2017-08-31 14:34:16.000 243 33713.92 161.85 17097.44 88888.00 2017-08-31 14:34:17.000 243 33713.92 161.87 17097.43 88888.00 2017-08-31 14:34:18.000 243 33713.94 161.93 17097.45 88888.00 2017-08-31 14:34:19.000 243 33713.97 161.94 17097.46 88888.00 2017-08-31 14:34:20.000 243 33713.97 161.93 17097.50 37800.85 2017-08-31 14:34:21.000 243 33713.95 161.91 17097.47 88888.00 2017-08-31 14:34:22.000 243 33714.01 161.88 17097.46 88888.00 2017-08-31 14:34:23.000 243 33714.05 161.85 17097.44 88888.00 2017-08-31 14:34:24.000 243 33714.07 161.81 17097.42 88888.00 2017-08-31 14:34:25.000 243 33714.07 161.77 17097.46 37800.81 2017-08-31 14:34:26.000 243 33714.05 161.76 17097.45 88888.00 2017-08-31 14:34:27.000 243 33714.04 161.76 17097.44 88888.00 2017-08-31 14:34:28.000 243 33714.05 161.75 17097.42 88888.00 2017-08-31 14:34:29.000 243 33714.08 161.76 17097.45 88888.00 2017-08-31 14:34:30.000 243 33714.09 161.78 17097.49 37800.89 2017-08-31 14:34:31.000 243 33714.06 161.80 17097.49 88888.00 2017-08-31 14:34:32.000 243 33714.05 161.80 17097.47 88888.00 2017-08-31 14:34:33.000 243 33714.08 161.78 17097.49 88888.00 2017-08-31 14:34:34.000 243 33714.10 161.81 17097.49 88888.00 2017-08-31 14:34:35.000 243 33714.14 161.79 17097.47 37801.01 2017-08-31 14:34:36.000 243 33714.12 161.82 17097.48 88888.00 2017-08-31 14:34:37.000 243 33714.07 161.81 17097.47 88888.00 2017-08-31 14:34:38.000 243 33713.99 161.80 17097.46 88888.00 2017-08-31 14:34:39.000 243 33713.94 161.86 17097.47 88888.00 2017-08-31 14:34:40.000 243 33713.91 161.90 17097.50 37800.96 2017-08-31 14:34:41.000 243 33713.90 161.91 17097.55 88888.00 2017-08-31 14:34:42.000 243 33713.85 161.94 17097.55 88888.00 2017-08-31 14:34:43.000 243 33713.85 162.02 17097.56 88888.00 2017-08-31 14:34:44.000 243 33713.83 162.08 17097.59 88888.00 2017-08-31 14:34:45.000 243 33713.79 162.11 17097.55 37800.72 2017-08-31 14:34:46.000 243 33713.70 162.17 17097.57 88888.00 2017-08-31 14:34:47.000 243 33713.66 162.20 17097.60 88888.00 2017-08-31 14:34:48.000 243 33713.62 162.21 17097.60 88888.00 2017-08-31 14:34:49.000 243 33713.59 162.24 17097.57 88888.00 2017-08-31 14:34:50.000 243 33713.54 162.25 17097.55 37800.58 2017-08-31 14:34:51.000 243 33713.49 162.22 17097.57 88888.00 2017-08-31 14:34:52.000 243 33713.47 162.20 17097.58 88888.00 2017-08-31 14:34:53.000 243 33713.43 162.24 17097.56 88888.00 2017-08-31 14:34:54.000 243 33713.37 162.25 17097.57 88888.00 2017-08-31 14:34:55.000 243 33713.40 162.25 17097.52 37800.32 2017-08-31 14:34:56.000 243 33713.42 162.23 17097.57 88888.00 2017-08-31 14:34:57.000 243 33713.36 162.22 17097.56 88888.00 2017-08-31 14:34:58.000 243 33713.40 162.22 17097.57 88888.00 2017-08-31 14:34:59.000 243 33713.44 162.25 17097.57 88888.00 2017-08-31 14:35:00.000 243 33713.47 162.26 17097.57 37800.42 2017-08-31 14:35:01.000 243 33713.47 162.21 17097.59 88888.00 2017-08-31 14:35:02.000 243 33713.51 162.22 17097.61 88888.00 2017-08-31 14:35:03.000 243 33713.48 162.19 17097.62 88888.00 2017-08-31 14:35:04.000 243 33713.49 162.23 17097.61 88888.00 2017-08-31 14:35:05.000 243 33713.51 162.24 17097.61 37800.42 2017-08-31 14:35:06.000 243 33713.53 162.21 17097.62 88888.00 2017-08-31 14:35:07.000 243 33713.51 162.23 17097.62 88888.00 2017-08-31 14:35:08.000 243 33713.51 162.23 17097.63 88888.00 2017-08-31 14:35:09.000 243 33713.52 162.26 17097.60 88888.00 2017-08-31 14:35:10.000 243 33713.52 162.27 17097.62 37800.39 2017-08-31 14:35:11.000 243 33713.56 162.29 17097.58 88888.00 2017-08-31 14:35:12.000 243 33713.60 162.28 17097.58 88888.00 2017-08-31 14:35:13.000 243 33713.62 162.27 17097.58 88888.00 2017-08-31 14:35:14.000 243 33713.63 162.27 17097.58 88888.00 2017-08-31 14:35:15.000 243 33713.64 162.33 17097.61 37800.57 2017-08-31 14:35:16.000 243 33713.66 162.35 17097.63 88888.00 2017-08-31 14:35:17.000 243 33713.63 162.35 17097.64 88888.00 2017-08-31 14:35:18.000 243 33713.67 162.36 17097.65 88888.00 2017-08-31 14:35:19.000 243 33713.77 162.40 17097.67 88888.00 2017-08-31 14:35:20.000 243 33713.83 162.36 17097.68 37800.61 2017-08-31 14:35:21.000 243 33713.86 162.34 17097.60 88888.00 2017-08-31 14:35:22.000 243 33713.88 162.33 17097.58 88888.00 2017-08-31 14:35:23.000 243 33713.97 162.36 17097.58 88888.00 2017-08-31 14:35:24.000 243 33714.01 162.37 17097.58 88888.00 2017-08-31 14:35:25.000 243 33714.04 162.36 17097.62 37800.81 2017-08-31 14:35:26.000 243 33714.06 162.34 17097.57 88888.00 2017-08-31 14:35:27.000 243 33714.07 162.30 17097.55 88888.00 2017-08-31 14:35:28.000 243 33714.15 162.31 17097.55 88888.00 2017-08-31 14:35:29.000 243 33714.16 162.34 17097.53 88888.00 2017-08-31 14:35:30.000 243 33714.15 162.35 17097.57 37800.96 2017-08-31 14:35:31.000 243 33714.18 162.31 17097.54 88888.00 2017-08-31 14:35:32.000 243 33714.19 162.33 17097.54 88888.00 2017-08-31 14:35:33.000 243 33714.23 162.34 17097.55 88888.00 2017-08-31 14:35:34.000 243 33714.25 162.33 17097.58 88888.00 2017-08-31 14:35:35.000 243 33714.26 162.32 17097.56 37801.10 2017-08-31 14:35:36.000 243 33714.29 162.31 17097.57 88888.00 2017-08-31 14:35:37.000 243 33714.27 162.34 17097.57 88888.00 2017-08-31 14:35:38.000 243 33714.29 162.33 17097.56 88888.00 2017-08-31 14:35:39.000 243 33714.30 162.33 17097.56 88888.00 2017-08-31 14:35:40.000 243 33714.31 162.37 17097.56 37801.21 2017-08-31 14:35:41.000 243 33714.28 162.37 17097.56 88888.00 2017-08-31 14:35:42.000 243 33714.29 162.36 17097.53 88888.00 2017-08-31 14:35:43.000 243 33714.28 162.38 17097.53 88888.00 2017-08-31 14:35:44.000 243 33714.33 162.37 17097.55 88888.00 2017-08-31 14:35:45.000 243 33714.29 162.36 17097.58 37801.14 2017-08-31 14:35:46.000 243 33714.31 162.35 17097.59 88888.00 2017-08-31 14:35:47.000 243 33714.30 162.39 17097.56 88888.00 2017-08-31 14:35:48.000 243 33714.29 162.38 17097.57 88888.00 2017-08-31 14:35:49.000 243 33714.25 162.38 17097.58 88888.00 2017-08-31 14:35:50.000 243 33714.24 162.36 17097.60 37801.17 2017-08-31 14:35:51.000 243 33714.21 162.40 17097.65 88888.00 2017-08-31 14:35:52.000 243 33714.21 162.48 17097.66 88888.00 2017-08-31 14:35:53.000 243 33714.24 162.52 17097.64 88888.00 2017-08-31 14:35:54.000 243 33714.23 162.57 17097.64 88888.00 2017-08-31 14:35:55.000 243 33714.24 162.58 17097.65 37801.12 2017-08-31 14:35:56.000 243 33714.23 162.65 17097.66 88888.00 2017-08-31 14:35:57.000 243 33714.23 162.68 17097.61 88888.00 2017-08-31 14:35:58.000 243 33714.23 162.70 17097.59 88888.00 2017-08-31 14:35:59.000 243 33714.22 162.75 17097.65 88888.00 2017-08-31 14:36:00.000 243 33714.26 162.76 17097.69 37801.21 2017-08-31 14:36:01.000 243 33714.27 162.76 17097.65 88888.00 2017-08-31 14:36:02.000 243 33714.24 162.83 17097.59 88888.00 2017-08-31 14:36:03.000 243 33714.21 162.88 17097.59 88888.00 2017-08-31 14:36:04.000 243 33714.22 162.90 17097.58 88888.00 2017-08-31 14:36:05.000 243 33714.20 162.93 17097.56 37801.06 2017-08-31 14:36:06.000 243 33714.18 162.94 17097.61 88888.00 2017-08-31 14:36:07.000 243 33714.13 163.02 17097.60 88888.00 2017-08-31 14:36:08.000 243 33714.11 163.08 17097.60 88888.00 2017-08-31 14:36:09.000 243 33714.12 163.09 17097.60 88888.00 2017-08-31 14:36:10.000 243 33714.14 163.07 17097.63 37800.96 2017-08-31 14:36:11.000 243 33714.10 163.10 17097.61 88888.00 2017-08-31 14:36:12.000 243 33714.12 163.14 17097.62 88888.00 2017-08-31 14:36:13.000 243 33714.13 163.18 17097.63 88888.00 2017-08-31 14:36:14.000 243 33714.06 163.22 17097.64 88888.00 2017-08-31 14:36:15.000 243 33714.03 163.26 17097.61 37801.00 2017-08-31 14:36:16.000 243 33714.03 163.31 17097.57 88888.00 2017-08-31 14:36:17.000 243 33714.04 163.33 17097.58 88888.00 2017-08-31 14:36:18.000 243 33714.06 163.33 17097.60 88888.00 2017-08-31 14:36:19.000 243 33714.04 163.36 17097.60 88888.00 2017-08-31 14:36:20.000 243 33714.04 163.37 17097.57 37801.07 2017-08-31 14:36:21.000 243 33714.07 163.39 17097.57 88888.00 2017-08-31 14:36:22.000 243 33714.10 163.41 17097.64 88888.00 2017-08-31 14:36:23.000 243 33714.13 163.44 17097.61 88888.00 2017-08-31 14:36:24.000 243 33714.17 163.44 17097.65 88888.00 2017-08-31 14:36:25.000 243 33714.21 163.44 17097.66 37801.08 2017-08-31 14:36:26.000 243 33714.27 163.37 17097.67 88888.00 2017-08-31 14:36:27.000 243 33714.32 163.34 17097.65 88888.00 2017-08-31 14:36:28.000 243 33714.36 163.31 17097.63 88888.00 2017-08-31 14:36:29.000 243 33714.37 163.28 17097.60 88888.00 2017-08-31 14:36:30.000 243 33714.36 163.25 17097.60 37801.28 2017-08-31 14:36:31.000 243 33714.38 163.23 17097.58 88888.00 2017-08-31 14:36:32.000 243 33714.45 163.25 17097.57 88888.00 2017-08-31 14:36:33.000 243 33714.46 163.24 17097.54 88888.00 2017-08-31 14:36:34.000 243 33714.47 163.25 17097.53 88888.00 2017-08-31 14:36:35.000 243 33714.46 163.26 17097.55 37801.28 2017-08-31 14:36:36.000 243 33714.45 163.28 17097.60 88888.00 2017-08-31 14:36:37.000 243 33714.47 163.28 17097.60 88888.00 2017-08-31 14:36:38.000 243 33714.45 163.31 17097.64 88888.00 2017-08-31 14:36:39.000 243 33714.40 163.33 17097.65 88888.00 2017-08-31 14:36:40.000 243 33714.39 163.36 17097.65 37801.43 2017-08-31 14:36:41.000 243 33714.36 163.38 17097.62 88888.00 2017-08-31 14:36:42.000 243 33714.32 163.45 17097.64 88888.00 2017-08-31 14:36:43.000 243 33714.29 163.52 17097.63 88888.00 2017-08-31 14:36:44.000 243 33714.28 163.56 17097.61 88888.00 2017-08-31 14:36:45.000 243 33714.22 163.61 17097.63 37801.33 2017-08-31 14:36:46.000 243 33714.18 163.63 17097.62 88888.00 2017-08-31 14:36:47.000 243 33714.14 163.67 17097.62 88888.00 2017-08-31 14:36:48.000 243 33714.14 163.73 17097.64 88888.00 2017-08-31 14:36:49.000 243 33714.12 163.82 17097.61 88888.00 2017-08-31 14:36:50.000 243 33714.14 163.86 17097.68 37801.15 2017-08-31 14:36:51.000 243 33714.14 163.87 17097.67 88888.00 2017-08-31 14:36:52.000 243 33714.13 163.92 17097.68 88888.00 2017-08-31 14:36:53.000 243 33714.15 163.95 17097.69 88888.00 2017-08-31 14:36:54.000 243 33714.20 163.95 17097.64 88888.00 2017-08-31 14:36:55.000 243 33714.23 163.99 17097.67 37801.11 2017-08-31 14:36:56.000 243 33714.30 163.99 17097.67 88888.00 2017-08-31 14:36:57.000 243 33714.35 164.04 17097.67 88888.00 2017-08-31 14:36:58.000 243 33714.42 164.01 17097.61 88888.00 2017-08-31 14:36:59.000 243 33714.51 163.95 17097.61 88888.00 2017-08-31 14:37:00.000 243 33714.61 163.94 17097.63 37801.28 2017-08-31 14:37:01.000 243 33714.68 163.97 17097.63 88888.00 2017-08-31 14:37:02.000 243 33714.76 163.94 17097.59 88888.00 2017-08-31 14:37:03.000 243 33714.89 163.89 17097.60 88888.00 2017-08-31 14:37:04.000 243 33715.01 163.88 17097.59 88888.00 2017-08-31 14:37:05.000 243 33715.08 163.87 17097.61 37801.78 2017-08-31 14:37:06.000 243 33715.16 163.85 17097.61 88888.00 2017-08-31 14:37:07.000 243 33715.19 163.82 17097.62 88888.00 2017-08-31 14:37:08.000 243 33715.31 163.83 17097.57 88888.00 2017-08-31 14:37:09.000 243 33715.40 163.82 17097.57 88888.00 2017-08-31 14:37:10.000 243 33715.48 163.87 17097.59 37802.07 2017-08-31 14:37:11.000 243 33715.59 163.94 17097.60 88888.00 2017-08-31 14:37:12.000 243 33715.71 163.92 17097.58 88888.00 2017-08-31 14:37:13.000 243 33715.76 163.91 17097.55 88888.00 2017-08-31 14:37:14.000 243 33715.83 163.91 17097.55 88888.00 2017-08-31 14:37:15.000 243 33715.92 163.92 17097.54 37802.49 2017-08-31 14:37:16.000 243 33716.06 163.96 17097.55 88888.00 2017-08-31 14:37:17.000 243 33716.13 163.97 17097.58 88888.00 2017-08-31 14:37:18.000 243 33716.26 164.00 17097.57 88888.00 2017-08-31 14:37:19.000 243 33716.38 164.04 17097.55 88888.00 2017-08-31 14:37:20.000 243 33716.42 164.04 17097.52 37802.89 2017-08-31 14:37:21.000 243 33716.46 164.03 17097.50 88888.00 2017-08-31 14:37:22.000 243 33716.50 164.08 17097.47 88888.00 2017-08-31 14:37:23.000 243 33716.57 164.13 17097.49 88888.00 2017-08-31 14:37:24.000 243 33716.62 164.19 17097.52 88888.00 2017-08-31 14:37:25.000 243 33716.62 164.19 17097.49 37803.08 2017-08-31 14:37:26.000 243 33716.64 164.27 17097.48 88888.00 2017-08-31 14:37:27.000 243 33716.67 164.34 17097.45 88888.00 2017-08-31 14:37:28.000 243 33716.69 164.33 17097.41 88888.00 2017-08-31 14:37:29.000 243 33716.69 164.39 17097.41 88888.00 2017-08-31 14:37:30.000 243 33716.74 164.38 17097.42 37803.39 2017-08-31 14:37:31.000 243 33716.79 164.39 17097.47 88888.00 2017-08-31 14:37:32.000 243 33716.77 164.41 17097.44 88888.00 2017-08-31 14:37:33.000 243 33716.72 164.47 17097.43 88888.00 2017-08-31 14:37:34.000 243 33716.73 164.45 17097.40 88888.00 2017-08-31 14:37:35.000 243 33716.74 164.51 17097.41 37803.33 2017-08-31 14:37:36.000 243 33716.71 164.53 17097.42 88888.00 2017-08-31 14:37:37.000 243 33716.69 164.61 17097.39 88888.00 2017-08-31 14:37:38.000 243 33716.73 164.67 17097.40 88888.00 2017-08-31 14:37:39.000 243 33716.71 164.70 17097.43 88888.00 2017-08-31 14:37:40.000 243 33716.68 164.74 17097.46 37803.38 2017-08-31 14:37:41.000 243 33716.66 164.75 17097.45 88888.00 2017-08-31 14:37:42.000 243 33716.64 164.77 17097.44 88888.00 2017-08-31 14:37:43.000 243 33716.64 164.83 17097.46 88888.00 2017-08-31 14:37:44.000 243 33716.62 164.84 17097.47 88888.00 2017-08-31 14:37:45.000 243 33716.64 164.85 17097.46 37803.35 2017-08-31 14:37:46.000 243 33716.60 164.81 17097.46 88888.00 2017-08-31 14:37:47.000 243 33716.58 164.79 17097.47 88888.00 2017-08-31 14:37:48.000 243 33716.56 164.76 17097.45 88888.00 2017-08-31 14:37:49.000 243 33716.53 164.73 17097.41 88888.00 2017-08-31 14:37:50.000 243 33716.55 164.71 17097.40 37803.19 2017-08-31 14:37:51.000 243 33716.51 164.66 17097.35 88888.00 2017-08-31 14:37:52.000 243 33716.51 164.59 17097.37 88888.00 2017-08-31 14:37:53.000 243 33716.48 164.53 17097.38 88888.00 2017-08-31 14:37:54.000 243 33716.44 164.52 17097.40 88888.00 2017-08-31 14:37:55.000 243 33716.46 164.52 17097.42 37803.14 2017-08-31 14:37:56.000 243 33716.45 164.47 17097.45 88888.00 2017-08-31 14:37:57.000 243 33716.40 164.39 17097.45 88888.00 2017-08-31 14:37:58.000 243 33716.39 164.37 17097.43 88888.00 2017-08-31 14:37:59.000 243 33716.39 164.33 17097.44 88888.00 2017-08-31 14:38:00.000 243 33716.35 164.31 17097.43 37803.07 2017-08-31 14:38:01.000 243 33716.34 164.29 17097.49 88888.00 2017-08-31 14:38:02.000 243 33716.28 164.27 17097.46 88888.00 2017-08-31 14:38:03.000 243 33716.28 164.25 17097.51 88888.00 2017-08-31 14:38:04.000 243 33716.29 164.22 17097.51 88888.00 2017-08-31 14:38:05.000 243 33716.32 164.19 17097.50 37802.90 2017-08-31 14:38:06.000 243 33716.32 164.19 17097.47 88888.00 2017-08-31 14:38:07.000 243 33716.27 164.15 17097.46 88888.00 2017-08-31 14:38:08.000 243 33716.27 164.13 17097.47 88888.00 2017-08-31 14:38:09.000 243 33716.24 164.16 17097.47 88888.00 2017-08-31 14:38:10.000 243 33716.23 164.15 17097.45 37802.89 2017-08-31 14:38:11.000 243 33716.19 164.21 17097.44 88888.00 2017-08-31 14:38:12.000 243 33716.17 164.26 17097.53 88888.00 2017-08-31 14:38:13.000 243 33716.18 164.33 17097.49 88888.00 2017-08-31 14:38:14.000 243 33716.20 164.39 17097.53 88888.00 2017-08-31 14:38:15.000 243 33716.13 164.38 17097.58 37802.90 2017-08-31 14:38:16.000 243 33716.13 164.45 17097.60 88888.00 2017-08-31 14:38:17.000 243 33716.11 164.49 17097.61 88888.00 2017-08-31 14:38:18.000 243 33716.09 164.50 17097.63 88888.00 2017-08-31 14:38:19.000 243 33716.04 164.52 17097.59 88888.00 2017-08-31 14:38:20.000 243 33716.00 164.56 17097.62 37802.85 2017-08-31 14:38:21.000 243 33715.94 164.60 17097.66 88888.00 2017-08-31 14:38:22.000 243 33715.89 164.59 17097.67 88888.00 2017-08-31 14:38:23.000 243 33715.89 164.61 17097.63 88888.00 2017-08-31 14:38:24.000 243 33715.90 164.64 17097.65 88888.00 2017-08-31 14:38:25.000 243 33715.86 164.62 17097.59 37802.74 2017-08-31 14:38:26.000 243 33715.86 164.62 17097.60 88888.00 2017-08-31 14:38:27.000 243 33715.87 164.63 17097.64 88888.00 2017-08-31 14:38:28.000 243 33715.84 164.58 17097.67 88888.00 2017-08-31 14:38:29.000 243 33715.85 164.56 17097.64 88888.00 2017-08-31 14:38:30.000 243 33715.85 164.56 17097.65 37802.64 2017-08-31 14:38:31.000 243 33715.87 164.54 17097.64 88888.00 2017-08-31 14:38:32.000 243 33715.92 164.53 17097.65 88888.00 2017-08-31 14:38:33.000 243 33715.90 164.54 17097.67 88888.00 2017-08-31 14:38:34.000 243 33715.91 164.49 17097.69 88888.00 2017-08-31 14:38:35.000 243 33715.88 164.46 17097.64 37802.68 2017-08-31 14:38:36.000 243 33715.91 164.46 17097.61 88888.00 2017-08-31 14:38:37.000 243 33715.97 164.45 17097.59 88888.00 2017-08-31 14:38:38.000 243 33716.08 164.41 17097.58 88888.00 2017-08-31 14:38:39.000 243 33716.11 164.41 17097.57 88888.00 2017-08-31 14:38:40.000 243 33716.17 164.45 17097.59 37802.78 2017-08-31 14:38:41.000 243 33716.21 164.44 17097.58 88888.00 2017-08-31 14:38:42.000 243 33716.26 164.41 17097.58 88888.00 2017-08-31 14:38:43.000 243 33716.30 164.42 17097.60 88888.00 2017-08-31 14:38:44.000 243 33716.37 164.43 17097.61 88888.00 2017-08-31 14:38:45.000 243 33716.43 164.45 17097.61 37802.96 2017-08-31 14:38:46.000 243 33716.51 164.47 17097.58 88888.00 2017-08-31 14:38:47.000 243 33716.58 164.48 17097.61 88888.00 2017-08-31 14:38:48.000 243 33716.64 164.51 17097.59 88888.00 2017-08-31 14:38:49.000 243 33716.72 164.52 17097.62 88888.00 2017-08-31 14:38:50.000 243 33716.79 164.58 17097.61 37803.29 2017-08-31 14:38:51.000 243 33716.86 164.63 17097.63 88888.00 2017-08-31 14:38:52.000 243 33716.98 164.61 17097.61 88888.00 2017-08-31 14:38:53.000 243 33717.03 164.64 17097.58 88888.00 2017-08-31 14:38:54.000 243 33717.10 164.65 17097.62 88888.00 2017-08-31 14:38:55.000 243 33717.23 164.70 17097.62 37803.67 2017-08-31 14:38:56.000 243 33717.31 164.74 17097.57 88888.00 2017-08-31 14:38:57.000 243 33717.38 164.76 17097.52 88888.00 2017-08-31 14:38:58.000 243 33717.47 164.76 17097.49 88888.00 2017-08-31 14:38:59.000 243 33717.59 164.75 17097.48 88888.00 2017-08-31 14:39:00.000 243 33717.66 164.80 17097.51 37804.08 2017-08-31 14:39:01.000 243 33717.66 164.77 17097.53 88888.00 2017-08-31 14:39:02.000 243 33717.71 164.74 17097.52 88888.00 2017-08-31 14:39:03.000 243 33717.80 164.74 17097.50 88888.00 2017-08-31 14:39:04.000 243 33717.84 164.74 17097.50 88888.00 2017-08-31 14:39:05.000 243 33717.86 164.73 17097.52 37804.36 2017-08-31 14:39:06.000 243 33717.90 164.69 17097.52 88888.00 2017-08-31 14:39:07.000 243 33717.95 164.66 17097.49 88888.00 2017-08-31 14:39:08.000 243 33717.98 164.67 17097.44 88888.00 2017-08-31 14:39:09.000 243 33717.95 164.70 17097.41 88888.00 2017-08-31 14:39:10.000 243 33717.96 164.74 17097.43 37804.42 2017-08-31 14:39:11.000 243 33717.95 164.76 17097.43 88888.00 2017-08-31 14:39:12.000 243 33717.95 164.76 17097.47 88888.00 2017-08-31 14:39:13.000 243 33717.92 164.73 17097.51 88888.00 2017-08-31 14:39:14.000 243 33717.88 164.69 17097.52 88888.00 2017-08-31 14:39:15.000 243 33717.85 164.73 17097.51 37804.40 2017-08-31 14:39:16.000 243 33717.81 164.74 17097.51 88888.00 2017-08-31 14:39:17.000 243 33717.76 164.79 17097.47 88888.00 2017-08-31 14:39:18.000 243 33717.72 164.79 17097.50 88888.00 2017-08-31 14:39:19.000 243 33717.70 164.80 17097.49 88888.00 2017-08-31 14:39:20.000 243 33717.66 164.82 17097.49 37804.39 2017-08-31 14:39:21.000 243 33717.60 164.90 17097.52 88888.00 2017-08-31 14:39:22.000 243 33717.58 164.94 17097.53 88888.00 2017-08-31 14:39:23.000 243 33717.56 164.94 17097.54 88888.00 2017-08-31 14:39:24.000 243 33717.51 164.90 17097.54 88888.00 2017-08-31 14:39:25.000 243 33717.46 164.90 17097.51 37804.17 2017-08-31 14:39:26.000 243 33717.50 164.92 17097.48 88888.00 2017-08-31 14:39:27.000 243 33717.49 164.92 17097.51 88888.00 2017-08-31 14:39:28.000 243 33717.46 164.95 17097.48 88888.00 2017-08-31 14:39:29.000 243 33717.48 164.95 17097.49 88888.00 2017-08-31 14:39:30.000 243 33717.51 164.99 17097.51 37804.17 2017-08-31 14:39:31.000 243 33717.51 165.06 17097.49 88888.00 2017-08-31 14:39:32.000 243 33717.50 165.05 17097.50 88888.00 2017-08-31 14:39:33.000 243 33717.50 165.10 17097.48 88888.00 2017-08-31 14:39:34.000 243 33717.51 165.12 17097.48 88888.00 2017-08-31 14:39:35.000 243 33717.55 165.12 17097.49 37804.17 2017-08-31 14:39:36.000 243 33717.56 165.15 17097.46 88888.00 2017-08-31 14:39:37.000 243 33717.57 165.14 17097.43 88888.00 2017-08-31 14:39:38.000 243 33717.67 165.18 17097.44 88888.00 2017-08-31 14:39:39.000 243 33717.76 165.21 17097.45 88888.00 2017-08-31 14:39:40.000 243 33717.82 165.17 17097.44 37804.18 2017-08-31 14:39:41.000 243 33717.84 165.17 17097.42 88888.00 2017-08-31 14:39:42.000 243 33717.87 165.18 17097.45 88888.00 2017-08-31 14:39:43.000 243 33717.96 165.17 17097.49 88888.00 2017-08-31 14:39:44.000 243 33718.01 165.11 17097.50 88888.00 2017-08-31 14:39:45.000 243 33718.10 165.06 17097.48 37804.57 2017-08-31 14:39:46.000 243 33718.17 165.06 17097.51 88888.00 2017-08-31 14:39:47.000 243 33718.24 165.08 17097.50 88888.00 2017-08-31 14:39:48.000 243 33718.25 165.02 17097.47 88888.00 2017-08-31 14:39:49.000 243 33718.27 165.03 17097.47 88888.00 2017-08-31 14:39:50.000 243 33718.36 164.99 17097.49 37804.79 2017-08-31 14:39:51.000 243 33718.38 164.98 17097.48 88888.00 2017-08-31 14:39:52.000 243 33718.41 164.95 17097.45 88888.00 2017-08-31 14:39:53.000 243 33718.44 164.89 17097.44 88888.00 2017-08-31 14:39:54.000 243 33718.46 164.88 17097.47 88888.00 2017-08-31 14:39:55.000 243 33718.49 164.84 17097.43 37804.93 2017-08-31 14:39:56.000 243 33718.50 164.82 17097.43 88888.00 2017-08-31 14:39:57.000 243 33718.51 164.86 17097.42 88888.00 2017-08-31 14:39:58.000 243 33718.54 164.85 17097.42 88888.00 2017-08-31 14:39:59.000 243 33718.59 164.82 17097.45 88888.00 2017-08-31 14:40:00.000 243 33718.62 164.83 17097.43 37805.17 2017-08-31 14:40:01.000 243 33718.66 164.84 17097.44 88888.00 2017-08-31 14:40:02.000 243 33718.68 164.87 17097.41 88888.00 2017-08-31 14:40:03.000 243 33718.67 164.85 17097.43 88888.00 2017-08-31 14:40:04.000 243 33718.67 164.86 17097.42 88888.00 2017-08-31 14:40:05.000 243 33718.68 164.88 17097.46 37805.19 2017-08-31 14:40:06.000 243 33718.67 164.95 17097.47 88888.00 2017-08-31 14:40:07.000 243 33718.68 164.92 17097.48 88888.00 2017-08-31 14:40:08.000 243 33718.68 164.92 17097.48 88888.00 2017-08-31 14:40:09.000 243 33718.66 164.95 17097.46 88888.00 2017-08-31 14:40:10.000 243 33718.61 165.00 17097.45 37805.00 2017-08-31 14:40:11.000 243 33718.59 165.05 17097.47 88888.00 2017-08-31 14:40:12.000 243 33718.59 165.06 17097.49 88888.00 2017-08-31 14:40:13.000 243 33718.56 165.05 17097.51 88888.00 2017-08-31 14:40:14.000 243 33718.56 165.09 17097.49 88888.00 2017-08-31 14:40:15.000 243 33718.56 165.15 17097.53 37805.03 2017-08-31 14:40:16.000 243 33718.55 165.17 17097.51 88888.00 2017-08-31 14:40:17.000 243 33718.52 165.19 17097.52 88888.00 2017-08-31 14:40:18.000 243 33718.50 165.22 17097.54 88888.00 2017-08-31 14:40:19.000 243 33718.50 165.22 17097.51 88888.00 2017-08-31 14:40:20.000 243 33718.48 165.22 17097.54 37804.99 2017-08-31 14:40:21.000 243 33718.44 165.22 17097.56 88888.00 2017-08-31 14:40:22.000 243 33718.45 165.24 17097.52 88888.00 2017-08-31 14:40:23.000 243 33718.43 165.24 17097.55 88888.00 2017-08-31 14:40:24.000 243 33718.43 165.23 17097.52 88888.00 2017-08-31 14:40:25.000 243 33718.43 165.21 17097.51 37804.99 2017-08-31 14:40:26.000 243 33718.41 165.20 17097.52 88888.00 2017-08-31 14:40:27.000 243 33718.37 165.25 17097.53 88888.00 2017-08-31 14:40:28.000 243 33718.39 165.27 17097.53 88888.00 2017-08-31 14:40:29.000 243 33718.39 165.27 17097.53 88888.00 2017-08-31 14:40:30.000 243 33718.41 165.21 17097.53 37804.96 2017-08-31 14:40:31.000 243 33718.37 165.18 17097.54 88888.00 2017-08-31 14:40:32.000 243 33718.37 165.20 17097.56 88888.00 2017-08-31 14:40:33.000 243 33718.40 165.21 17097.60 88888.00 2017-08-31 14:40:34.000 243 33718.44 165.16 17097.56 88888.00 2017-08-31 14:40:35.000 243 33718.46 165.16 17097.53 37804.93 2017-08-31 14:40:36.000 243 33718.43 165.11 17097.53 88888.00 2017-08-31 14:40:37.000 243 33718.41 165.08 17097.55 88888.00 2017-08-31 14:40:38.000 243 33718.44 165.07 17097.57 88888.00 2017-08-31 14:40:39.000 243 33718.49 165.01 17097.57 88888.00 2017-08-31 14:40:40.000 243 33718.45 164.99 17097.60 37804.92 2017-08-31 14:40:41.000 243 33718.47 164.94 17097.60 88888.00 2017-08-31 14:40:42.000 243 33718.46 164.93 17097.58 88888.00 2017-08-31 14:40:43.000 243 33718.47 164.95 17097.57 88888.00 2017-08-31 14:40:44.000 243 33718.44 164.93 17097.57 88888.00 2017-08-31 14:40:45.000 243 33718.43 164.90 17097.54 37804.99 2017-08-31 14:40:46.000 243 33718.44 164.94 17097.54 88888.00 2017-08-31 14:40:47.000 243 33718.42 164.99 17097.55 88888.00 2017-08-31 14:40:48.000 243 33718.44 164.97 17097.55 88888.00 2017-08-31 14:40:49.000 243 33718.41 164.97 17097.53 88888.00 2017-08-31 14:40:50.000 243 33718.41 164.97 17097.52 37804.99 2017-08-31 14:40:51.000 243 33718.43 164.99 17097.57 88888.00 2017-08-31 14:40:52.000 243 33718.41 164.99 17097.57 88888.00 2017-08-31 14:40:53.000 243 33718.41 164.95 17097.51 88888.00 2017-08-31 14:40:54.000 243 33718.41 164.96 17097.54 88888.00 2017-08-31 14:40:55.000 243 33718.41 164.93 17097.59 37804.97 2017-08-31 14:40:56.000 243 33718.37 164.92 17097.63 88888.00 2017-08-31 14:40:57.000 243 33718.33 164.88 17097.61 88888.00 2017-08-31 14:40:58.000 243 33718.28 164.86 17097.56 88888.00 2017-08-31 14:40:59.000 243 33718.28 164.84 17097.56 88888.00 2017-08-31 14:41:00.000 243 33718.20 164.87 17097.57 37804.90 2017-08-31 14:41:01.000 243 33718.18 164.85 17097.61 88888.00 2017-08-31 14:41:02.000 243 33718.20 164.82 17097.59 88888.00 2017-08-31 14:41:03.000 243 33718.16 164.80 17097.58 88888.00 2017-08-31 14:41:04.000 243 33718.12 164.80 17097.61 88888.00 2017-08-31 14:41:05.000 243 33718.06 164.80 17097.60 37804.82 2017-08-31 14:41:06.000 243 33718.07 164.78 17097.58 88888.00 2017-08-31 14:41:07.000 243 33718.09 164.76 17097.62 88888.00 2017-08-31 14:41:08.000 243 33718.10 164.72 17097.62 88888.00 2017-08-31 14:41:09.000 243 33718.12 164.69 17097.62 88888.00 2017-08-31 14:41:10.000 243 33718.11 164.70 17097.65 37804.71 2017-08-31 14:41:11.000 243 33718.09 164.67 17097.67 88888.00 2017-08-31 14:41:12.000 243 33718.08 164.67 17097.70 88888.00 2017-08-31 14:41:13.000 243 33718.07 164.64 17097.71 88888.00 2017-08-31 14:41:14.000 243 33718.08 164.61 17097.71 88888.00 2017-08-31 14:41:15.000 243 33718.09 164.63 17097.68 37804.71 2017-08-31 14:41:16.000 243 33718.07 164.66 17097.63 88888.00 2017-08-31 14:41:17.000 243 33718.04 164.70 17097.67 88888.00 2017-08-31 14:41:18.000 243 33718.06 164.74 17097.75 88888.00 2017-08-31 14:41:19.000 243 33718.09 164.71 17097.79 88888.00 2017-08-31 14:41:20.000 243 33718.14 164.72 17097.77 37804.71 2017-08-31 14:41:21.000 243 33718.16 164.78 17097.77 88888.00 2017-08-31 14:41:22.000 243 33718.14 164.82 17097.77 88888.00 2017-08-31 14:41:23.000 243 33718.15 164.80 17097.76 88888.00 2017-08-31 14:41:24.000 243 33718.11 164.83 17097.77 88888.00 2017-08-31 14:41:25.000 243 33718.13 164.90 17097.81 37804.75 2017-08-31 14:41:26.000 243 33718.17 164.99 17097.74 88888.00 2017-08-31 14:41:27.000 243 33718.16 165.01 17097.72 88888.00 2017-08-31 14:41:28.000 243 33718.14 165.04 17097.72 88888.00 2017-08-31 14:41:29.000 243 33718.16 165.06 17097.72 88888.00 2017-08-31 14:41:30.000 243 33718.19 165.15 17097.67 37804.85 2017-08-31 14:41:31.000 243 33718.17 165.19 17097.69 88888.00 2017-08-31 14:41:32.000 243 33718.22 165.20 17097.76 88888.00 2017-08-31 14:41:33.000 243 33718.25 165.23 17097.77 88888.00 2017-08-31 14:41:34.000 243 33718.30 165.29 17097.77 88888.00 2017-08-31 14:41:35.000 243 33718.36 165.29 17097.79 37804.97 2017-08-31 14:41:36.000 243 33718.40 165.34 17097.82 88888.00 2017-08-31 14:41:37.000 243 33718.46 165.38 17097.79 88888.00 2017-08-31 14:41:38.000 243 33718.50 165.40 17097.76 88888.00 2017-08-31 14:41:39.000 243 33718.53 165.38 17097.75 88888.00 2017-08-31 14:41:40.000 243 33718.58 165.43 17097.77 37804.97 2017-08-31 14:41:41.000 243 33718.59 165.50 17097.75 88888.00 2017-08-31 14:41:42.000 243 33718.65 165.52 17097.74 88888.00 2017-08-31 14:41:43.000 243 33718.66 165.51 17097.73 88888.00 2017-08-31 14:41:44.000 243 33718.72 165.52 17097.72 88888.00 2017-08-31 14:41:45.000 243 33718.78 165.51 17097.75 37805.24 2017-08-31 14:41:46.000 243 33718.80 165.55 17097.79 88888.00 2017-08-31 14:41:47.000 243 33718.82 165.54 17097.76 88888.00 2017-08-31 14:41:48.000 243 33718.85 165.55 17097.75 88888.00 2017-08-31 14:41:49.000 243 33718.84 165.52 17097.76 88888.00 2017-08-31 14:41:50.000 243 33718.89 165.49 17097.80 37805.42 2017-08-31 14:41:51.000 243 33718.95 165.48 17097.75 88888.00 2017-08-31 14:41:52.000 243 33718.96 165.43 17097.76 88888.00 2017-08-31 14:41:53.000 243 33718.98 165.37 17097.71 88888.00 2017-08-31 14:41:54.000 243 33718.99 165.36 17097.70 88888.00 2017-08-31 14:41:55.000 243 33719.00 165.33 17097.72 37805.50 2017-08-31 14:41:56.000 243 33719.01 165.27 17097.74 88888.00 2017-08-31 14:41:57.000 243 33719.04 165.25 17097.71 88888.00 2017-08-31 14:41:58.000 243 33719.02 165.23 17097.69 88888.00 2017-08-31 14:41:59.000 243 33719.02 165.26 17097.66 88888.00 2017-08-31 14:42:00.000 243 33719.02 165.24 17097.67 37805.51 2017-08-31 14:42:01.000 243 33719.00 165.19 17097.75 88888.00 2017-08-31 14:42:02.000 243 33719.00 165.25 17097.76 88888.00 2017-08-31 14:42:03.000 243 33718.99 165.19 17097.75 88888.00 2017-08-31 14:42:04.000 243 33719.04 165.18 17097.73 88888.00 2017-08-31 14:42:05.000 243 33719.09 165.22 17097.75 37805.57 2017-08-31 14:42:06.000 243 33719.14 165.25 17097.76 88888.00 2017-08-31 14:42:07.000 243 33719.15 165.17 17097.73 88888.00 2017-08-31 14:42:08.000 243 33719.18 165.16 17097.73 88888.00 2017-08-31 14:42:09.000 243 33719.26 165.13 17097.72 88888.00 2017-08-31 14:42:10.000 243 33719.31 165.12 17097.71 37805.67 2017-08-31 14:42:11.000 243 33719.35 165.13 17097.70 88888.00 2017-08-31 14:42:12.000 243 33719.43 165.19 17097.72 88888.00 2017-08-31 14:42:13.000 243 33719.50 165.17 17097.70 88888.00 2017-08-31 14:42:14.000 243 33719.58 165.17 17097.69 88888.00 2017-08-31 14:42:15.000 243 33719.63 165.16 17097.68 37805.92 2017-08-31 14:42:16.000 243 33719.66 165.18 17097.69 88888.00 2017-08-31 14:42:17.000 243 33719.74 165.18 17097.65 88888.00 2017-08-31 14:42:18.000 243 33719.77 165.18 17097.65 88888.00 2017-08-31 14:42:19.000 243 33719.81 165.25 17097.66 88888.00 2017-08-31 14:42:20.000 243 33719.87 165.26 17097.68 37806.29 2017-08-31 14:42:21.000 243 33719.91 165.27 17097.66 88888.00 2017-08-31 14:42:22.000 243 33719.98 165.30 17097.64 88888.00 2017-08-31 14:42:23.000 243 33720.01 165.34 17097.62 88888.00 2017-08-31 14:42:24.000 243 33720.03 165.33 17097.64 88888.00 2017-08-31 14:42:25.000 243 33720.06 165.34 17097.61 37806.40 2017-08-31 14:42:26.000 243 33720.12 165.35 17097.65 88888.00 2017-08-31 14:42:27.000 243 33720.16 165.36 17097.69 88888.00 2017-08-31 14:42:28.000 243 33720.16 165.39 17097.70 88888.00 2017-08-31 14:42:29.000 243 33720.16 165.40 17097.66 88888.00 2017-08-31 14:42:30.000 243 33720.21 165.44 17097.64 37806.53 2017-08-31 14:42:31.000 243 33720.20 165.43 17097.65 88888.00 2017-08-31 14:42:32.000 243 33720.19 165.44 17097.66 88888.00 2017-08-31 14:42:33.000 243 33720.22 165.42 17097.66 88888.00 2017-08-31 14:42:34.000 243 33720.26 165.45 17097.62 88888.00 2017-08-31 14:42:35.000 243 33720.27 165.45 17097.58 37806.53 2017-08-31 14:42:36.000 243 33720.31 165.50 17097.59 88888.00 2017-08-31 14:42:37.000 243 33720.34 165.49 17097.60 88888.00 2017-08-31 14:42:38.000 243 33720.38 165.51 17097.63 88888.00 2017-08-31 14:42:39.000 243 33720.40 165.51 17097.60 88888.00 2017-08-31 14:42:40.000 243 33720.47 165.56 17097.60 37806.72 2017-08-31 14:42:41.000 243 33720.54 165.59 17097.64 88888.00 2017-08-31 14:42:42.000 243 33720.57 165.58 17097.66 88888.00 2017-08-31 14:42:43.000 243 33720.64 165.59 17097.61 88888.00 2017-08-31 14:42:44.000 243 33720.63 165.56 17097.60 88888.00 2017-08-31 14:42:45.000 243 33720.69 165.56 17097.59 37806.83 2017-08-31 14:42:46.000 243 33720.78 165.57 17097.58 88888.00 2017-08-31 14:42:47.000 243 33720.84 165.58 17097.62 88888.00 2017-08-31 14:42:48.000 243 33720.86 165.58 17097.62 88888.00 2017-08-31 14:42:49.000 243 33720.92 165.60 17097.56 88888.00 2017-08-31 14:42:50.000 243 33720.97 165.58 17097.55 37807.15 2017-08-31 14:42:51.000 243 33721.00 165.56 17097.55 88888.00 2017-08-31 14:42:52.000 243 33721.12 165.50 17097.55 88888.00 2017-08-31 14:42:53.000 243 33721.21 165.47 17097.59 88888.00 2017-08-31 14:42:54.000 243 33721.25 165.46 17097.56 88888.00 2017-08-31 14:42:55.000 243 33721.31 165.44 17097.59 37807.42 2017-08-31 14:42:56.000 243 33721.34 165.40 17097.60 88888.00 2017-08-31 14:42:57.000 243 33721.40 165.41 17097.58 88888.00 2017-08-31 14:42:58.000 243 33721.51 165.42 17097.56 88888.00 2017-08-31 14:42:59.000 243 33721.55 165.39 17097.54 88888.00 2017-08-31 14:43:00.000 243 33721.58 165.38 17097.49 37807.64 2017-08-31 14:43:01.000 243 33721.62 165.38 17097.51 88888.00 2017-08-31 14:43:02.000 243 33721.73 165.39 17097.50 88888.00 2017-08-31 14:43:03.000 243 33721.77 165.38 17097.51 88888.00 2017-08-31 14:43:04.000 243 33721.82 165.35 17097.51 88888.00 2017-08-31 14:43:05.000 243 33721.83 165.27 17097.52 37807.92 2017-08-31 14:43:06.000 243 33721.86 165.26 17097.53 88888.00 2017-08-31 14:43:07.000 243 33721.93 165.26 17097.52 88888.00 2017-08-31 14:43:08.000 243 33722.04 165.22 17097.53 88888.00 2017-08-31 14:43:09.000 243 33722.10 165.17 17097.50 88888.00 2017-08-31 14:43:10.000 243 33722.13 165.12 17097.52 37808.12 2017-08-31 14:43:11.000 243 33722.18 165.10 17097.53 88888.00 2017-08-31 14:43:12.000 243 33722.20 165.06 17097.51 88888.00 2017-08-31 14:43:13.000 243 33722.25 165.02 17097.50 88888.00 2017-08-31 14:43:14.000 243 33722.26 165.00 17097.50 88888.00 2017-08-31 14:43:15.000 243 33722.26 164.98 17097.53 37808.39 2017-08-31 14:43:16.000 243 33722.26 164.93 17097.54 88888.00 2017-08-31 14:43:17.000 243 33722.22 164.95 17097.51 88888.00 2017-08-31 14:43:18.000 243 33722.19 164.94 17097.51 88888.00 2017-08-31 14:43:19.000 243 33722.20 164.90 17097.54 88888.00 2017-08-31 14:43:20.000 243 33722.21 164.89 17097.53 37808.46 2017-08-31 14:43:21.000 243 33722.20 164.90 17097.59 88888.00 2017-08-31 14:43:22.000 243 33722.18 164.93 17097.59 88888.00 2017-08-31 14:43:23.000 243 33722.14 164.92 17097.58 88888.00 2017-08-31 14:43:24.000 243 33722.14 165.00 17097.52 88888.00 2017-08-31 14:43:25.000 243 33722.08 165.03 17097.56 37808.32 2017-08-31 14:43:26.000 243 33722.03 165.03 17097.62 88888.00 2017-08-31 14:43:27.000 243 33722.01 165.07 17097.62 88888.00 2017-08-31 14:43:28.000 243 33721.96 165.11 17097.63 88888.00 2017-08-31 14:43:29.000 243 33721.91 165.10 17097.64 88888.00 2017-08-31 14:43:30.000 243 33721.83 165.09 17097.67 37808.04 2017-08-31 14:43:31.000 243 33721.76 165.08 17097.68 88888.00 2017-08-31 14:43:32.000 243 33721.68 165.08 17097.62 88888.00 2017-08-31 14:43:33.000 243 33721.62 165.09 17097.64 88888.00 2017-08-31 14:43:34.000 243 33721.55 165.11 17097.64 88888.00 2017-08-31 14:43:35.000 243 33721.48 165.15 17097.69 37807.90 2017-08-31 14:43:36.000 243 33721.45 165.19 17097.70 88888.00 2017-08-31 14:43:37.000 243 33721.38 165.15 17097.70 88888.00 2017-08-31 14:43:38.000 243 33721.33 165.16 17097.71 88888.00 2017-08-31 14:43:39.000 243 33721.23 165.17 17097.73 88888.00 2017-08-31 14:43:40.000 243 33721.22 165.12 17097.74 37807.57 2017-08-31 14:43:41.000 243 33721.19 165.08 17097.75 88888.00 2017-08-31 14:43:42.000 243 33721.09 165.08 17097.77 88888.00 2017-08-31 14:43:43.000 243 33720.99 165.11 17097.76 88888.00 2017-08-31 14:43:44.000 243 33720.99 165.07 17097.78 88888.00 2017-08-31 14:43:45.000 243 33720.95 165.01 17097.78 37807.49 2017-08-31 14:43:46.000 243 33720.95 165.02 17097.79 88888.00 2017-08-31 14:43:47.000 243 33720.87 165.07 17097.82 88888.00 2017-08-31 14:43:48.000 243 33720.84 165.08 17097.79 88888.00 2017-08-31 14:43:49.000 243 33720.85 165.08 17097.77 88888.00 2017-08-31 14:43:50.000 243 33720.83 165.05 17097.80 37807.25 2017-08-31 14:43:51.000 243 33720.82 164.99 17097.82 88888.00 2017-08-31 14:43:52.000 243 33720.77 164.97 17097.83 88888.00 2017-08-31 14:43:53.000 243 33720.74 164.96 17097.85 88888.00 2017-08-31 14:43:54.000 243 33720.74 164.95 17097.85 88888.00 2017-08-31 14:43:55.000 243 33720.71 164.94 17097.84 37807.14 2017-08-31 14:43:56.000 243 33720.71 164.98 17097.83 88888.00 2017-08-31 14:43:57.000 243 33720.69 165.00 17097.88 88888.00 2017-08-31 14:43:58.000 243 33720.65 164.97 17097.85 88888.00 2017-08-31 14:43:59.000 243 33720.59 164.99 17097.88 88888.00 2017-08-31 14:44:00.000 243 33720.57 165.00 17097.87 37807.03 2017-08-31 14:44:01.000 243 33720.52 164.99 17097.90 88888.00 2017-08-31 14:44:02.000 243 33720.52 165.01 17097.87 88888.00 2017-08-31 14:44:03.000 243 33720.50 165.01 17097.85 88888.00 2017-08-31 14:44:04.000 243 33720.51 165.05 17097.90 88888.00 2017-08-31 14:44:05.000 243 33720.46 165.08 17097.89 37806.99 2017-08-31 14:44:06.000 243 33720.40 165.07 17097.92 88888.00 2017-08-31 14:44:07.000 243 33720.34 165.11 17097.91 88888.00 2017-08-31 14:44:08.000 243 33720.32 165.11 17097.91 88888.00 2017-08-31 14:44:09.000 243 33720.29 165.13 17097.93 88888.00 2017-08-31 14:44:10.000 243 33720.24 165.17 17097.94 37806.82 2017-08-31 14:44:11.000 243 33720.23 165.21 17097.98 88888.00 2017-08-31 14:44:12.000 243 33720.24 165.20 17097.95 88888.00 2017-08-31 14:44:13.000 243 33720.19 165.24 17097.98 88888.00 2017-08-31 14:44:14.000 243 33720.17 165.28 17098.02 88888.00 2017-08-31 14:44:15.000 243 33720.17 165.26 17098.00 37806.71 2017-08-31 14:44:16.000 243 33720.17 165.24 17097.95 88888.00 2017-08-31 14:44:17.000 243 33720.19 165.27 17097.93 88888.00 2017-08-31 14:44:18.000 243 33720.19 165.27 17097.96 88888.00 2017-08-31 14:44:19.000 243 33720.16 165.28 17097.92 88888.00 2017-08-31 14:44:20.000 243 33720.21 165.29 17097.94 37806.61 2017-08-31 14:44:21.000 243 33720.24 165.32 17097.95 88888.00 2017-08-31 14:44:22.000 243 33720.24 165.32 17097.90 88888.00 2017-08-31 14:44:23.000 243 33720.23 165.31 17097.91 88888.00 2017-08-31 14:44:24.000 243 33720.23 165.37 17097.93 88888.00 2017-08-31 14:44:25.000 243 33720.28 165.33 17097.94 37806.64 2017-08-31 14:44:26.000 243 33720.28 165.29 17097.96 88888.00 2017-08-31 14:44:27.000 243 33720.35 165.29 17097.93 88888.00 2017-08-31 14:44:28.000 243 33720.40 165.31 17097.93 88888.00 2017-08-31 14:44:29.000 243 33720.46 165.32 17097.93 88888.00 2017-08-31 14:44:30.000 243 33720.50 165.32 17097.97 37806.83 2017-08-31 14:44:31.000 243 33720.56 165.32 17097.97 88888.00 2017-08-31 14:44:32.000 243 33720.61 165.36 17097.93 88888.00 2017-08-31 14:44:33.000 243 33720.66 165.37 17097.94 88888.00 2017-08-31 14:44:34.000 243 33720.77 165.35 17097.94 88888.00 2017-08-31 14:44:35.000 243 33720.82 165.33 17097.91 37807.04 2017-08-31 14:44:36.000 243 33720.92 165.35 17097.91 88888.00 2017-08-31 14:44:37.000 243 33721.00 165.31 17097.96 88888.00 2017-08-31 14:44:38.000 243 33721.10 165.33 17097.93 88888.00 2017-08-31 14:44:39.000 243 33721.14 165.29 17097.89 88888.00 2017-08-31 14:44:40.000 243 33721.22 165.31 17097.86 37807.24 2017-08-31 14:44:41.000 243 33721.35 165.31 17097.91 88888.00 2017-08-31 14:44:42.000 243 33721.43 165.31 17097.93 88888.00 2017-08-31 14:44:43.000 243 33721.50 165.27 17097.91 88888.00 2017-08-31 14:44:44.000 243 33721.58 165.27 17097.85 88888.00 2017-08-31 14:44:45.000 243 33721.67 165.25 17097.84 37807.78 2017-08-31 14:44:46.000 243 33721.79 165.18 17097.84 88888.00 2017-08-31 14:44:47.000 243 33721.93 165.15 17097.84 88888.00 2017-08-31 14:44:48.000 243 33722.05 165.08 17097.82 88888.00 2017-08-31 14:44:49.000 243 33722.15 165.05 17097.78 88888.00 2017-08-31 14:44:50.000 243 33722.22 165.05 17097.79 37808.24 2017-08-31 14:44:51.000 243 33722.29 164.96 17097.77 88888.00 2017-08-31 14:44:52.000 243 33722.38 164.88 17097.83 88888.00 2017-08-31 14:44:53.000 243 33722.47 164.86 17097.81 88888.00 2017-08-31 14:44:54.000 243 33722.56 164.84 17097.79 88888.00 2017-08-31 14:44:55.000 243 33722.64 164.81 17097.82 37808.58 2017-08-31 14:44:56.000 243 33722.68 164.75 17097.80 88888.00 2017-08-31 14:44:57.000 243 33722.72 164.70 17097.77 88888.00 2017-08-31 14:44:58.000 243 33722.77 164.68 17097.78 88888.00 2017-08-31 14:44:59.000 243 33722.79 164.70 17097.76 88888.00 2017-08-31 14:45:00.000 243 33722.83 164.73 17097.80 37808.83 2017-08-31 14:45:01.000 243 33722.81 164.72 17097.83 88888.00 2017-08-31 14:45:02.000 243 33722.86 164.70 17097.86 88888.00 2017-08-31 14:45:03.000 243 33722.90 164.62 17097.87 88888.00 2017-08-31 14:45:04.000 243 33722.90 164.61 17097.79 88888.00 2017-08-31 14:45:05.000 243 33722.91 164.65 17097.82 37809.07 2017-08-31 14:45:06.000 243 33722.90 164.66 17097.79 88888.00 2017-08-31 14:45:07.000 243 33722.87 164.69 17097.84 88888.00 2017-08-31 14:45:08.000 243 33722.91 164.71 17097.86 88888.00 2017-08-31 14:45:09.000 243 33722.87 164.69 17097.85 88888.00 2017-08-31 14:45:10.000 243 33722.87 164.68 17097.83 37809.07 2017-08-31 14:45:11.000 243 33722.84 164.72 17097.84 88888.00 2017-08-31 14:45:12.000 243 33722.83 164.74 17097.82 88888.00 2017-08-31 14:45:13.000 243 33722.77 164.71 17097.87 88888.00 2017-08-31 14:45:14.000 243 33722.74 164.72 17097.93 88888.00 2017-08-31 14:45:15.000 243 33722.70 164.78 17097.89 37808.92 2017-08-31 14:45:16.000 243 33722.65 164.81 17097.94 88888.00 2017-08-31 14:45:17.000 243 33722.60 164.84 17097.95 88888.00 2017-08-31 14:45:18.000 243 33722.57 164.80 17097.88 88888.00 2017-08-31 14:45:19.000 243 33722.54 164.76 17097.89 88888.00 2017-08-31 14:45:20.000 243 33722.51 164.76 17097.89 37808.85 2017-08-31 14:45:21.000 243 33722.48 164.80 17097.90 88888.00 2017-08-31 14:45:22.000 243 33722.43 164.86 17097.87 88888.00 2017-08-31 14:45:23.000 243 33722.36 164.86 17097.87 88888.00 2017-08-31 14:45:24.000 243 33722.33 164.83 17097.90 88888.00 2017-08-31 14:45:25.000 243 33722.31 164.83 17097.91 37808.76 2017-08-31 14:45:26.000 243 33722.25 164.93 17097.92 88888.00 2017-08-31 14:45:27.000 243 33722.19 164.95 17097.90 88888.00 2017-08-31 14:45:28.000 243 33722.18 164.95 17097.89 88888.00 2017-08-31 14:45:29.000 243 33722.17 164.98 17097.92 88888.00 2017-08-31 14:45:30.000 243 33722.17 164.98 17097.95 37808.54 2017-08-31 14:45:31.000 243 33722.16 164.97 17097.95 88888.00 2017-08-31 14:45:32.000 243 33722.15 164.97 17097.95 88888.00 2017-08-31 14:45:33.000 243 33722.14 164.96 17097.93 88888.00 2017-08-31 14:45:34.000 243 33722.15 164.96 17097.93 88888.00 2017-08-31 14:45:35.000 243 33722.18 164.95 17097.93 37808.49 2017-08-31 14:45:36.000 243 33722.27 164.90 17097.95 88888.00 2017-08-31 14:45:37.000 243 33722.33 164.83 17097.93 88888.00 2017-08-31 14:45:38.000 243 33722.41 164.81 17097.89 88888.00 2017-08-31 14:45:39.000 243 33722.51 164.73 17097.89 88888.00 2017-08-31 14:45:40.000 243 33722.57 164.67 17097.91 37808.71 2017-08-31 14:45:41.000 243 33722.61 164.62 17097.84 88888.00 2017-08-31 14:45:42.000 243 33722.67 164.56 17097.87 88888.00 2017-08-31 14:45:43.000 243 33722.73 164.52 17097.89 88888.00 2017-08-31 14:45:44.000 243 33722.78 164.50 17097.89 88888.00 2017-08-31 14:45:45.000 243 33722.82 164.43 17097.87 37808.99 2017-08-31 14:45:46.000 243 33722.87 164.37 17097.87 88888.00 2017-08-31 14:45:47.000 243 33722.92 164.33 17097.86 88888.00 2017-08-31 14:45:48.000 243 33722.96 164.26 17097.87 88888.00 2017-08-31 14:45:49.000 243 33722.97 164.24 17097.87 88888.00 2017-08-31 14:45:50.000 243 33723.01 164.28 17097.89 37809.18 2017-08-31 14:45:51.000 243 33723.08 164.26 17097.92 88888.00 2017-08-31 14:45:52.000 243 33723.14 164.26 17097.96 88888.00 2017-08-31 14:45:53.000 243 33723.16 164.26 17097.96 88888.00 2017-08-31 14:45:54.000 243 33723.19 164.28 17097.94 88888.00 2017-08-31 14:45:55.000 243 33723.22 164.25 17097.95 37809.25 2017-08-31 14:45:56.000 243 33723.25 164.26 17097.98 88888.00 2017-08-31 14:45:57.000 243 33723.24 164.25 17097.96 88888.00 2017-08-31 14:45:58.000 243 33723.28 164.29 17097.92 88888.00 2017-08-31 14:45:59.000 243 33723.33 164.28 17097.93 88888.00 2017-08-31 14:46:00.000 243 33723.34 164.29 17097.96 37809.42 2017-08-31 14:46:01.000 243 33723.35 164.29 17097.92 88888.00 2017-08-31 14:46:02.000 243 33723.37 164.30 17097.93 88888.00 2017-08-31 14:46:03.000 243 33723.38 164.32 17097.95 88888.00 2017-08-31 14:46:04.000 243 33723.39 164.31 17097.98 88888.00 2017-08-31 14:46:05.000 243 33723.37 164.32 17097.97 37809.57 2017-08-31 14:46:06.000 243 33723.35 164.31 17097.97 88888.00 2017-08-31 14:46:07.000 243 33723.33 164.31 17097.92 88888.00 2017-08-31 14:46:08.000 243 33723.28 164.35 17097.94 88888.00 2017-08-31 14:46:09.000 243 33723.28 164.39 17097.99 88888.00 2017-08-31 14:46:10.000 243 33723.24 164.42 17098.00 37809.43 2017-08-31 14:46:11.000 243 33723.20 164.41 17098.03 88888.00 2017-08-31 14:46:12.000 243 33723.16 164.42 17098.03 88888.00 2017-08-31 14:46:13.000 243 33723.16 164.40 17098.04 88888.00 2017-08-31 14:46:14.000 243 33723.10 164.38 17097.99 88888.00 2017-08-31 14:46:15.000 243 33723.07 164.41 17098.01 37809.42 2017-08-31 14:46:16.000 243 33723.08 164.43 17097.98 88888.00 2017-08-31 14:46:17.000 243 33723.03 164.50 17098.01 88888.00 2017-08-31 14:46:18.000 243 33722.97 164.52 17098.02 88888.00 2017-08-31 14:46:19.000 243 33722.91 164.52 17098.05 88888.00 2017-08-31 14:46:20.000 243 33722.87 164.51 17098.04 37809.26 2017-08-31 14:46:21.000 243 33722.84 164.50 17098.10 88888.00 2017-08-31 14:46:22.000 243 33722.84 164.51 17098.15 88888.00 2017-08-31 14:46:23.000 243 33722.81 164.48 17098.09 88888.00 2017-08-31 14:46:24.000 243 33722.76 164.49 17098.04 88888.00 2017-08-31 14:46:25.000 243 33722.74 164.51 17098.08 37809.17 2017-08-31 14:46:26.000 243 33722.69 164.52 17098.11 88888.00 2017-08-31 14:46:27.000 243 33722.62 164.50 17098.10 88888.00 2017-08-31 14:46:28.000 243 33722.58 164.47 17098.08 88888.00 2017-08-31 14:46:29.000 243 33722.54 164.46 17098.11 88888.00 2017-08-31 14:46:30.000 243 33722.52 164.41 17098.13 37808.93 2017-08-31 14:46:31.000 243 33722.50 164.41 17098.08 88888.00 2017-08-31 14:46:32.000 243 33722.48 164.41 17098.10 88888.00 2017-08-31 14:46:33.000 243 33722.51 164.44 17098.11 88888.00 2017-08-31 14:46:34.000 243 33722.52 164.40 17098.11 88888.00 2017-08-31 14:46:35.000 243 33722.45 164.44 17098.13 37808.78 2017-08-31 14:46:36.000 243 33722.48 164.41 17098.17 88888.00 2017-08-31 14:46:37.000 243 33722.46 164.40 17098.18 88888.00 2017-08-31 14:46:38.000 243 33722.47 164.40 17098.20 88888.00 2017-08-31 14:46:39.000 243 33722.49 164.40 17098.19 88888.00 2017-08-31 14:46:40.000 243 33722.49 164.39 17098.17 37808.82 2017-08-31 14:46:41.000 243 33722.47 164.39 17098.19 88888.00 2017-08-31 14:46:42.000 243 33722.48 164.37 17098.11 88888.00 2017-08-31 14:46:43.000 243 33722.50 164.39 17098.12 88888.00 2017-08-31 14:46:44.000 243 33722.51 164.37 17098.16 88888.00 2017-08-31 14:46:45.000 243 33722.53 164.39 17098.13 37808.96 2017-08-31 14:46:46.000 243 33722.50 164.35 17098.15 88888.00 2017-08-31 14:46:47.000 243 33722.54 164.38 17098.14 88888.00 2017-08-31 14:46:48.000 243 33722.59 164.41 17098.13 88888.00 2017-08-31 14:46:49.000 243 33722.61 164.43 17098.10 88888.00 2017-08-31 14:46:50.000 243 33722.60 164.41 17098.14 37808.93 2017-08-31 14:46:51.000 243 33722.63 164.38 17098.14 88888.00 2017-08-31 14:46:52.000 243 33722.68 164.41 17098.15 88888.00 2017-08-31 14:46:53.000 243 33722.74 164.45 17098.13 88888.00 2017-08-31 14:46:54.000 243 33722.72 164.42 17098.11 88888.00 2017-08-31 14:46:55.000 243 33722.76 164.44 17098.13 37808.96 2017-08-31 14:46:56.000 243 33722.77 164.44 17098.11 88888.00 2017-08-31 14:46:57.000 243 33722.77 164.41 17098.11 88888.00 2017-08-31 14:46:58.000 243 33722.76 164.42 17098.10 88888.00 2017-08-31 14:46:59.000 243 33722.76 164.47 17098.12 88888.00 2017-08-31 14:47:00.000 243 33722.76 164.48 17098.15 37809.03 2017-08-31 14:47:01.000 243 33722.77 164.47 17098.13 88888.00 2017-08-31 14:47:02.000 243 33722.78 164.44 17098.15 88888.00 2017-08-31 14:47:03.000 243 33722.74 164.45 17098.11 88888.00 2017-08-31 14:47:04.000 243 33722.70 164.48 17098.12 88888.00 2017-08-31 14:47:05.000 243 33722.69 164.52 17098.15 37809.03 2017-08-31 14:47:06.000 243 33722.69 164.55 17098.17 88888.00 2017-08-31 14:47:07.000 243 33722.69 164.60 17098.17 88888.00 2017-08-31 14:47:08.000 243 33722.64 164.62 17098.19 88888.00 2017-08-31 14:47:09.000 243 33722.60 164.64 17098.20 88888.00 2017-08-31 14:47:10.000 243 33722.56 164.68 17098.22 37809.03 2017-08-31 14:47:11.000 243 33722.52 164.65 17098.20 88888.00 2017-08-31 14:47:12.000 243 33722.51 164.65 17098.20 88888.00 2017-08-31 14:47:13.000 243 33722.43 164.67 17098.21 88888.00 2017-08-31 14:47:14.000 243 33722.39 164.70 17098.18 88888.00 2017-08-31 14:47:15.000 243 33722.32 164.72 17098.21 37808.85 2017-08-31 14:47:16.000 243 33722.29 164.75 17098.16 88888.00 2017-08-31 14:47:17.000 243 33722.26 164.74 17098.20 88888.00 2017-08-31 14:47:18.000 243 33722.22 164.74 17098.24 88888.00 2017-08-31 14:47:19.000 243 33722.23 164.71 17098.27 88888.00 2017-08-31 14:47:20.000 243 33722.23 164.70 17098.24 37808.74 2017-08-31 14:47:21.000 243 33722.24 164.71 17098.26 88888.00 2017-08-31 14:47:22.000 243 33722.29 164.71 17098.24 88888.00 2017-08-31 14:47:23.000 243 33722.30 164.70 17098.23 88888.00 2017-08-31 14:47:24.000 243 33722.29 164.69 17098.20 88888.00 2017-08-31 14:47:25.000 243 33722.29 164.65 17098.26 37808.67 2017-08-31 14:47:26.000 243 33722.30 164.61 17098.26 88888.00 2017-08-31 14:47:27.000 243 33722.36 164.56 17098.24 88888.00 2017-08-31 14:47:28.000 243 33722.41 164.49 17098.26 88888.00 2017-08-31 14:47:29.000 243 33722.46 164.38 17098.26 88888.00 2017-08-31 14:47:30.000 243 33722.56 164.34 17098.26 37808.71 2017-08-31 14:47:31.000 243 33722.59 164.30 17098.28 88888.00 2017-08-31 14:47:32.000 243 33722.60 164.26 17098.31 88888.00 2017-08-31 14:47:33.000 243 33722.59 164.21 17098.28 88888.00 2017-08-31 14:47:34.000 243 33722.59 164.15 17098.27 88888.00 2017-08-31 14:47:35.000 243 33722.63 164.15 17098.28 37809.01 2017-08-31 14:47:36.000 243 33722.64 164.12 17098.30 88888.00 2017-08-31 14:47:37.000 243 33722.63 164.09 17098.26 88888.00 2017-08-31 14:47:38.000 243 33722.62 164.06 17098.30 88888.00 2017-08-31 14:47:39.000 243 33722.64 164.07 17098.30 88888.00 2017-08-31 14:47:40.000 243 33722.63 164.04 17098.25 37808.85 2017-08-31 14:47:41.000 243 33722.65 164.02 17098.31 88888.00 2017-08-31 14:47:42.000 243 33722.69 164.03 17098.30 88888.00 2017-08-31 14:47:43.000 243 33722.72 164.00 17098.33 88888.00 2017-08-31 14:47:44.000 243 33722.77 164.02 17098.29 88888.00 2017-08-31 14:47:45.000 243 33722.80 164.01 17098.28 37809.11 2017-08-31 14:47:46.000 243 33722.88 163.98 17098.29 88888.00 2017-08-31 14:47:47.000 243 33722.96 164.00 17098.30 88888.00 2017-08-31 14:47:48.000 243 33723.07 164.02 17098.26 88888.00 2017-08-31 14:47:49.000 243 33723.12 164.03 17098.22 88888.00 2017-08-31 14:47:50.000 243 33723.17 164.05 17098.22 37809.28 2017-08-31 14:47:51.000 243 33723.24 164.07 17098.20 88888.00 2017-08-31 14:47:52.000 243 33723.27 164.08 17098.17 88888.00 2017-08-31 14:47:53.000 243 33723.24 164.09 17098.18 88888.00 2017-08-31 14:47:54.000 243 33723.31 164.07 17098.15 88888.00 2017-08-31 14:47:55.000 243 33723.39 164.10 17098.18 37809.60 2017-08-31 14:47:56.000 243 33723.43 164.10 17098.22 88888.00 2017-08-31 14:47:57.000 243 33723.47 164.12 17098.23 88888.00 2017-08-31 14:47:58.000 243 33723.51 164.12 17098.18 88888.00 2017-08-31 14:47:59.000 243 33723.54 164.18 17098.18 88888.00 2017-08-31 14:48:00.000 243 33723.62 164.25 17098.26 37809.83 2017-08-31 14:48:01.000 243 33723.66 164.28 17098.26 88888.00 2017-08-31 14:48:02.000 243 33723.70 164.28 17098.25 88888.00 2017-08-31 14:48:03.000 243 33723.76 164.28 17098.27 88888.00 2017-08-31 14:48:04.000 243 33723.78 164.27 17098.26 88888.00 2017-08-31 14:48:05.000 243 33723.82 164.28 17098.23 37809.92 2017-08-31 14:48:06.000 243 33723.78 164.33 17098.21 88888.00 2017-08-31 14:48:07.000 243 33723.81 164.36 17098.20 88888.00 2017-08-31 14:48:08.000 243 33723.86 164.40 17098.18 88888.00 2017-08-31 14:48:09.000 243 33723.87 164.39 17098.21 88888.00 2017-08-31 14:48:10.000 243 33723.87 164.40 17098.24 37810.17 2017-08-31 14:48:11.000 243 33723.85 164.39 17098.24 88888.00 2017-08-31 14:48:12.000 243 33723.84 164.42 17098.24 88888.00 2017-08-31 14:48:13.000 243 33723.83 164.44 17098.22 88888.00 2017-08-31 14:48:14.000 243 33723.82 164.41 17098.25 88888.00 2017-08-31 14:48:15.000 243 33723.85 164.38 17098.23 37810.24 2017-08-31 14:48:16.000 243 33723.85 164.36 17098.21 88888.00 2017-08-31 14:48:17.000 243 33723.86 164.40 17098.22 88888.00 2017-08-31 14:48:18.000 243 33723.84 164.49 17098.21 88888.00 2017-08-31 14:48:19.000 243 33723.83 164.50 17098.21 88888.00 2017-08-31 14:48:20.000 243 33723.84 164.54 17098.20 37810.03 2017-08-31 14:48:21.000 243 33723.84 164.53 17098.18 88888.00 2017-08-31 14:48:22.000 243 33723.87 164.50 17098.19 88888.00 2017-08-31 14:48:23.000 243 33723.88 164.51 17098.25 88888.00 2017-08-31 14:48:24.000 243 33723.88 164.48 17098.25 88888.00 2017-08-31 14:48:25.000 243 33723.85 164.50 17098.20 37810.04 2017-08-31 14:48:26.000 243 33723.84 164.50 17098.21 88888.00 2017-08-31 14:48:27.000 243 33723.84 164.51 17098.26 88888.00 2017-08-31 14:48:28.000 243 33723.88 164.52 17098.26 88888.00 2017-08-31 14:48:29.000 243 33723.92 164.52 17098.23 88888.00 2017-08-31 14:48:30.000 243 33723.96 164.53 17098.24 37810.06 2017-08-31 14:48:31.000 243 33723.97 164.51 17098.24 88888.00 2017-08-31 14:48:32.000 243 33724.02 164.51 17098.25 88888.00 2017-08-31 14:48:33.000 243 33724.05 164.52 17098.23 88888.00 2017-08-31 14:48:34.000 243 33724.11 164.51 17098.23 88888.00 2017-08-31 14:48:35.000 243 33724.15 164.49 17098.24 37810.24 2017-08-31 14:48:36.000 243 33724.20 164.51 17098.24 88888.00 2017-08-31 14:48:37.000 243 33724.26 164.56 17098.25 88888.00 2017-08-31 14:48:38.000 243 33724.33 164.55 17098.23 88888.00 2017-08-31 14:48:39.000 243 33724.40 164.54 17098.21 88888.00 2017-08-31 14:48:40.000 243 33724.47 164.59 17098.22 37810.46 2017-08-31 14:48:41.000 243 33724.50 164.61 17098.25 88888.00 2017-08-31 14:48:42.000 243 33724.53 164.60 17098.20 88888.00 2017-08-31 14:48:43.000 243 33724.61 164.55 17098.16 88888.00 2017-08-31 14:48:44.000 243 33724.70 164.55 17098.11 88888.00 2017-08-31 14:48:45.000 243 33724.75 164.55 17098.14 37810.79 2017-08-31 14:48:46.000 243 33724.79 164.55 17098.11 88888.00 2017-08-31 14:48:47.000 243 33724.84 164.54 17098.11 88888.00 2017-08-31 14:48:48.000 243 33724.91 164.57 17098.12 88888.00 2017-08-31 14:48:49.000 243 33724.94 164.57 17098.12 88888.00 2017-08-31 14:48:50.000 243 33725.01 164.56 17098.12 37811.06 2017-08-31 14:48:51.000 243 33725.02 164.58 17098.12 88888.00 2017-08-31 14:48:52.000 243 33725.04 164.62 17098.14 88888.00 2017-08-31 14:48:53.000 243 33725.08 164.65 17098.13 88888.00 2017-08-31 14:48:54.000 243 33725.15 164.63 17098.12 88888.00 2017-08-31 14:48:55.000 243 33725.15 164.71 17098.12 37811.15 2017-08-31 14:48:56.000 243 33725.18 164.70 17098.14 88888.00 2017-08-31 14:48:57.000 243 33725.18 164.69 17098.10 88888.00 2017-08-31 14:48:58.000 243 33725.18 164.73 17098.14 88888.00 2017-08-31 14:48:59.000 243 33725.20 164.75 17098.15 88888.00 2017-08-31 14:49:00.000 243 33725.15 164.71 17098.17 37811.21 2017-08-31 14:49:01.000 243 33725.13 164.71 17098.21 88888.00 2017-08-31 14:49:02.000 243 33725.13 164.74 17098.20 88888.00 2017-08-31 14:49:03.000 243 33725.12 164.73 17098.19 88888.00 2017-08-31 14:49:04.000 243 33725.11 164.70 17098.20 88888.00 2017-08-31 14:49:05.000 243 33725.09 164.70 17098.21 37811.32 2017-08-31 14:49:06.000 243 33725.08 164.68 17098.17 88888.00 2017-08-31 14:49:07.000 243 33725.07 164.62 17098.18 88888.00 2017-08-31 14:49:08.000 243 33725.06 164.63 17098.20 88888.00 2017-08-31 14:49:09.000 243 33725.05 164.63 17098.19 88888.00 2017-08-31 14:49:10.000 243 33724.97 164.61 17098.20 37811.21 2017-08-31 14:49:11.000 243 33724.92 164.60 17098.20 88888.00 2017-08-31 14:49:12.000 243 33724.88 164.66 17098.22 88888.00 2017-08-31 14:49:13.000 243 33724.79 164.63 17098.26 88888.00 2017-08-31 14:49:14.000 243 33724.75 164.62 17098.26 88888.00 2017-08-31 14:49:15.000 243 33724.73 164.66 17098.25 37810.99 2017-08-31 14:49:16.000 243 33724.71 164.65 17098.26 88888.00 2017-08-31 14:49:17.000 243 33724.63 164.61 17098.22 88888.00 2017-08-31 14:49:18.000 243 33724.61 164.62 17098.21 88888.00 2017-08-31 14:49:19.000 243 33724.61 164.63 17098.22 88888.00 2017-08-31 14:49:20.000 243 33724.60 164.62 17098.26 37810.89 2017-08-31 14:49:21.000 243 33724.59 164.57 17098.26 88888.00 2017-08-31 14:49:22.000 243 33724.58 164.58 17098.28 88888.00 2017-08-31 14:49:23.000 243 33724.53 164.58 17098.24 88888.00 2017-08-31 14:49:24.000 243 33724.51 164.57 17098.24 88888.00 2017-08-31 14:49:25.000 243 33724.53 164.57 17098.28 37810.79 2017-08-31 14:49:26.000 243 33724.55 164.61 17098.26 88888.00 2017-08-31 14:49:27.000 243 33724.49 164.63 17098.30 88888.00 2017-08-31 14:49:28.000 243 33724.48 164.67 17098.30 88888.00 2017-08-31 14:49:29.000 243 33724.43 164.70 17098.30 88888.00 2017-08-31 14:49:30.000 243 33724.43 164.73 17098.31 37810.78 2017-08-31 14:49:31.000 243 33724.44 164.73 17098.29 88888.00 2017-08-31 14:49:32.000 243 33724.46 164.76 17098.28 88888.00 2017-08-31 14:49:33.000 243 33724.45 164.76 17098.29 88888.00 2017-08-31 14:49:34.000 243 33724.47 164.78 17098.33 88888.00 2017-08-31 14:49:35.000 243 33724.47 164.82 17098.29 37810.78 2017-08-31 14:49:36.000 243 33724.50 164.79 17098.30 88888.00 2017-08-31 14:49:37.000 243 33724.51 164.83 17098.32 88888.00 2017-08-31 14:49:38.000 243 33724.52 164.87 17098.33 88888.00 2017-08-31 14:49:39.000 243 33724.55 164.86 17098.33 88888.00 2017-08-31 14:49:40.000 243 33724.56 164.82 17098.33 37810.82 2017-08-31 14:49:41.000 243 33724.56 164.83 17098.33 88888.00 2017-08-31 14:49:42.000 243 33724.62 164.87 17098.34 88888.00 2017-08-31 14:49:43.000 243 33724.69 164.87 17098.35 88888.00 2017-08-31 14:49:44.000 243 33724.75 164.81 17098.31 88888.00 2017-08-31 14:49:45.000 243 33724.78 164.78 17098.30 37810.92 2017-08-31 14:49:46.000 243 33724.87 164.80 17098.34 88888.00 2017-08-31 14:49:47.000 243 33724.91 164.83 17098.32 88888.00 2017-08-31 14:49:48.000 243 33724.98 164.82 17098.30 88888.00 2017-08-31 14:49:49.000 243 33725.04 164.74 17098.33 88888.00 2017-08-31 14:49:50.000 243 33725.13 164.73 17098.32 37811.21 2017-08-31 14:49:51.000 243 33725.18 164.75 17098.32 88888.00 2017-08-31 14:49:52.000 243 33725.22 164.71 17098.33 88888.00 2017-08-31 14:49:53.000 243 33725.28 164.69 17098.34 88888.00 2017-08-31 14:49:54.000 243 33725.38 164.66 17098.35 88888.00 2017-08-31 14:49:55.000 243 33725.43 164.60 17098.36 37811.53 2017-08-31 14:49:56.000 243 33725.43 164.57 17098.32 88888.00 2017-08-31 14:49:57.000 243 33725.45 164.52 17098.32 88888.00 2017-08-31 14:49:58.000 243 33725.45 164.46 17098.30 88888.00 2017-08-31 14:49:59.000 243 33725.45 164.45 17098.33 88888.00 2017-08-31 14:50:00.000 243 33725.41 164.50 17098.34 37811.53 2017-08-31 14:50:01.000 243 33725.38 164.44 17098.31 88888.00 2017-08-31 14:50:02.000 243 33725.36 164.43 17098.31 88888.00 2017-08-31 14:50:03.000 243 33725.41 164.45 17098.31 88888.00 2017-08-31 14:50:04.000 243 33725.39 164.45 17098.32 88888.00 2017-08-31 14:50:05.000 243 33725.37 164.46 17098.39 37811.64 2017-08-31 14:50:06.000 243 33725.35 164.47 17098.40 88888.00 2017-08-31 14:50:07.000 243 33725.31 164.46 17098.40 88888.00 2017-08-31 14:50:08.000 243 33725.29 164.51 17098.41 88888.00 2017-08-31 14:50:09.000 243 33725.29 164.54 17098.43 88888.00 2017-08-31 14:50:10.000 243 33725.24 164.51 17098.42 37811.62 2017-08-31 14:50:11.000 243 33725.23 164.51 17098.43 88888.00 2017-08-31 14:50:12.000 243 33725.19 164.50 17098.43 88888.00 2017-08-31 14:50:13.000 243 33725.17 164.52 17098.44 88888.00 2017-08-31 14:50:14.000 243 33725.10 164.54 17098.45 88888.00 2017-08-31 14:50:15.000 243 33725.10 164.56 17098.42 37811.31 2017-08-31 14:50:16.000 243 33725.06 164.55 17098.35 88888.00 2017-08-31 14:50:17.000 243 33725.02 164.58 17098.36 88888.00 2017-08-31 14:50:18.000 243 33725.02 164.60 17098.38 88888.00 2017-08-31 14:50:19.000 243 33725.03 164.61 17098.44 88888.00 2017-08-31 14:50:20.000 243 33725.00 164.64 17098.48 37811.21 2017-08-31 14:50:21.000 243 33724.96 164.72 17098.49 88888.00 2017-08-31 14:50:22.000 243 33724.92 164.72 17098.50 88888.00 2017-08-31 14:50:23.000 243 33724.89 164.72 17098.45 88888.00 2017-08-31 14:50:24.000 243 33724.89 164.74 17098.44 88888.00 2017-08-31 14:50:25.000 243 33724.88 164.74 17098.46 37811.19 2017-08-31 14:50:26.000 243 33724.87 164.70 17098.46 88888.00 2017-08-31 14:50:27.000 243 33724.85 164.72 17098.48 88888.00 2017-08-31 14:50:28.000 243 33724.84 164.78 17098.51 88888.00 2017-08-31 14:50:29.000 243 33724.82 164.81 17098.53 88888.00 2017-08-31 14:50:30.000 243 33724.83 164.82 17098.53 37811.03 2017-08-31 14:50:31.000 243 33724.81 164.84 17098.54 88888.00 2017-08-31 14:50:32.000 243 33724.80 164.81 17098.55 88888.00 2017-08-31 14:50:33.000 243 33724.81 164.84 17098.55 88888.00 2017-08-31 14:50:34.000 243 33724.82 164.88 17098.55 88888.00 2017-08-31 14:50:35.000 243 33724.81 164.84 17098.53 37811.15 2017-08-31 14:50:36.000 243 33724.84 164.88 17098.52 88888.00 2017-08-31 14:50:37.000 243 33724.83 164.87 17098.52 88888.00 2017-08-31 14:50:38.000 243 33724.84 164.89 17098.49 88888.00 2017-08-31 14:50:39.000 243 33724.84 164.89 17098.46 88888.00 2017-08-31 14:50:40.000 243 33724.83 164.96 17098.45 37811.11 2017-08-31 14:50:41.000 243 33724.86 165.02 17098.47 88888.00 2017-08-31 14:50:42.000 243 33724.90 165.02 17098.50 88888.00 2017-08-31 14:50:43.000 243 33724.92 165.06 17098.51 88888.00 2017-08-31 14:50:44.000 243 33724.92 165.07 17098.52 88888.00 2017-08-31 14:50:45.000 243 33724.90 165.09 17098.50 37811.14 2017-08-31 14:50:46.000 243 33724.90 165.10 17098.46 88888.00 2017-08-31 14:50:47.000 243 33724.95 165.14 17098.47 88888.00 2017-08-31 14:50:48.000 243 33724.94 165.15 17098.50 88888.00 2017-08-31 14:50:49.000 243 33724.92 165.17 17098.53 88888.00 2017-08-31 14:50:50.000 243 33724.92 165.22 17098.61 37811.14 2017-08-31 14:50:51.000 243 33724.95 165.24 17098.58 88888.00 2017-08-31 14:50:52.000 243 33724.97 165.28 17098.53 88888.00 2017-08-31 14:50:53.000 243 33724.99 165.33 17098.53 88888.00 2017-08-31 14:50:54.000 243 33725.03 165.34 17098.55 88888.00 2017-08-31 14:50:55.000 243 33725.08 165.40 17098.53 37811.32 2017-08-31 14:50:56.000 243 33725.14 165.44 17098.50 88888.00 2017-08-31 14:50:57.000 243 33725.14 165.39 17098.51 88888.00 2017-08-31 14:50:58.000 243 33725.18 165.45 17098.52 88888.00 2017-08-31 14:50:59.000 243 33725.23 165.43 17098.52 88888.00 2017-08-31 14:51:00.000 243 33725.29 165.43 17098.47 37811.38 2017-08-31 14:51:01.000 243 33725.31 165.47 17098.46 88888.00 2017-08-31 14:51:02.000 243 33725.34 165.48 17098.49 88888.00 2017-08-31 14:51:03.000 243 33725.40 165.45 17098.52 88888.00 2017-08-31 14:51:04.000 243 33725.46 165.46 17098.54 88888.00 2017-08-31 14:51:05.000 243 33725.50 165.45 17098.50 37811.60 2017-08-31 14:51:06.000 243 33725.53 165.48 17098.54 88888.00 2017-08-31 14:51:07.000 243 33725.54 165.46 17098.55 88888.00 2017-08-31 14:51:08.000 243 33725.58 165.42 17098.50 88888.00 2017-08-31 14:51:09.000 243 33725.57 165.38 17098.51 88888.00 2017-08-31 14:51:10.000 243 33725.62 165.39 17098.53 37811.72 2017-08-31 14:51:11.000 243 33725.61 165.43 17098.53 88888.00 2017-08-31 14:51:12.000 243 33725.62 165.41 17098.49 88888.00 2017-08-31 14:51:13.000 243 33725.67 165.42 17098.45 88888.00 2017-08-31 14:51:14.000 243 33725.66 165.47 17098.50 88888.00 2017-08-31 14:51:15.000 243 33725.61 165.44 17098.46 37811.85 2017-08-31 14:51:16.000 243 33725.65 165.47 17098.44 88888.00 2017-08-31 14:51:17.000 243 33725.69 165.48 17098.48 88888.00 2017-08-31 14:51:18.000 243 33725.69 165.52 17098.47 88888.00 2017-08-31 14:51:19.000 243 33725.67 165.55 17098.45 88888.00 2017-08-31 14:51:20.000 243 33725.64 165.55 17098.43 37811.96 2017-08-31 14:51:21.000 243 33725.65 165.51 17098.43 88888.00 2017-08-31 14:51:22.000 243 33725.71 165.48 17098.47 88888.00 2017-08-31 14:51:23.000 243 33725.73 165.46 17098.44 88888.00 2017-08-31 14:51:24.000 243 33725.75 165.46 17098.37 88888.00 2017-08-31 14:51:25.000 243 33725.79 165.45 17098.40 37811.85 2017-08-31 14:51:26.000 243 33725.82 165.42 17098.38 88888.00 2017-08-31 14:51:27.000 243 33725.85 165.48 17098.37 88888.00 2017-08-31 14:51:28.000 243 33725.83 165.51 17098.37 88888.00 2017-08-31 14:51:29.000 243 33725.83 165.46 17098.36 88888.00 2017-08-31 14:51:30.000 243 33725.85 165.42 17098.38 37811.96 2017-08-31 14:51:31.000 243 33725.91 165.42 17098.40 88888.00 2017-08-31 14:51:32.000 243 33725.88 165.41 17098.36 88888.00 2017-08-31 14:51:33.000 243 33725.91 165.39 17098.38 88888.00 2017-08-31 14:51:34.000 243 33725.94 165.36 17098.37 88888.00 2017-08-31 14:51:35.000 243 33725.98 165.35 17098.40 37812.17 2017-08-31 14:51:36.000 243 33725.99 165.34 17098.40 88888.00 2017-08-31 14:51:37.000 243 33726.02 165.37 17098.40 88888.00 2017-08-31 14:51:38.000 243 33726.02 165.39 17098.39 88888.00 2017-08-31 14:51:39.000 243 33725.96 165.36 17098.42 88888.00 2017-08-31 14:51:40.000 243 33725.93 165.37 17098.41 37812.07 2017-08-31 14:51:41.000 243 33725.92 165.35 17098.37 88888.00 2017-08-31 14:51:42.000 243 33725.93 165.33 17098.37 88888.00 2017-08-31 14:51:43.000 243 33725.96 165.35 17098.37 88888.00 2017-08-31 14:51:44.000 243 33725.96 165.33 17098.37 88888.00 2017-08-31 14:51:45.000 243 33725.98 165.29 17098.39 37812.11 2017-08-31 14:51:46.000 243 33725.99 165.28 17098.40 88888.00 2017-08-31 14:51:47.000 243 33725.97 165.23 17098.39 88888.00 2017-08-31 14:51:48.000 243 33725.94 165.23 17098.41 88888.00 2017-08-31 14:51:49.000 243 33725.89 165.23 17098.45 88888.00 2017-08-31 14:51:50.000 243 33725.90 165.15 17098.41 37812.15 2017-08-31 14:51:51.000 243 33725.93 165.16 17098.40 88888.00 2017-08-31 14:51:52.000 243 33725.91 165.18 17098.38 88888.00 2017-08-31 14:51:53.000 243 33725.88 165.21 17098.40 88888.00 2017-08-31 14:51:54.000 243 33725.84 165.24 17098.42 88888.00 2017-08-31 14:51:55.000 243 33725.80 165.26 17098.48 37811.96 2017-08-31 14:51:56.000 243 33725.75 165.27 17098.49 88888.00 2017-08-31 14:51:57.000 243 33725.68 165.26 17098.45 88888.00 2017-08-31 14:51:58.000 243 33725.67 165.28 17098.43 88888.00 2017-08-31 14:51:59.000 243 33725.62 165.28 17098.48 88888.00 2017-08-31 14:52:00.000 243 33725.58 165.35 17098.48 37811.74 2017-08-31 14:52:01.000 243 33725.53 165.37 17098.49 88888.00 2017-08-31 14:52:02.000 243 33725.45 165.41 17098.53 88888.00 2017-08-31 14:52:03.000 243 33725.41 165.46 17098.48 88888.00 2017-08-31 14:52:04.000 243 33725.39 165.51 17098.47 88888.00 2017-08-31 14:52:05.000 243 33725.29 165.48 17098.49 37811.67 2017-08-31 14:52:06.000 243 33725.26 165.50 17098.49 88888.00 2017-08-31 14:52:07.000 243 33725.26 165.53 17098.49 88888.00 2017-08-31 14:52:08.000 243 33725.20 165.57 17098.50 88888.00 2017-08-31 14:52:09.000 243 33725.12 165.60 17098.48 88888.00 2017-08-31 14:52:10.000 243 33725.06 165.64 17098.47 37811.49 2017-08-31 14:52:11.000 243 33725.02 165.69 17098.46 88888.00 2017-08-31 14:52:12.000 243 33724.95 165.73 17098.53 88888.00 2017-08-31 14:52:13.000 243 33724.89 165.72 17098.54 88888.00 2017-08-31 14:52:14.000 243 33724.83 165.73 17098.50 88888.00 2017-08-31 14:52:15.000 243 33724.76 165.79 17098.52 37811.32 2017-08-31 14:52:16.000 243 33724.70 165.80 17098.55 88888.00 2017-08-31 14:52:17.000 243 33724.63 165.78 17098.53 88888.00 2017-08-31 14:52:18.000 243 33724.60 165.81 17098.60 88888.00 2017-08-31 14:52:19.000 243 33724.52 165.79 17098.57 88888.00 2017-08-31 14:52:20.000 243 33724.45 165.80 17098.58 37810.94 2017-08-31 14:52:21.000 243 33724.41 165.82 17098.60 88888.00 2017-08-31 14:52:22.000 243 33724.39 165.81 17098.57 88888.00 2017-08-31 14:52:23.000 243 33724.35 165.88 17098.59 88888.00 2017-08-31 14:52:24.000 243 33724.34 165.92 17098.65 88888.00 2017-08-31 14:52:25.000 243 33724.25 165.92 17098.68 37810.79 2017-08-31 14:52:26.000 243 33724.14 165.90 17098.69 88888.00 2017-08-31 14:52:27.000 243 33724.09 165.95 17098.66 88888.00 2017-08-31 14:52:28.000 243 33724.04 165.97 17098.70 88888.00 2017-08-31 14:52:29.000 243 33723.98 165.96 17098.75 88888.00 2017-08-31 14:52:30.000 243 33723.91 166.01 17098.74 37810.49 2017-08-31 14:52:31.000 243 33723.85 166.03 17098.75 88888.00 2017-08-31 14:52:32.000 243 33723.82 166.02 17098.75 88888.00 2017-08-31 14:52:33.000 243 33723.76 166.02 17098.73 88888.00 2017-08-31 14:52:34.000 243 33723.73 166.08 17098.74 88888.00 2017-08-31 14:52:35.000 243 33723.66 166.06 17098.69 37810.24 2017-08-31 14:52:36.000 243 33723.64 166.05 17098.70 88888.00 2017-08-31 14:52:37.000 243 33723.62 166.10 17098.75 88888.00 2017-08-31 14:52:38.000 243 33723.53 166.09 17098.75 88888.00 2017-08-31 14:52:39.000 243 33723.49 166.05 17098.73 88888.00 2017-08-31 14:52:40.000 243 33723.46 166.06 17098.73 37810.14 2017-08-31 14:52:41.000 243 33723.44 166.10 17098.74 88888.00 2017-08-31 14:52:42.000 243 33723.42 166.13 17098.73 88888.00 2017-08-31 14:52:43.000 243 33723.38 166.15 17098.77 88888.00 2017-08-31 14:52:44.000 243 33723.41 166.15 17098.74 88888.00 2017-08-31 14:52:45.000 243 33723.39 166.15 17098.76 37809.85 2017-08-31 14:52:46.000 243 33723.38 166.14 17098.77 88888.00 2017-08-31 14:52:47.000 243 33723.42 166.15 17098.79 88888.00 2017-08-31 14:52:48.000 243 33723.47 166.14 17098.81 88888.00 2017-08-31 14:52:49.000 243 33723.49 166.12 17098.80 88888.00 2017-08-31 14:52:50.000 243 33723.52 166.10 17098.78 37809.99 2017-08-31 14:52:51.000 243 33723.54 166.11 17098.80 88888.00 2017-08-31 14:52:52.000 243 33723.59 166.12 17098.77 88888.00 2017-08-31 14:52:53.000 243 33723.58 166.05 17098.78 88888.00 2017-08-31 14:52:54.000 243 33723.60 166.00 17098.83 88888.00 2017-08-31 14:52:55.000 243 33723.60 165.96 17098.83 37809.99 2017-08-31 14:52:56.000 243 33723.63 165.97 17098.83 88888.00 2017-08-31 14:52:57.000 243 33723.70 165.96 17098.80 88888.00 2017-08-31 14:52:58.000 243 33723.77 165.93 17098.76 88888.00 2017-08-31 14:52:59.000 243 33723.78 165.89 17098.76 88888.00 2017-08-31 14:53:00.000 243 33723.81 165.88 17098.80 37810.21 2017-08-31 14:53:01.000 243 33723.84 165.84 17098.78 88888.00 2017-08-31 14:53:02.000 243 33723.86 165.81 17098.79 88888.00 2017-08-31 14:53:03.000 243 33723.89 165.78 17098.83 88888.00 2017-08-31 14:53:04.000 243 33723.91 165.75 17098.83 88888.00 2017-08-31 14:53:05.000 243 33723.94 165.80 17098.85 37810.18 2017-08-31 14:53:06.000 243 33723.95 165.79 17098.87 88888.00 2017-08-31 14:53:07.000 243 33723.92 165.75 17098.82 88888.00 2017-08-31 14:53:08.000 243 33723.94 165.76 17098.83 88888.00 2017-08-31 14:53:09.000 243 33723.97 165.72 17098.81 88888.00 2017-08-31 14:53:10.000 243 33724.03 165.64 17098.79 37810.54 2017-08-31 14:53:11.000 243 33724.08 165.64 17098.81 88888.00 2017-08-31 14:53:12.000 243 33724.10 165.61 17098.84 88888.00 2017-08-31 14:53:13.000 243 33724.12 165.62 17098.84 88888.00 2017-08-31 14:53:14.000 243 33724.18 165.60 17098.86 88888.00 2017-08-31 14:53:15.000 243 33724.21 165.60 17098.86 37810.67 2017-08-31 14:53:16.000 243 33724.25 165.63 17098.89 88888.00 2017-08-31 14:53:17.000 243 33724.29 165.65 17098.83 88888.00 2017-08-31 14:53:18.000 243 33724.37 165.61 17098.81 88888.00 2017-08-31 14:53:19.000 243 33724.37 165.59 17098.81 88888.00 2017-08-31 14:53:20.000 243 33724.36 165.62 17098.80 37810.78 2017-08-31 14:53:21.000 243 33724.41 165.69 17098.83 88888.00 2017-08-31 14:53:22.000 243 33724.45 165.75 17098.87 88888.00 2017-08-31 14:53:23.000 243 33724.50 165.77 17098.84 88888.00 2017-08-31 14:53:24.000 243 33724.56 165.78 17098.78 88888.00 2017-08-31 14:53:25.000 243 33724.58 165.79 17098.84 37811.04 2017-08-31 14:53:26.000 243 33724.63 165.82 17098.85 88888.00 2017-08-31 14:53:27.000 243 33724.65 165.85 17098.88 88888.00 2017-08-31 14:53:28.000 243 33724.72 165.85 17098.90 88888.00 2017-08-31 14:53:29.000 243 33724.75 165.86 17098.87 88888.00 2017-08-31 14:53:30.000 243 33724.81 165.90 17098.84 37811.12 2017-08-31 14:53:31.000 243 33724.84 165.91 17098.89 88888.00 2017-08-31 14:53:32.000 243 33724.82 165.93 17098.87 88888.00 2017-08-31 14:53:33.000 243 33724.82 165.98 17098.84 88888.00 2017-08-31 14:53:34.000 243 33724.83 165.98 17098.88 88888.00 2017-08-31 14:53:35.000 243 33724.87 166.00 17098.86 37811.26 2017-08-31 14:53:36.000 243 33724.88 166.00 17098.85 88888.00 2017-08-31 14:53:37.000 243 33724.90 166.06 17098.87 88888.00 2017-08-31 14:53:38.000 243 33724.94 166.09 17098.89 88888.00 2017-08-31 14:53:39.000 243 33724.97 166.10 17098.88 88888.00 2017-08-31 14:53:40.000 243 33725.01 166.10 17098.89 37811.28 2017-08-31 14:53:41.000 243 33725.01 166.12 17098.86 88888.00 2017-08-31 14:53:42.000 243 33725.03 166.12 17098.89 88888.00 2017-08-31 14:53:43.000 243 33725.03 166.08 17098.85 88888.00 2017-08-31 14:53:44.000 243 33725.08 166.10 17098.83 88888.00 2017-08-31 14:53:45.000 243 33725.09 166.13 17098.87 37811.43 2017-08-31 14:53:46.000 243 33725.10 166.10 17098.83 88888.00 2017-08-31 14:53:47.000 243 33725.10 166.12 17098.85 88888.00 2017-08-31 14:53:48.000 243 33725.13 166.10 17098.85 88888.00 2017-08-31 14:53:49.000 243 33725.16 166.10 17098.86 88888.00 2017-08-31 14:53:50.000 243 33725.12 166.09 17098.85 37811.50 2017-08-31 14:53:51.000 243 33725.07 166.08 17098.84 88888.00 2017-08-31 14:53:52.000 243 33725.01 166.06 17098.87 88888.00 2017-08-31 14:53:53.000 243 33725.00 166.06 17098.86 88888.00 2017-08-31 14:53:54.000 243 33725.00 166.09 17098.83 88888.00 2017-08-31 14:53:55.000 243 33725.03 166.08 17098.82 37811.46 2017-08-31 14:53:56.000 243 33725.01 166.07 17098.82 88888.00 2017-08-31 14:53:57.000 243 33724.99 166.08 17098.79 88888.00 2017-08-31 14:53:58.000 243 33724.97 166.02 17098.77 88888.00 2017-08-31 14:53:59.000 243 33724.95 166.02 17098.79 88888.00 2017-08-31 14:54:00.000 243 33724.94 166.03 17098.80 37811.35 2017-08-31 14:54:01.000 243 33724.90 165.98 17098.80 88888.00 2017-08-31 14:54:02.000 243 33724.89 165.97 17098.77 88888.00 2017-08-31 14:54:03.000 243 33724.92 165.93 17098.79 88888.00 2017-08-31 14:54:04.000 243 33724.92 165.90 17098.81 88888.00 2017-08-31 14:54:05.000 243 33724.92 165.87 17098.82 37811.33 2017-08-31 14:54:06.000 243 33724.85 165.85 17098.81 88888.00 2017-08-31 14:54:07.000 243 33724.86 165.84 17098.79 88888.00 2017-08-31 14:54:08.000 243 33724.85 165.85 17098.83 88888.00 2017-08-31 14:54:09.000 243 33724.79 165.83 17098.79 88888.00 2017-08-31 14:54:10.000 243 33724.81 165.79 17098.78 37811.32 2017-08-31 14:54:11.000 243 33724.81 165.77 17098.81 88888.00 2017-08-31 14:54:12.000 243 33724.80 165.72 17098.84 88888.00 2017-08-31 14:54:13.000 243 33724.82 165.77 17098.86 88888.00 2017-08-31 14:54:14.000 243 33724.83 165.81 17098.86 88888.00 2017-08-31 14:54:15.000 243 33724.85 165.81 17098.85 37811.17 2017-08-31 14:54:16.000 243 33724.87 165.80 17098.90 88888.00 2017-08-31 14:54:17.000 243 33724.85 165.85 17098.93 88888.00 2017-08-31 14:54:18.000 243 33724.88 165.85 17098.90 88888.00 2017-08-31 14:54:19.000 243 33724.90 165.85 17098.88 88888.00 2017-08-31 14:54:20.000 243 33724.95 165.82 17098.87 37811.36 2017-08-31 14:54:21.000 243 33724.93 165.81 17098.91 88888.00 2017-08-31 14:54:22.000 243 33724.92 165.87 17098.94 88888.00 2017-08-31 14:54:23.000 243 33724.89 165.86 17098.93 88888.00 2017-08-31 14:54:24.000 243 33724.88 165.86 17098.94 88888.00 2017-08-31 14:54:25.000 243 33724.86 165.89 17098.95 37811.28 2017-08-31 14:54:26.000 243 33724.83 165.93 17098.97 88888.00 2017-08-31 14:54:27.000 243 33724.79 165.95 17098.96 88888.00 2017-08-31 14:54:28.000 243 33724.73 165.95 17098.96 88888.00 2017-08-31 14:54:29.000 243 33724.69 165.93 17098.93 88888.00 2017-08-31 14:54:30.000 243 33724.66 165.94 17098.91 37811.19 2017-08-31 14:54:31.000 243 33724.62 165.92 17098.89 88888.00 2017-08-31 14:54:32.000 243 33724.54 165.93 17098.88 88888.00 2017-08-31 14:54:33.000 243 33724.43 165.98 17098.98 88888.00 2017-08-31 14:54:34.000 243 33724.40 165.97 17098.96 88888.00 2017-08-31 14:54:35.000 243 33724.37 165.97 17098.96 37810.94 2017-08-31 14:54:36.000 243 33724.30 165.98 17099.00 88888.00 2017-08-31 14:54:37.000 243 33724.20 165.97 17099.01 88888.00 2017-08-31 14:54:38.000 243 33724.15 165.93 17099.02 88888.00 2017-08-31 14:54:39.000 243 33724.06 165.96 17099.02 88888.00 2017-08-31 14:54:40.000 243 33724.00 166.01 17099.06 37810.82 2017-08-31 14:54:41.000 243 33723.99 166.01 17099.04 88888.00 2017-08-31 14:54:42.000 243 33723.93 166.00 17099.06 88888.00 2017-08-31 14:54:43.000 243 33723.87 165.97 17099.07 88888.00 2017-08-31 14:54:44.000 243 33723.88 166.01 17099.09 88888.00 2017-08-31 14:54:45.000 243 33723.79 165.97 17099.12 37810.57 2017-08-31 14:54:46.000 243 33723.70 165.95 17099.13 88888.00 2017-08-31 14:54:47.000 243 33723.66 165.97 17099.11 88888.00 2017-08-31 14:54:48.000 243 33723.65 166.00 17099.11 88888.00 2017-08-31 14:54:49.000 243 33723.60 165.98 17099.10 88888.00 2017-08-31 14:54:50.000 243 33723.60 165.97 17099.10 37810.39 2017-08-31 14:54:51.000 243 33723.55 165.98 17099.04 88888.00 2017-08-31 14:54:52.000 243 33723.47 165.94 17099.08 88888.00 2017-08-31 14:54:53.000 243 33723.47 165.96 17099.08 88888.00 2017-08-31 14:54:54.000 243 33723.46 165.95 17099.05 88888.00 2017-08-31 14:54:55.000 243 33723.43 165.93 17099.06 37810.21 2017-08-31 14:54:56.000 243 33723.43 165.89 17099.07 88888.00 2017-08-31 14:54:57.000 243 33723.44 165.91 17099.10 88888.00 2017-08-31 14:54:58.000 243 33723.40 165.95 17099.15 88888.00 2017-08-31 14:54:59.000 243 33723.46 165.93 17099.10 88888.00 2017-08-31 14:55:00.000 243 33723.46 165.90 17099.07 37810.21 2017-08-31 14:55:01.000 243 33723.49 165.89 17099.09 88888.00 2017-08-31 14:55:02.000 243 33723.52 165.87 17099.12 88888.00 2017-08-31 14:55:03.000 243 33723.52 165.88 17099.11 88888.00 2017-08-31 14:55:04.000 243 33723.51 165.87 17099.12 88888.00 2017-08-31 14:55:05.000 243 33723.52 165.86 17099.10 37810.14 2017-08-31 14:55:06.000 243 33723.61 165.85 17099.14 88888.00 2017-08-31 14:55:07.000 243 33723.58 165.79 17099.15 88888.00 2017-08-31 14:55:08.000 243 33723.56 165.79 17099.11 88888.00 2017-08-31 14:55:09.000 243 33723.59 165.80 17099.10 88888.00 2017-08-31 14:55:10.000 243 33723.63 165.79 17099.13 37810.21 2017-08-31 14:55:11.000 243 33723.61 165.76 17099.12 88888.00 2017-08-31 14:55:12.000 243 33723.65 165.80 17099.12 88888.00 2017-08-31 14:55:13.000 243 33723.64 165.78 17099.12 88888.00 2017-08-31 14:55:14.000 243 33723.64 165.74 17099.09 88888.00 2017-08-31 14:55:15.000 243 33723.68 165.75 17099.07 37810.22 2017-08-31 14:55:16.000 243 33723.70 165.66 17099.07 88888.00 2017-08-31 14:55:17.000 243 33723.69 165.63 17099.10 88888.00 2017-08-31 14:55:18.000 243 33723.68 165.63 17099.11 88888.00 2017-08-31 14:55:19.000 243 33723.72 165.65 17099.15 88888.00 2017-08-31 14:55:20.000 243 33723.72 165.62 17099.12 37810.39 2017-08-31 14:55:21.000 243 33723.74 165.57 17099.07 88888.00 2017-08-31 14:55:22.000 243 33723.74 165.58 17099.04 88888.00 2017-08-31 14:55:23.000 243 33723.70 165.56 17099.05 88888.00 2017-08-31 14:55:24.000 243 33723.71 165.51 17099.10 88888.00 2017-08-31 14:55:25.000 243 33723.73 165.55 17099.14 37810.42 2017-08-31 14:55:26.000 243 33723.77 165.59 17099.17 88888.00 2017-08-31 14:55:27.000 243 33723.82 165.55 17099.14 88888.00 2017-08-31 14:55:28.000 243 33723.84 165.52 17099.13 88888.00 2017-08-31 14:55:29.000 243 33723.83 165.56 17099.18 88888.00 2017-08-31 14:55:30.000 243 33723.87 165.57 17099.21 37810.53 2017-08-31 14:55:31.000 243 33723.88 165.55 17099.21 88888.00 2017-08-31 14:55:32.000 243 33723.94 165.52 17099.17 88888.00 2017-08-31 14:55:33.000 243 33723.97 165.52 17099.12 88888.00 2017-08-31 14:55:34.000 243 33724.00 165.49 17099.11 88888.00 2017-08-31 14:55:35.000 243 33724.06 165.44 17099.11 37810.56 2017-08-31 14:55:36.000 243 33724.16 165.36 17099.13 88888.00 2017-08-31 14:55:37.000 243 33724.18 165.35 17099.11 88888.00 2017-08-31 14:55:38.000 243 33724.19 165.37 17099.11 88888.00 2017-08-31 14:55:39.000 243 33724.23 165.37 17099.10 88888.00 2017-08-31 14:55:40.000 243 33724.28 165.35 17099.14 37810.72 2017-08-31 14:55:41.000 243 33724.29 165.33 17099.18 88888.00 2017-08-31 14:55:42.000 243 33724.30 165.28 17099.18 88888.00 2017-08-31 14:55:43.000 243 33724.37 165.22 17099.16 88888.00 2017-08-31 14:55:44.000 243 33724.37 165.22 17099.15 88888.00 2017-08-31 14:55:45.000 243 33724.40 165.24 17099.14 37810.93 2017-08-31 14:55:46.000 243 33724.42 165.22 17099.12 88888.00 2017-08-31 14:55:47.000 243 33724.43 165.21 17099.12 88888.00 2017-08-31 14:55:48.000 243 33724.43 165.21 17099.12 88888.00 2017-08-31 14:55:49.000 243 33724.46 165.20 17099.11 88888.00 2017-08-31 14:55:50.000 243 33724.45 165.26 17099.11 37811.00 2017-08-31 14:55:51.000 243 33724.42 165.26 17099.16 88888.00 2017-08-31 14:55:52.000 243 33724.44 165.31 17099.09 88888.00 2017-08-31 14:55:53.000 243 33724.46 165.27 17099.08 88888.00 2017-08-31 14:55:54.000 243 33724.49 165.27 17099.14 88888.00 2017-08-31 14:55:55.000 243 33724.49 165.29 17099.19 37811.06 2017-08-31 14:55:56.000 243 33724.56 165.28 17099.20 88888.00 2017-08-31 14:55:57.000 243 33724.63 165.28 17099.22 88888.00 2017-08-31 14:55:58.000 243 33724.65 165.34 17099.21 88888.00 2017-08-31 14:55:59.000 243 33724.65 165.36 17099.21 88888.00 2017-08-31 14:56:00.000 243 33724.69 165.38 17099.19 37811.24 2017-08-31 14:56:01.000 243 33724.72 165.36 17099.18 88888.00 2017-08-31 14:56:02.000 243 33724.76 165.38 17099.16 88888.00 2017-08-31 14:56:03.000 243 33724.75 165.39 17099.16 88888.00 2017-08-31 14:56:04.000 243 33724.78 165.41 17099.16 88888.00 2017-08-31 14:56:05.000 243 33724.84 165.39 17099.13 37811.36 2017-08-31 14:56:06.000 243 33724.85 165.42 17099.10 88888.00 2017-08-31 14:56:07.000 243 33724.89 165.45 17099.12 88888.00 2017-08-31 14:56:08.000 243 33724.95 165.46 17099.11 88888.00 2017-08-31 14:56:09.000 243 33725.01 165.44 17099.11 88888.00 2017-08-31 14:56:10.000 243 33725.06 165.42 17099.10 37811.43 2017-08-31 14:56:11.000 243 33725.11 165.39 17099.12 88888.00 2017-08-31 14:56:12.000 243 33725.14 165.35 17099.13 88888.00 2017-08-31 14:56:13.000 243 33725.21 165.33 17099.08 88888.00 2017-08-31 14:56:14.000 243 33725.22 165.30 17099.07 88888.00 2017-08-31 14:56:15.000 243 33725.21 165.24 17099.08 37811.74 2017-08-31 14:56:16.000 243 33725.26 165.27 17099.07 88888.00 2017-08-31 14:56:17.000 243 33725.27 165.30 17099.10 88888.00 2017-08-31 14:56:18.000 243 33725.30 165.25 17099.13 88888.00 2017-08-31 14:56:19.000 243 33725.31 165.24 17099.14 88888.00 2017-08-31 14:56:20.000 243 33725.34 165.27 17099.13 37811.83 2017-08-31 14:56:21.000 243 33725.34 165.24 17099.13 88888.00 2017-08-31 14:56:22.000 243 33725.39 165.23 17099.11 88888.00 2017-08-31 14:56:23.000 243 33725.34 165.24 17099.10 88888.00 2017-08-31 14:56:24.000 243 33725.33 165.25 17099.12 88888.00 2017-08-31 14:56:25.000 243 33725.32 165.23 17099.11 37811.81 2017-08-31 14:56:26.000 243 33725.33 165.25 17099.18 88888.00 2017-08-31 14:56:27.000 243 33725.29 165.23 17099.17 88888.00 2017-08-31 14:56:28.000 243 33725.28 165.22 17099.19 88888.00 2017-08-31 14:56:29.000 243 33725.28 165.23 17099.21 88888.00 2017-08-31 14:56:30.000 243 33725.26 165.24 17099.19 37811.67 2017-08-31 14:56:31.000 243 33725.23 165.23 17099.15 88888.00 2017-08-31 14:56:32.000 243 33725.21 165.23 17099.12 88888.00 2017-08-31 14:56:33.000 243 33725.19 165.23 17099.15 88888.00 2017-08-31 14:56:34.000 243 33725.12 165.24 17099.13 88888.00 2017-08-31 14:56:35.000 243 33725.11 165.20 17099.14 37811.65 2017-08-31 14:56:36.000 243 33725.07 165.20 17099.14 88888.00 2017-08-31 14:56:37.000 243 33725.01 165.23 17099.17 88888.00 2017-08-31 14:56:38.000 243 33725.00 165.23 17099.21 88888.00 2017-08-31 14:56:39.000 243 33724.99 165.23 17099.23 88888.00 2017-08-31 14:56:40.000 243 33725.00 165.24 17099.25 37811.64 2017-08-31 14:56:41.000 243 33724.96 165.27 17099.22 88888.00 2017-08-31 14:56:42.000 243 33724.93 165.32 17099.21 88888.00 2017-08-31 14:56:43.000 243 33724.83 165.27 17099.21 88888.00 2017-08-31 14:56:44.000 243 33724.80 165.30 17099.22 88888.00 2017-08-31 14:56:45.000 243 33724.80 165.39 17099.23 37811.39 2017-08-31 14:56:46.000 243 33724.73 165.41 17099.22 88888.00 2017-08-31 14:56:47.000 243 33724.65 165.39 17099.22 88888.00 2017-08-31 14:56:48.000 243 33724.62 165.44 17099.18 88888.00 2017-08-31 14:56:49.000 243 33724.60 165.46 17099.14 88888.00 2017-08-31 14:56:50.000 243 33724.57 165.48 17099.15 37811.26 2017-08-31 14:56:51.000 243 33724.50 165.54 17099.12 88888.00 2017-08-31 14:56:52.000 243 33724.43 165.62 17099.20 88888.00 2017-08-31 14:56:53.000 243 33724.44 165.63 17099.22 88888.00 2017-08-31 14:56:54.000 243 33724.43 165.63 17099.22 88888.00 2017-08-31 14:56:55.000 243 33724.42 165.63 17099.18 37811.03 2017-08-31 14:56:56.000 243 33724.41 165.65 17099.19 88888.00 2017-08-31 14:56:57.000 243 33724.39 165.71 17099.20 88888.00 2017-08-31 14:56:58.000 243 33724.35 165.69 17099.20 88888.00 2017-08-31 14:56:59.000 243 33724.36 165.68 17099.22 88888.00 2017-08-31 14:57:00.000 243 33724.32 165.68 17099.21 37810.97 2017-08-31 14:57:01.000 243 33724.33 165.68 17099.17 88888.00 2017-08-31 14:57:02.000 243 33724.33 165.72 17099.20 88888.00 2017-08-31 14:57:03.000 243 33724.33 165.73 17099.18 88888.00 2017-08-31 14:57:04.000 243 33724.33 165.70 17099.20 88888.00 2017-08-31 14:57:05.000 243 33724.34 165.69 17099.25 37810.93 2017-08-31 14:57:06.000 243 33724.33 165.68 17099.23 88888.00 2017-08-31 14:57:07.000 243 33724.35 165.68 17099.17 88888.00 2017-08-31 14:57:08.000 243 33724.37 165.69 17099.17 88888.00 2017-08-31 14:57:09.000 243 33724.43 165.66 17099.19 88888.00 2017-08-31 14:57:10.000 243 33724.40 165.66 17099.19 37811.00 2017-08-31 14:57:11.000 243 33724.45 165.64 17099.18 88888.00 2017-08-31 14:57:12.000 243 33724.41 165.61 17099.17 88888.00 2017-08-31 14:57:13.000 243 33724.36 165.60 17099.15 88888.00 2017-08-31 14:57:14.000 243 33724.33 165.57 17099.11 88888.00 2017-08-31 14:57:15.000 243 33724.30 165.57 17099.12 37810.96 2017-08-31 14:57:16.000 243 33724.28 165.51 17099.13 88888.00 2017-08-31 14:57:17.000 243 33724.27 165.49 17099.16 88888.00 2017-08-31 14:57:18.000 243 33724.24 165.47 17099.19 88888.00 2017-08-31 14:57:19.000 243 33724.25 165.43 17099.20 88888.00 2017-08-31 14:57:20.000 243 33724.22 165.40 17099.25 37810.96 2017-08-31 14:57:21.000 243 33724.21 165.39 17099.22 88888.00 2017-08-31 14:57:22.000 243 33724.20 165.37 17099.26 88888.00 2017-08-31 14:57:23.000 243 33724.16 165.38 17099.26 88888.00 2017-08-31 14:57:24.000 243 33724.16 165.36 17099.24 88888.00 2017-08-31 14:57:25.000 243 33724.16 165.32 17099.26 37810.83 2017-08-31 14:57:26.000 243 33724.16 165.31 17099.28 88888.00 2017-08-31 14:57:27.000 243 33724.10 165.31 17099.29 88888.00 2017-08-31 14:57:28.000 243 33724.08 165.32 17099.29 88888.00 2017-08-31 14:57:29.000 243 33724.10 165.34 17099.31 88888.00 2017-08-31 14:57:30.000 243 33724.08 165.39 17099.30 37810.85 2017-08-31 14:57:31.000 243 33724.08 165.39 17099.29 88888.00 2017-08-31 14:57:32.000 243 33724.10 165.39 17099.31 88888.00 2017-08-31 14:57:33.000 243 33724.08 165.42 17099.35 88888.00 2017-08-31 14:57:34.000 243 33724.08 165.42 17099.34 88888.00 2017-08-31 14:57:35.000 243 33724.04 165.47 17099.36 37810.78 2017-08-31 14:57:36.000 243 33724.01 165.50 17099.37 88888.00 2017-08-31 14:57:37.000 243 33723.98 165.52 17099.37 88888.00 2017-08-31 14:57:38.000 243 33723.98 165.53 17099.37 88888.00 2017-08-31 14:57:39.000 243 33723.94 165.53 17099.40 88888.00 2017-08-31 14:57:40.000 243 33723.91 165.54 17099.35 37810.72 2017-08-31 14:57:41.000 243 33723.85 165.52 17099.33 88888.00 2017-08-31 14:57:42.000 243 33723.86 165.60 17099.40 88888.00 2017-08-31 14:57:43.000 243 33723.86 165.63 17099.41 88888.00 2017-08-31 14:57:44.000 243 33723.83 165.69 17099.39 88888.00 2017-08-31 14:57:45.000 243 33723.82 165.66 17099.41 37810.56 2017-08-31 14:57:46.000 243 33723.77 165.72 17099.42 88888.00 2017-08-31 14:57:47.000 243 33723.73 165.74 17099.39 88888.00 2017-08-31 14:57:48.000 243 33723.73 165.71 17099.36 88888.00 2017-08-31 14:57:49.000 243 33723.74 165.68 17099.35 88888.00 2017-08-31 14:57:50.000 243 33723.76 165.72 17099.34 37810.53 2017-08-31 14:57:51.000 243 33723.77 165.78 17099.37 88888.00 2017-08-31 14:57:52.000 243 33723.80 165.79 17099.37 88888.00 2017-08-31 14:57:53.000 243 33723.77 165.78 17099.42 88888.00 2017-08-31 14:57:54.000 243 33723.76 165.77 17099.39 88888.00 2017-08-31 14:57:55.000 243 33723.80 165.72 17099.39 37810.56 2017-08-31 14:57:56.000 243 33723.82 165.72 17099.41 88888.00 2017-08-31 14:57:57.000 243 33723.84 165.72 17099.39 88888.00 2017-08-31 14:57:58.000 243 33723.84 165.69 17099.39 88888.00 2017-08-31 14:57:59.000 243 33723.85 165.64 17099.40 88888.00 2017-08-31 14:58:00.000 243 33723.84 165.65 17099.39 37810.60 2017-08-31 14:58:01.000 243 33723.89 165.62 17099.38 88888.00 2017-08-31 14:58:02.000 243 33723.89 165.61 17099.34 88888.00 2017-08-31 14:58:03.000 243 33723.91 165.59 17099.34 88888.00 2017-08-31 14:58:04.000 243 33723.96 165.55 17099.34 88888.00 2017-08-31 14:58:05.000 243 33724.01 165.51 17099.33 37810.78 2017-08-31 14:58:06.000 243 33724.05 165.48 17099.30 88888.00 2017-08-31 14:58:07.000 243 33724.09 165.41 17099.32 88888.00 2017-08-31 14:58:08.000 243 33724.14 165.43 17099.34 88888.00 2017-08-31 14:58:09.000 243 33724.18 165.41 17099.35 88888.00 2017-08-31 14:58:10.000 243 33724.22 165.36 17099.32 37810.96 2017-08-31 14:58:11.000 243 33724.23 165.33 17099.30 88888.00 2017-08-31 14:58:12.000 243 33724.24 165.30 17099.25 88888.00 2017-08-31 14:58:13.000 243 33724.35 165.30 17099.27 88888.00 2017-08-31 14:58:14.000 243 33724.43 165.29 17099.30 88888.00 2017-08-31 14:58:15.000 243 33724.44 165.29 17099.27 37811.11 2017-08-31 14:58:16.000 243 33724.48 165.26 17099.24 88888.00 2017-08-31 14:58:17.000 243 33724.54 165.24 17099.29 88888.00 2017-08-31 14:58:18.000 243 33724.53 165.22 17099.31 88888.00 2017-08-31 14:58:19.000 243 33724.56 165.21 17099.29 88888.00 2017-08-31 14:58:20.000 243 33724.62 165.22 17099.30 37811.26 2017-08-31 14:58:21.000 243 33724.64 165.24 17099.35 88888.00 2017-08-31 14:58:22.000 243 33724.65 165.29 17099.38 88888.00 2017-08-31 14:58:23.000 243 33724.68 165.29 17099.36 88888.00 2017-08-31 14:58:24.000 243 33724.69 165.28 17099.37 88888.00 2017-08-31 14:58:25.000 243 33724.68 165.35 17099.33 37811.33 2017-08-31 14:58:26.000 243 33724.65 165.42 17099.35 88888.00 2017-08-31 14:58:27.000 243 33724.68 165.42 17099.36 88888.00 2017-08-31 14:58:28.000 243 33724.70 165.46 17099.40 88888.00 2017-08-31 14:58:29.000 243 33724.73 165.49 17099.42 88888.00 2017-08-31 14:58:30.000 243 33724.70 165.50 17099.45 37811.35 2017-08-31 14:58:31.000 243 33724.72 165.45 17099.41 88888.00 2017-08-31 14:58:32.000 243 33724.66 165.43 17099.39 88888.00 2017-08-31 14:58:33.000 243 33724.58 165.41 17099.40 88888.00 2017-08-31 14:58:34.000 243 33724.53 165.43 17099.41 88888.00 2017-08-31 14:58:35.000 243 33724.51 165.46 17099.40 37811.24 2017-08-31 14:58:36.000 243 33724.47 165.54 17099.37 88888.00 2017-08-31 14:58:37.000 243 33724.42 165.53 17099.40 88888.00 2017-08-31 14:58:38.000 243 33724.36 165.57 17099.41 88888.00 2017-08-31 14:58:39.000 243 33724.28 165.61 17099.42 88888.00 2017-08-31 14:58:40.000 243 33724.26 165.62 17099.41 37811.17 2017-08-31 14:58:41.000 243 33724.24 165.66 17099.43 88888.00 2017-08-31 14:58:42.000 243 33724.20 165.71 17099.42 88888.00 2017-08-31 14:58:43.000 243 33724.12 165.72 17099.45 88888.00 2017-08-31 14:58:44.000 243 33724.06 165.71 17099.43 88888.00 2017-08-31 14:58:45.000 243 33724.01 165.73 17099.43 37810.85 2017-08-31 14:58:46.000 243 33723.95 165.76 17099.48 88888.00 2017-08-31 14:58:47.000 243 33723.88 165.75 17099.48 88888.00 2017-08-31 14:58:48.000 243 33723.82 165.75 17099.46 88888.00 2017-08-31 14:58:49.000 243 33723.80 165.74 17099.47 88888.00 2017-08-31 14:58:50.000 243 33723.78 165.72 17099.47 37810.65 2017-08-31 14:58:51.000 243 33723.75 165.71 17099.49 88888.00 2017-08-31 14:58:52.000 243 33723.72 165.73 17099.47 88888.00 2017-08-31 14:58:53.000 243 33723.70 165.79 17099.43 88888.00 2017-08-31 14:58:54.000 243 33723.66 165.78 17099.43 88888.00 2017-08-31 14:58:55.000 243 33723.65 165.73 17099.46 37810.51 2017-08-31 14:58:56.000 243 33723.63 165.71 17099.44 88888.00 2017-08-31 14:58:57.000 243 33723.61 165.70 17099.46 88888.00 2017-08-31 14:58:58.000 243 33723.55 165.69 17099.48 88888.00 2017-08-31 14:58:59.000 243 33723.51 165.65 17099.44 88888.00 2017-08-31 14:59:00.000 243 33723.48 165.64 17099.46 37810.46 2017-08-31 14:59:01.000 243 33723.51 165.68 17099.42 88888.00 2017-08-31 14:59:02.000 243 33723.45 165.65 17099.40 88888.00 2017-08-31 14:59:03.000 243 33723.44 165.58 17099.41 88888.00 2017-08-31 14:59:04.000 243 33723.46 165.60 17099.46 88888.00 2017-08-31 14:59:05.000 243 33723.43 165.67 17099.47 37810.32 2017-08-31 14:59:06.000 243 33723.39 165.68 17099.47 88888.00 2017-08-31 14:59:07.000 243 33723.36 165.68 17099.47 88888.00 2017-08-31 14:59:08.000 243 33723.31 165.68 17099.45 88888.00 2017-08-31 14:59:09.000 243 33723.29 165.67 17099.47 88888.00 2017-08-31 14:59:10.000 243 33723.21 165.69 17099.45 37810.11 2017-08-31 14:59:11.000 243 33723.18 165.69 17099.45 88888.00 2017-08-31 14:59:12.000 243 33723.16 165.74 17099.48 88888.00 2017-08-31 14:59:13.000 243 33723.14 165.78 17099.47 88888.00 2017-08-31 14:59:14.000 243 33723.12 165.79 17099.48 88888.00 2017-08-31 14:59:15.000 243 33723.12 165.81 17099.53 37810.04 2017-08-31 14:59:16.000 243 33723.09 165.87 17099.52 88888.00 2017-08-31 14:59:17.000 243 33723.03 165.93 17099.52 88888.00 2017-08-31 14:59:18.000 243 33723.00 165.92 17099.52 88888.00 2017-08-31 14:59:19.000 243 33722.94 165.97 17099.51 88888.00 2017-08-31 14:59:20.000 243 33722.92 166.03 17099.49 37809.85 2017-08-31 14:59:21.000 243 33722.92 166.05 17099.48 88888.00 2017-08-31 14:59:22.000 243 33722.87 166.00 17099.48 88888.00 2017-08-31 14:59:23.000 243 33722.87 166.03 17099.48 88888.00 2017-08-31 14:59:24.000 243 33722.85 166.08 17099.51 88888.00 2017-08-31 14:59:25.000 243 33722.83 166.11 17099.53 37809.69 2017-08-31 14:59:26.000 243 33722.80 166.13 17099.53 88888.00 2017-08-31 14:59:27.000 243 33722.79 166.11 17099.53 88888.00 2017-08-31 14:59:28.000 243 33722.77 166.15 17099.52 88888.00 2017-08-31 14:59:29.000 243 33722.75 166.15 17099.52 88888.00 2017-08-31 14:59:30.000 243 33722.73 166.18 17099.50 37809.64 2017-08-31 14:59:31.000 243 33722.70 166.16 17099.50 88888.00 2017-08-31 14:59:32.000 243 33722.71 166.15 17099.54 88888.00 2017-08-31 14:59:33.000 243 33722.68 166.16 17099.50 88888.00 2017-08-31 14:59:34.000 243 33722.68 166.17 17099.47 88888.00 2017-08-31 14:59:35.000 243 33722.69 166.26 17099.52 37809.67 2017-08-31 14:59:36.000 243 33722.68 166.36 17099.52 88888.00 2017-08-31 14:59:37.000 243 33722.67 166.37 17099.54 88888.00 2017-08-31 14:59:38.000 243 33722.65 166.36 17099.56 88888.00 2017-08-31 14:59:39.000 243 33722.63 166.32 17099.56 88888.00 2017-08-31 14:59:40.000 243 33722.64 166.37 17099.59 37809.68 2017-08-31 14:59:41.000 243 33722.64 166.38 17099.57 88888.00 2017-08-31 14:59:42.000 243 33722.64 166.39 17099.53 88888.00 2017-08-31 14:59:43.000 243 33722.65 166.45 17099.50 88888.00 2017-08-31 14:59:44.000 243 33722.64 166.49 17099.52 88888.00 2017-08-31 14:59:45.000 243 33722.62 166.46 17099.57 37809.51 2017-08-31 14:59:46.000 243 33722.58 166.50 17099.60 88888.00 2017-08-31 14:59:47.000 243 33722.55 166.53 17099.57 88888.00 2017-08-31 14:59:48.000 243 33722.54 166.52 17099.57 88888.00 2017-08-31 14:59:49.000 243 33722.54 166.51 17099.57 88888.00 2017-08-31 14:59:50.000 243 33722.56 166.53 17099.56 37809.49 2017-08-31 14:59:51.000 243 33722.51 166.54 17099.60 88888.00 2017-08-31 14:59:52.000 243 33722.52 166.54 17099.63 88888.00 2017-08-31 14:59:53.000 243 33722.50 166.55 17099.65 88888.00 2017-08-31 14:59:54.000 243 33722.48 166.50 17099.61 88888.00 2017-08-31 14:59:55.000 243 33722.46 166.50 17099.58 37809.46 2017-08-31 14:59:56.000 243 33722.46 166.50 17099.62 88888.00 2017-08-31 14:59:57.000 243 33722.49 166.51 17099.63 88888.00 2017-08-31 14:59:58.000 243 33722.51 166.53 17099.63 88888.00 2017-08-31 14:59:59.000 243 33722.47 166.48 17099.60 88888.00 2017-08-31 15:00:00.000 243 33722.41 166.45 17099.58 37809.38 2017-08-31 15:00:01.000 243 33722.42 166.42 17099.61 88888.00 2017-08-31 15:00:02.000 243 33722.43 166.42 17099.62 88888.00 2017-08-31 15:00:03.000 243 33722.46 166.42 17099.60 88888.00 2017-08-31 15:00:04.000 243 33722.49 166.40 17099.61 88888.00 2017-08-31 15:00:05.000 243 33722.48 166.36 17099.57 37809.36 2017-08-31 15:00:06.000 243 33722.50 166.35 17099.56 88888.00 2017-08-31 15:00:07.000 243 33722.45 166.34 17099.55 88888.00 2017-08-31 15:00:08.000 243 33722.42 166.35 17099.57 88888.00 2017-08-31 15:00:09.000 243 33722.43 166.32 17099.55 88888.00 2017-08-31 15:00:10.000 243 33722.46 166.31 17099.57 37809.39 2017-08-31 15:00:11.000 243 33722.44 166.31 17099.60 88888.00 2017-08-31 15:00:12.000 243 33722.45 166.32 17099.58 88888.00 2017-08-31 15:00:13.000 243 33722.41 166.31 17099.60 88888.00 2017-08-31 15:00:14.000 243 33722.42 166.28 17099.59 88888.00 2017-08-31 15:00:15.000 243 33722.45 166.32 17099.59 37809.35 2017-08-31 15:00:16.000 243 33722.48 166.33 17099.57 88888.00 2017-08-31 15:00:17.000 243 33722.42 166.33 17099.59 88888.00 2017-08-31 15:00:18.000 243 33722.44 166.30 17099.57 88888.00 2017-08-31 15:00:19.000 243 33722.44 166.31 17099.52 88888.00 2017-08-31 15:00:20.000 243 33722.48 166.33 17099.51 37809.32 2017-08-31 15:00:21.000 243 33722.48 166.32 17099.56 88888.00 2017-08-31 15:00:22.000 243 33722.47 166.32 17099.55 88888.00 2017-08-31 15:00:23.000 243 33722.44 166.31 17099.56 88888.00 2017-08-31 15:00:24.000 243 33722.45 166.33 17099.57 88888.00 2017-08-31 15:00:25.000 243 33722.43 166.35 17099.61 37809.50 2017-08-31 15:00:26.000 243 33722.42 166.31 17099.61 88888.00 2017-08-31 15:00:27.000 243 33722.37 166.31 17099.58 88888.00 2017-08-31 15:00:28.000 243 33722.37 166.37 17099.62 88888.00 2017-08-31 15:00:29.000 243 33722.34 166.40 17099.62 88888.00 2017-08-31 15:00:30.000 243 33722.30 166.38 17099.61 37809.26 2017-08-31 15:00:31.000 243 33722.26 166.42 17099.63 88888.00 2017-08-31 15:00:32.000 243 33722.21 166.50 17099.63 88888.00 2017-08-31 15:00:33.000 243 33722.20 166.52 17099.61 88888.00 2017-08-31 15:00:34.000 243 33722.18 166.55 17099.60 88888.00 2017-08-31 15:00:35.000 243 33722.14 166.60 17099.65 37809.19 2017-08-31 15:00:36.000 243 33722.13 166.65 17099.66 88888.00 2017-08-31 15:00:37.000 243 33722.07 166.70 17099.68 88888.00 2017-08-31 15:00:38.000 243 33722.07 166.73 17099.66 88888.00 2017-08-31 15:00:39.000 243 33722.05 166.79 17099.67 88888.00 2017-08-31 15:00:40.000 243 33722.05 166.79 17099.66 37809.15 2017-08-31 15:00:41.000 243 33721.98 166.78 17099.63 88888.00 2017-08-31 15:00:42.000 243 33721.95 166.83 17099.67 88888.00 2017-08-31 15:00:43.000 243 33721.91 166.90 17099.64 88888.00 2017-08-31 15:00:44.000 243 33721.89 166.89 17099.61 88888.00 2017-08-31 15:00:45.000 243 33721.90 166.92 17099.69 37808.92 2017-08-31 15:00:46.000 243 33721.84 166.94 17099.70 88888.00 2017-08-31 15:00:47.000 243 33721.81 166.96 17099.72 88888.00 2017-08-31 15:00:48.000 243 33721.81 166.95 17099.71 88888.00 2017-08-31 15:00:49.000 243 33721.84 166.99 17099.72 88888.00 2017-08-31 15:00:50.000 243 33721.81 167.01 17099.77 37808.74 2017-08-31 15:00:51.000 243 33721.76 167.02 17099.77 88888.00 2017-08-31 15:00:52.000 243 33721.72 167.08 17099.73 88888.00 2017-08-31 15:00:53.000 243 33721.73 167.08 17099.74 88888.00 2017-08-31 15:00:54.000 243 33721.76 167.05 17099.77 88888.00 2017-08-31 15:00:55.000 243 33721.80 167.08 17099.75 37808.74 2017-08-31 15:00:56.000 243 33721.81 167.13 17099.71 88888.00 2017-08-31 15:00:57.000 243 33721.82 167.12 17099.69 88888.00 2017-08-31 15:00:58.000 243 33721.83 167.15 17099.68 88888.00 2017-08-31 15:00:59.000 243 33721.86 167.16 17099.64 88888.00 2017-08-31 15:01:00.000 243 33721.86 167.17 17099.63 37808.74 2017-08-31 15:01:01.000 243 33721.88 167.15 17099.68 88888.00 2017-08-31 15:01:02.000 243 33721.89 167.11 17099.69 88888.00 2017-08-31 15:01:03.000 243 33721.90 167.12 17099.65 88888.00 2017-08-31 15:01:04.000 243 33721.96 167.10 17099.65 88888.00 2017-08-31 15:01:05.000 243 33722.00 167.12 17099.66 37809.03 2017-08-31 15:01:06.000 243 33722.02 167.18 17099.64 88888.00 2017-08-31 15:01:07.000 243 33722.05 167.15 17099.63 88888.00 2017-08-31 15:01:08.000 243 33722.09 167.17 17099.65 88888.00 2017-08-31 15:01:09.000 243 33722.07 167.14 17099.64 88888.00 2017-08-31 15:01:10.000 243 33722.09 167.09 17099.61 37808.99 2017-08-31 15:01:11.000 243 33722.18 167.07 17099.65 88888.00 2017-08-31 15:01:12.000 243 33722.23 167.05 17099.65 88888.00 2017-08-31 15:01:13.000 243 33722.28 167.01 17099.58 88888.00 2017-08-31 15:01:14.000 243 33722.35 167.03 17099.56 88888.00 2017-08-31 15:01:15.000 243 33722.38 167.02 17099.56 37809.14 2017-08-31 15:01:16.000 243 33722.42 166.99 17099.56 88888.00 2017-08-31 15:01:17.000 243 33722.50 166.98 17099.54 88888.00 2017-08-31 15:01:18.000 243 33722.54 166.93 17099.50 88888.00 2017-08-31 15:01:19.000 243 33722.63 166.90 17099.52 88888.00 2017-08-31 15:01:20.000 243 33722.72 166.89 17099.54 37809.47 2017-08-31 15:01:21.000 243 33722.80 166.87 17099.50 88888.00 2017-08-31 15:01:22.000 243 33722.88 166.85 17099.48 88888.00 2017-08-31 15:01:23.000 243 33722.94 166.83 17099.51 88888.00 2017-08-31 15:01:24.000 243 33723.06 166.78 17099.50 88888.00 2017-08-31 15:01:25.000 243 33723.15 166.73 17099.49 37809.78 2017-08-31 15:01:26.000 243 33723.22 166.74 17099.44 88888.00 2017-08-31 15:01:27.000 243 33723.31 166.71 17099.46 88888.00 2017-08-31 15:01:28.000 243 33723.40 166.70 17099.43 88888.00 2017-08-31 15:01:29.000 243 33723.48 166.70 17099.42 88888.00 2017-08-31 15:01:30.000 243 33723.56 166.70 17099.42 37810.24 2017-08-31 15:01:31.000 243 33723.66 166.67 17099.43 88888.00 2017-08-31 15:01:32.000 243 33723.76 166.67 17099.39 88888.00 2017-08-31 15:01:33.000 243 33723.84 166.65 17099.38 88888.00 2017-08-31 15:01:34.000 243 33723.92 166.62 17099.39 88888.00 2017-08-31 15:01:35.000 243 33723.99 166.60 17099.36 37810.69 2017-08-31 15:01:36.000 243 33724.06 166.59 17099.33 88888.00 2017-08-31 15:01:37.000 243 33724.10 166.60 17099.33 88888.00 2017-08-31 15:01:38.000 243 33724.23 166.60 17099.38 88888.00 2017-08-31 15:01:39.000 243 33724.27 166.56 17099.38 88888.00 2017-08-31 15:01:40.000 243 33724.33 166.54 17099.34 37811.04 2017-08-31 15:01:41.000 243 33724.39 166.50 17099.32 88888.00 2017-08-31 15:01:42.000 243 33724.45 166.47 17099.35 88888.00 2017-08-31 15:01:43.000 243 33724.49 166.43 17099.36 88888.00 2017-08-31 15:01:44.000 243 33724.54 166.41 17099.35 88888.00 2017-08-31 15:01:45.000 243 33724.59 166.38 17099.34 37811.24 2017-08-31 15:01:46.000 243 33724.65 166.39 17099.33 88888.00 2017-08-31 15:01:47.000 243 33724.67 166.39 17099.36 88888.00 2017-08-31 15:01:48.000 243 33724.68 166.37 17099.38 88888.00 2017-08-31 15:01:49.000 243 33724.66 166.33 17099.37 88888.00 2017-08-31 15:01:50.000 243 33724.69 166.34 17099.38 37811.33 2017-08-31 15:01:51.000 243 33724.71 166.35 17099.37 88888.00 2017-08-31 15:01:52.000 243 33724.73 166.31 17099.37 88888.00 2017-08-31 15:01:53.000 243 33724.73 166.26 17099.39 88888.00 2017-08-31 15:01:54.000 243 33724.71 166.23 17099.39 88888.00 2017-08-31 15:01:55.000 243 33724.73 166.22 17099.42 37811.36 2017-08-31 15:01:56.000 243 33724.74 166.25 17099.48 88888.00 2017-08-31 15:01:57.000 243 33724.77 166.24 17099.49 88888.00 2017-08-31 15:01:58.000 243 33724.79 166.21 17099.45 88888.00 2017-08-31 15:01:59.000 243 33724.78 166.18 17099.43 88888.00 2017-08-31 15:02:00.000 243 33724.81 166.15 17099.43 37811.28 2017-08-31 15:02:01.000 243 33724.84 166.12 17099.44 88888.00 2017-08-31 15:02:02.000 243 33724.83 166.09 17099.46 88888.00 2017-08-31 15:02:03.000 243 33724.80 166.07 17099.47 88888.00 2017-08-31 15:02:04.000 243 33724.83 166.12 17099.46 88888.00 2017-08-31 15:02:05.000 243 33724.87 166.13 17099.42 37811.46 2017-08-31 15:02:06.000 243 33724.86 166.09 17099.40 88888.00 2017-08-31 15:02:07.000 243 33724.90 166.07 17099.38 88888.00 2017-08-31 15:02:08.000 243 33724.94 166.07 17099.41 88888.00 2017-08-31 15:02:09.000 243 33724.96 166.03 17099.46 88888.00 2017-08-31 15:02:10.000 243 33724.96 166.04 17099.46 37811.39 2017-08-31 15:02:11.000 243 33724.94 166.07 17099.46 88888.00 2017-08-31 15:02:12.000 243 33724.96 166.11 17099.47 88888.00 2017-08-31 15:02:13.000 243 33725.00 166.13 17099.44 88888.00 2017-08-31 15:02:14.000 243 33725.04 166.10 17099.47 88888.00 2017-08-31 15:02:15.000 243 33725.07 166.09 17099.46 37811.68 2017-08-31 15:02:16.000 243 33725.12 166.12 17099.45 88888.00 2017-08-31 15:02:17.000 243 33725.16 166.12 17099.46 88888.00 2017-08-31 15:02:18.000 243 33725.21 166.12 17099.49 88888.00 2017-08-31 15:02:19.000 243 33725.25 166.14 17099.48 88888.00 2017-08-31 15:02:20.000 243 33725.26 166.16 17099.47 37811.81 2017-08-31 15:02:21.000 243 33725.26 166.17 17099.43 88888.00 2017-08-31 15:02:22.000 243 33725.30 166.16 17099.45 88888.00 2017-08-31 15:02:23.000 243 33725.35 166.11 17099.42 88888.00 2017-08-31 15:02:24.000 243 33725.40 166.12 17099.42 88888.00 2017-08-31 15:02:25.000 243 33725.40 166.11 17099.41 37811.97 2017-08-31 15:02:26.000 243 33725.41 166.10 17099.40 88888.00 2017-08-31 15:02:27.000 243 33725.47 166.08 17099.40 88888.00 2017-08-31 15:02:28.000 243 33725.55 166.07 17099.40 88888.00 2017-08-31 15:02:29.000 243 33725.56 166.08 17099.41 88888.00 2017-08-31 15:02:30.000 243 33725.62 166.08 17099.43 37812.17 2017-08-31 15:02:31.000 243 33725.59 166.03 17099.42 88888.00 2017-08-31 15:02:32.000 243 33725.63 166.02 17099.40 88888.00 2017-08-31 15:02:33.000 243 33725.65 166.00 17099.42 88888.00 2017-08-31 15:02:34.000 243 33725.69 166.00 17099.40 88888.00 2017-08-31 15:02:35.000 243 33725.68 166.00 17099.45 37812.31 2017-08-31 15:02:36.000 243 33725.73 166.04 17099.45 88888.00 2017-08-31 15:02:37.000 243 33725.77 166.10 17099.40 88888.00 2017-08-31 15:02:38.000 243 33725.81 166.09 17099.39 88888.00 2017-08-31 15:02:39.000 243 33725.85 166.00 17099.41 88888.00 2017-08-31 15:02:40.000 243 33725.83 165.97 17099.42 37812.29 2017-08-31 15:02:41.000 243 33725.84 165.92 17099.43 88888.00 2017-08-31 15:02:42.000 243 33725.87 165.99 17099.46 88888.00 2017-08-31 15:02:43.000 243 33725.86 166.03 17099.44 88888.00 2017-08-31 15:02:44.000 243 33725.89 166.03 17099.42 88888.00 2017-08-31 15:02:45.000 243 33725.89 166.00 17099.46 37812.44 2017-08-31 15:02:46.000 243 33725.87 166.01 17099.46 88888.00 2017-08-31 15:02:47.000 243 33725.86 166.01 17099.47 88888.00 2017-08-31 15:02:48.000 243 33725.87 166.04 17099.48 88888.00 2017-08-31 15:02:49.000 243 33725.89 166.10 17099.48 88888.00 2017-08-31 15:02:50.000 243 33725.89 166.10 17099.47 37812.38 2017-08-31 15:02:51.000 243 33725.83 166.11 17099.50 88888.00 2017-08-31 15:02:52.000 243 33725.82 166.11 17099.47 88888.00 2017-08-31 15:02:53.000 243 33725.85 166.08 17099.49 88888.00 2017-08-31 15:02:54.000 243 33725.79 166.08 17099.49 88888.00 2017-08-31 15:02:55.000 243 33725.75 166.08 17099.47 37812.28 2017-08-31 15:02:56.000 243 33725.76 166.07 17099.45 88888.00 2017-08-31 15:02:57.000 243 33725.81 166.07 17099.47 88888.00 2017-08-31 15:02:58.000 243 33725.82 166.11 17099.47 88888.00 2017-08-31 15:02:59.000 243 33725.84 166.11 17099.51 88888.00 2017-08-31 15:03:00.000 243 33725.81 166.08 17099.52 37812.29 2017-08-31 15:03:01.000 243 33725.83 166.09 17099.49 88888.00 2017-08-31 15:03:02.000 243 33725.81 166.05 17099.51 88888.00 2017-08-31 15:03:03.000 243 33725.77 166.06 17099.50 88888.00 2017-08-31 15:03:04.000 243 33725.79 166.09 17099.52 88888.00 2017-08-31 15:03:05.000 243 33725.82 166.02 17099.48 37812.35 2017-08-31 15:03:06.000 243 33725.83 165.99 17099.44 88888.00 2017-08-31 15:03:07.000 243 33725.82 166.03 17099.47 88888.00 2017-08-31 15:03:08.000 243 33725.83 166.02 17099.44 88888.00 2017-08-31 15:03:09.000 243 33725.80 166.03 17099.41 88888.00 2017-08-31 15:03:10.000 243 33725.78 166.04 17099.42 37812.24 2017-08-31 15:03:11.000 243 33725.80 166.01 17099.45 88888.00 2017-08-31 15:03:12.000 243 33725.78 165.97 17099.39 88888.00 2017-08-31 15:03:13.000 243 33725.79 165.96 17099.39 88888.00 2017-08-31 15:03:14.000 243 33725.79 165.96 17099.45 88888.00 2017-08-31 15:03:15.000 243 33725.78 165.97 17099.47 37812.35 2017-08-31 15:03:16.000 243 33725.82 165.95 17099.45 88888.00 2017-08-31 15:03:17.000 243 33725.79 165.91 17099.43 88888.00 2017-08-31 15:03:18.000 243 33725.82 165.90 17099.43 88888.00 2017-08-31 15:03:19.000 243 33725.83 165.94 17099.45 88888.00 2017-08-31 15:03:20.000 243 33725.83 165.95 17099.47 37812.24 2017-08-31 15:03:21.000 243 33725.85 165.91 17099.45 88888.00 2017-08-31 15:03:22.000 243 33725.86 165.91 17099.45 88888.00 2017-08-31 15:03:23.000 243 33725.85 165.90 17099.45 88888.00 2017-08-31 15:03:24.000 243 33725.86 165.92 17099.48 88888.00 2017-08-31 15:03:25.000 243 33725.88 165.88 17099.48 37812.39 2017-08-31 15:03:26.000 243 33725.89 165.84 17099.43 88888.00 2017-08-31 15:03:27.000 243 33725.92 165.85 17099.43 88888.00 2017-08-31 15:03:28.000 243 33725.89 165.85 17099.46 88888.00 2017-08-31 15:03:29.000 243 33725.90 165.89 17099.46 88888.00 2017-08-31 15:03:30.000 243 33725.96 165.93 17099.48 37812.42 2017-08-31 15:03:31.000 243 33725.91 165.90 17099.41 88888.00 2017-08-31 15:03:32.000 243 33725.89 165.91 17099.43 88888.00 2017-08-31 15:03:33.000 243 33725.90 165.97 17099.47 88888.00 2017-08-31 15:03:34.000 243 33725.92 165.97 17099.49 88888.00 2017-08-31 15:03:35.000 243 33725.97 165.91 17099.57 37812.33 2017-08-31 15:03:36.000 243 33725.97 165.88 17099.54 88888.00 2017-08-31 15:03:37.000 243 33725.95 165.87 17099.45 88888.00 2017-08-31 15:03:38.000 243 33725.98 165.87 17099.43 88888.00 2017-08-31 15:03:39.000 243 33725.97 165.89 17099.46 88888.00 2017-08-31 15:03:40.000 243 33726.00 165.86 17099.48 37812.49 2017-08-31 15:03:41.000 243 33726.00 165.82 17099.53 88888.00 2017-08-31 15:03:42.000 243 33726.02 165.83 17099.51 88888.00 2017-08-31 15:03:43.000 243 33726.03 165.78 17099.50 88888.00 2017-08-31 15:03:44.000 243 33726.04 165.78 17099.49 88888.00 2017-08-31 15:03:45.000 243 33726.02 165.76 17099.48 37812.40 2017-08-31 15:03:46.000 243 33726.04 165.74 17099.47 88888.00 2017-08-31 15:03:47.000 243 33726.02 165.74 17099.47 88888.00 2017-08-31 15:03:48.000 243 33726.00 165.73 17099.45 88888.00 2017-08-31 15:03:49.000 243 33725.98 165.68 17099.44 88888.00 2017-08-31 15:03:50.000 243 33725.99 165.65 17099.44 37812.46 2017-08-31 15:03:51.000 243 33726.01 165.61 17099.46 88888.00 2017-08-31 15:03:52.000 243 33725.98 165.60 17099.47 88888.00 2017-08-31 15:03:53.000 243 33725.96 165.61 17099.46 88888.00 2017-08-31 15:03:54.000 243 33725.98 165.58 17099.47 88888.00 2017-08-31 15:03:55.000 243 33725.95 165.54 17099.47 37812.60 2017-08-31 15:03:56.000 243 33725.90 165.54 17099.49 88888.00 2017-08-31 15:03:57.000 243 33725.90 165.50 17099.51 88888.00 2017-08-31 15:03:58.000 243 33725.89 165.48 17099.51 88888.00 2017-08-31 15:03:59.000 243 33725.85 165.49 17099.48 88888.00 2017-08-31 15:04:00.000 243 33725.85 165.51 17099.49 37812.47 2017-08-31 15:04:01.000 243 33725.79 165.47 17099.50 88888.00 2017-08-31 15:04:02.000 243 33725.77 165.42 17099.50 88888.00 2017-08-31 15:04:03.000 243 33725.76 165.39 17099.53 88888.00 2017-08-31 15:04:04.000 243 33725.73 165.33 17099.53 88888.00 2017-08-31 15:04:05.000 243 33725.71 165.36 17099.50 37812.25 2017-08-31 15:04:06.000 243 33725.68 165.39 17099.52 88888.00 2017-08-31 15:04:07.000 243 33725.68 165.40 17099.53 88888.00 2017-08-31 15:04:08.000 243 33725.66 165.40 17099.53 88888.00 2017-08-31 15:04:09.000 243 33725.63 165.35 17099.55 88888.00 2017-08-31 15:04:10.000 243 33725.65 165.32 17099.59 37812.28 2017-08-31 15:04:11.000 243 33725.65 165.34 17099.58 88888.00 2017-08-31 15:04:12.000 243 33725.61 165.37 17099.56 88888.00 2017-08-31 15:04:13.000 243 33725.60 165.32 17099.52 88888.00 2017-08-31 15:04:14.000 243 33725.59 165.32 17099.54 88888.00 2017-08-31 15:04:15.000 243 33725.56 165.32 17099.54 37812.14 2017-08-31 15:04:16.000 243 33725.61 165.32 17099.55 88888.00 2017-08-31 15:04:17.000 243 33725.65 165.34 17099.58 88888.00 2017-08-31 15:04:18.000 243 33725.65 165.35 17099.55 88888.00 2017-08-31 15:04:19.000 243 33725.61 165.29 17099.54 88888.00 2017-08-31 15:04:20.000 243 33725.58 165.29 17099.55 37812.21 2017-08-31 15:04:21.000 243 33725.61 165.28 17099.55 88888.00 2017-08-31 15:04:22.000 243 33725.62 165.26 17099.57 88888.00 2017-08-31 15:04:23.000 243 33725.62 165.31 17099.60 88888.00 2017-08-31 15:04:24.000 243 33725.66 165.29 17099.61 88888.00 2017-08-31 15:04:25.000 243 33725.68 165.33 17099.61 37812.24 2017-08-31 15:04:26.000 243 33725.68 165.34 17099.66 88888.00 2017-08-31 15:04:27.000 243 33725.73 165.33 17099.65 88888.00 2017-08-31 15:04:28.000 243 33725.76 165.30 17099.61 88888.00 2017-08-31 15:04:29.000 243 33725.80 165.25 17099.59 88888.00 2017-08-31 15:04:30.000 243 33725.80 165.25 17099.58 37812.44 2017-08-31 15:04:31.000 243 33725.82 165.25 17099.60 88888.00 2017-08-31 15:04:32.000 243 33725.83 165.23 17099.62 88888.00 2017-08-31 15:04:33.000 243 33725.86 165.24 17099.63 88888.00 2017-08-31 15:04:34.000 243 33725.88 165.18 17099.62 88888.00 2017-08-31 15:04:35.000 243 33725.89 165.16 17099.63 37812.35 2017-08-31 15:04:36.000 243 33725.89 165.10 17099.64 88888.00 2017-08-31 15:04:37.000 243 33725.92 165.09 17099.65 88888.00 2017-08-31 15:04:38.000 243 33725.98 165.12 17099.67 88888.00 2017-08-31 15:04:39.000 243 33725.96 165.08 17099.65 88888.00 2017-08-31 15:04:40.000 243 33725.99 165.04 17099.65 37812.53 2017-08-31 15:04:41.000 243 33726.03 165.01 17099.65 88888.00 2017-08-31 15:04:42.000 243 33726.03 165.02 17099.65 88888.00 2017-08-31 15:04:43.000 243 33726.04 165.02 17099.68 88888.00 2017-08-31 15:04:44.000 243 33726.07 165.01 17099.68 88888.00 2017-08-31 15:04:45.000 243 33726.08 165.02 17099.67 37812.65 2017-08-31 15:04:46.000 243 33726.10 165.01 17099.67 88888.00 2017-08-31 15:04:47.000 243 33726.10 164.96 17099.68 88888.00 2017-08-31 15:04:48.000 243 33726.12 164.99 17099.69 88888.00 2017-08-31 15:04:49.000 243 33726.17 164.99 17099.70 88888.00 2017-08-31 15:04:50.000 243 33726.17 164.99 17099.70 37812.64 2017-08-31 15:04:51.000 243 33726.19 164.94 17099.69 88888.00 2017-08-31 15:04:52.000 243 33726.23 164.94 17099.68 88888.00 2017-08-31 15:04:53.000 243 33726.29 164.91 17099.68 88888.00 2017-08-31 15:04:54.000 243 33726.31 164.90 17099.68 88888.00 2017-08-31 15:04:55.000 243 33726.31 164.90 17099.66 37812.71 2017-08-31 15:04:56.000 243 33726.32 164.91 17099.71 88888.00 2017-08-31 15:04:57.000 243 33726.30 164.91 17099.70 88888.00 2017-08-31 15:04:58.000 243 33726.29 164.87 17099.71 88888.00 2017-08-31 15:04:59.000 243 33726.27 164.83 17099.72 88888.00 2017-08-31 15:05:00.000 243 33726.29 164.82 17099.71 37812.85 2017-08-31 15:05:01.000 243 33726.28 164.80 17099.70 88888.00 2017-08-31 15:05:02.000 243 33726.27 164.80 17099.72 88888.00 2017-08-31 15:05:03.000 243 33726.29 164.80 17099.71 88888.00 2017-08-31 15:05:04.000 243 33726.29 164.82 17099.70 88888.00 2017-08-31 15:05:05.000 243 33726.26 164.79 17099.68 37812.85 2017-08-31 15:05:06.000 243 33726.28 164.73 17099.68 88888.00 2017-08-31 15:05:07.000 243 33726.30 164.76 17099.73 88888.00 2017-08-31 15:05:08.000 243 33726.28 164.76 17099.69 88888.00 2017-08-31 15:05:09.000 243 33726.22 164.75 17099.69 88888.00 2017-08-31 15:05:10.000 243 33726.21 164.73 17099.71 37812.82 2017-08-31 15:05:11.000 243 33726.23 164.72 17099.72 88888.00 2017-08-31 15:05:12.000 243 33726.25 164.68 17099.70 88888.00 2017-08-31 15:05:13.000 243 33726.26 164.69 17099.71 88888.00 2017-08-31 15:05:14.000 243 33726.28 164.69 17099.71 88888.00 2017-08-31 15:05:15.000 243 33726.28 164.71 17099.71 37812.83 2017-08-31 15:05:16.000 243 33726.27 164.79 17099.71 88888.00 2017-08-31 15:05:17.000 243 33726.28 164.75 17099.74 88888.00 2017-08-31 15:05:18.000 243 33726.29 164.70 17099.70 88888.00 2017-08-31 15:05:19.000 243 33726.31 164.69 17099.70 88888.00 2017-08-31 15:05:20.000 243 33726.32 164.69 17099.70 37812.72 2017-08-31 15:05:21.000 243 33726.32 164.68 17099.71 88888.00 2017-08-31 15:05:22.000 243 33726.35 164.69 17099.69 88888.00 2017-08-31 15:05:23.000 243 33726.37 164.68 17099.67 88888.00 2017-08-31 15:05:24.000 243 33726.39 164.69 17099.66 88888.00 2017-08-31 15:05:25.000 243 33726.35 164.70 17099.65 37812.97 2017-08-31 15:05:26.000 243 33726.39 164.71 17099.65 88888.00 2017-08-31 15:05:27.000 243 33726.41 164.70 17099.62 88888.00 2017-08-31 15:05:28.000 243 33726.44 164.72 17099.68 88888.00 2017-08-31 15:05:29.000 243 33726.47 164.75 17099.72 88888.00 2017-08-31 15:05:30.000 243 33726.48 164.80 17099.72 37813.06 2017-08-31 15:05:31.000 243 33726.50 164.79 17099.71 88888.00 2017-08-31 15:05:32.000 243 33726.52 164.84 17099.69 88888.00 2017-08-31 15:05:33.000 243 33726.58 164.87 17099.70 88888.00 2017-08-31 15:05:34.000 243 33726.61 164.85 17099.75 88888.00 2017-08-31 15:05:35.000 243 33726.66 164.85 17099.75 37813.07 2017-08-31 15:05:36.000 243 33726.73 164.90 17099.74 88888.00 2017-08-31 15:05:37.000 243 33726.79 164.87 17099.70 88888.00 2017-08-31 15:05:38.000 243 33726.81 164.87 17099.66 88888.00 2017-08-31 15:05:39.000 243 33726.88 164.87 17099.65 88888.00 2017-08-31 15:05:40.000 243 33726.91 164.84 17099.70 37813.36 2017-08-31 15:05:41.000 243 33726.96 164.85 17099.68 88888.00 2017-08-31 15:05:42.000 243 33727.03 164.86 17099.67 88888.00 2017-08-31 15:05:43.000 243 33727.08 164.82 17099.64 88888.00 2017-08-31 15:05:44.000 243 33727.15 164.82 17099.64 88888.00 2017-08-31 15:05:45.000 243 33727.23 164.81 17099.63 37813.58 2017-08-31 15:05:46.000 243 33727.30 164.80 17099.63 88888.00 2017-08-31 15:05:47.000 243 33727.36 164.75 17099.63 88888.00 2017-08-31 15:05:48.000 243 33727.45 164.75 17099.62 88888.00 2017-08-31 15:05:49.000 243 33727.51 164.82 17099.59 88888.00 2017-08-31 15:05:50.000 243 33727.55 164.81 17099.56 37813.83 2017-08-31 15:05:51.000 243 33727.61 164.78 17099.55 88888.00 2017-08-31 15:05:52.000 243 33727.66 164.71 17099.51 88888.00 2017-08-31 15:05:53.000 243 33727.75 164.69 17099.51 88888.00 2017-08-31 15:05:54.000 243 33727.83 164.66 17099.47 88888.00 2017-08-31 15:05:55.000 243 33727.90 164.65 17099.48 37814.07 2017-08-31 15:05:56.000 243 33727.99 164.68 17099.48 88888.00 2017-08-31 15:05:57.000 243 33728.03 164.66 17099.46 88888.00 2017-08-31 15:05:58.000 243 33728.08 164.62 17099.48 88888.00 2017-08-31 15:05:59.000 243 33728.13 164.61 17099.51 88888.00 2017-08-31 15:06:00.000 243 33728.19 164.58 17099.48 37814.25 2017-08-31 15:06:01.000 243 33728.28 164.63 17099.44 88888.00 2017-08-31 15:06:02.000 243 33728.30 164.61 17099.43 88888.00 2017-08-31 15:06:03.000 243 33728.36 164.60 17099.51 88888.00 2017-08-31 15:06:04.000 243 33728.46 164.61 17099.51 88888.00 2017-08-31 15:06:05.000 243 33728.54 164.62 17099.53 37814.64 2017-08-31 15:06:06.000 243 33728.61 164.59 17099.50 88888.00 2017-08-31 15:06:07.000 243 33728.70 164.56 17099.50 88888.00 2017-08-31 15:06:08.000 243 33728.73 164.51 17099.45 88888.00 2017-08-31 15:06:09.000 243 33728.80 164.48 17099.44 88888.00 2017-08-31 15:06:10.000 243 33728.89 164.52 17099.44 37814.92 2017-08-31 15:06:11.000 243 33729.00 164.51 17099.42 88888.00 2017-08-31 15:06:12.000 243 33729.07 164.53 17099.46 88888.00 2017-08-31 15:06:13.000 243 33729.07 164.49 17099.45 88888.00 2017-08-31 15:06:14.000 243 33729.17 164.51 17099.41 88888.00 2017-08-31 15:06:15.000 243 33729.26 164.48 17099.41 37815.29 2017-08-31 15:06:16.000 243 33729.31 164.47 17099.42 88888.00 2017-08-31 15:06:17.000 243 33729.38 164.52 17099.43 88888.00 2017-08-31 15:06:18.000 243 33729.44 164.51 17099.40 88888.00 2017-08-31 15:06:19.000 243 33729.52 164.48 17099.40 88888.00 2017-08-31 15:06:20.000 243 33729.59 164.45 17099.41 37815.60 2017-08-31 15:06:21.000 243 33729.64 164.47 17099.40 88888.00 2017-08-31 15:06:22.000 243 33729.72 164.44 17099.37 88888.00 2017-08-31 15:06:23.000 243 33729.76 164.43 17099.33 88888.00 2017-08-31 15:06:24.000 243 33729.80 164.43 17099.35 88888.00 2017-08-31 15:06:25.000 243 33729.89 164.43 17099.36 37815.74 2017-08-31 15:06:26.000 243 33729.95 164.38 17099.34 88888.00 2017-08-31 15:06:27.000 243 33730.01 164.38 17099.35 88888.00 2017-08-31 15:06:28.000 243 33730.08 164.35 17099.36 88888.00 2017-08-31 15:06:29.000 243 33730.12 164.33 17099.33 88888.00 2017-08-31 15:06:30.000 243 33730.17 164.32 17099.29 37815.99 2017-08-31 15:06:31.000 243 33730.19 164.32 17099.30 88888.00 2017-08-31 15:06:32.000 243 33730.27 164.34 17099.32 88888.00 2017-08-31 15:06:33.000 243 33730.28 164.33 17099.37 88888.00 2017-08-31 15:06:34.000 243 33730.31 164.29 17099.34 88888.00 2017-08-31 15:06:35.000 243 33730.34 164.29 17099.32 37816.24 2017-08-31 15:06:36.000 243 33730.35 164.31 17099.35 88888.00 2017-08-31 15:06:37.000 243 33730.36 164.31 17099.36 88888.00 2017-08-31 15:06:38.000 243 33730.39 164.29 17099.32 88888.00 2017-08-31 15:06:39.000 243 33730.40 164.28 17099.32 88888.00 2017-08-31 15:06:40.000 243 33730.43 164.25 17099.32 37816.39 2017-08-31 15:06:41.000 243 33730.50 164.23 17099.28 88888.00 2017-08-31 15:06:42.000 243 33730.49 164.22 17099.31 88888.00 2017-08-31 15:06:43.000 243 33730.49 164.25 17099.33 88888.00 2017-08-31 15:06:44.000 243 33730.49 164.18 17099.35 88888.00 2017-08-31 15:06:45.000 243 33730.49 164.16 17099.32 37816.38 2017-08-31 15:06:46.000 243 33730.47 164.19 17099.28 88888.00 2017-08-31 15:06:47.000 243 33730.44 164.22 17099.30 88888.00 2017-08-31 15:06:48.000 243 33730.46 164.24 17099.30 88888.00 2017-08-31 15:06:49.000 243 33730.42 164.18 17099.29 88888.00 2017-08-31 15:06:50.000 243 33730.42 164.19 17099.33 37816.58 2017-08-31 15:06:51.000 243 33730.42 164.19 17099.37 88888.00 2017-08-31 15:06:52.000 243 33730.41 164.14 17099.37 88888.00 2017-08-31 15:06:53.000 243 33730.45 164.10 17099.35 88888.00 2017-08-31 15:06:54.000 243 33730.42 164.11 17099.38 88888.00 2017-08-31 15:06:55.000 243 33730.44 164.09 17099.39 37816.50 2017-08-31 15:06:56.000 243 33730.41 164.07 17099.40 88888.00 2017-08-31 15:06:57.000 243 33730.42 164.05 17099.35 88888.00 2017-08-31 15:06:58.000 243 33730.41 164.08 17099.38 88888.00 2017-08-31 15:06:59.000 243 33730.38 164.08 17099.40 88888.00 2017-08-31 15:07:00.000 243 33730.35 164.09 17099.38 37816.44 2017-08-31 15:07:01.000 243 33730.32 164.08 17099.36 88888.00 2017-08-31 15:07:02.000 243 33730.30 164.05 17099.38 88888.00 2017-08-31 15:07:03.000 243 33730.31 164.04 17099.38 88888.00 2017-08-31 15:07:04.000 243 33730.31 164.04 17099.39 88888.00 2017-08-31 15:07:05.000 243 33730.28 163.98 17099.42 37816.22 2017-08-31 15:07:06.000 243 33730.28 163.99 17099.43 88888.00 2017-08-31 15:07:07.000 243 33730.25 163.99 17099.43 88888.00 2017-08-31 15:07:08.000 243 33730.22 163.96 17099.44 88888.00 2017-08-31 15:07:09.000 243 33730.15 163.90 17099.46 88888.00 2017-08-31 15:07:10.000 243 33730.17 163.86 17099.43 37816.22 2017-08-31 15:07:11.000 243 33730.19 163.84 17099.41 88888.00 2017-08-31 15:07:12.000 243 33730.18 163.86 17099.41 88888.00 2017-08-31 15:07:13.000 243 33730.15 163.84 17099.41 88888.00 2017-08-31 15:07:14.000 243 33730.15 163.77 17099.43 88888.00 2017-08-31 15:07:15.000 243 33730.11 163.76 17099.43 37816.10 2017-08-31 15:07:16.000 243 33730.11 163.77 17099.45 88888.00 2017-08-31 15:07:17.000 243 33730.07 163.73 17099.44 88888.00 2017-08-31 15:07:18.000 243 33730.06 163.69 17099.48 88888.00 2017-08-31 15:07:19.000 243 33730.03 163.64 17099.51 88888.00 2017-08-31 15:07:20.000 243 33730.00 163.65 17099.51 37816.17 2017-08-31 15:07:21.000 243 33729.98 163.66 17099.48 88888.00 2017-08-31 15:07:22.000 243 33729.97 163.66 17099.48 88888.00 2017-08-31 15:07:23.000 243 33729.93 163.64 17099.46 88888.00 2017-08-31 15:07:24.000 243 33729.92 163.63 17099.46 88888.00 2017-08-31 15:07:25.000 243 33729.94 163.62 17099.48 37816.00 2017-08-31 15:07:26.000 243 33729.97 163.64 17099.50 88888.00 2017-08-31 15:07:27.000 243 33729.97 163.59 17099.50 88888.00 2017-08-31 15:07:28.000 243 33729.96 163.55 17099.46 88888.00 2017-08-31 15:07:29.000 243 33729.95 163.59 17099.49 88888.00 2017-08-31 15:07:30.000 243 33729.91 163.58 17099.51 37816.08 2017-08-31 15:07:31.000 243 33729.94 163.60 17099.49 88888.00 2017-08-31 15:07:32.000 243 33729.94 163.61 17099.48 88888.00 2017-08-31 15:07:33.000 243 33729.92 163.65 17099.50 88888.00 2017-08-31 15:07:34.000 243 33730.00 163.67 17099.47 88888.00 2017-08-31 15:07:35.000 243 33729.98 163.63 17099.45 37815.99 2017-08-31 15:07:36.000 243 33730.01 163.65 17099.41 88888.00 2017-08-31 15:07:37.000 243 33730.01 163.67 17099.43 88888.00 2017-08-31 15:07:38.000 243 33730.00 163.66 17099.46 88888.00 2017-08-31 15:07:39.000 243 33729.98 163.68 17099.46 88888.00 2017-08-31 15:07:40.000 243 33729.98 163.71 17099.47 37816.15 2017-08-31 15:07:41.000 243 33730.01 163.74 17099.48 88888.00 2017-08-31 15:07:42.000 243 33730.02 163.74 17099.53 88888.00 2017-08-31 15:07:43.000 243 33730.01 163.73 17099.50 88888.00 2017-08-31 15:07:44.000 243 33730.05 163.71 17099.45 88888.00 2017-08-31 15:07:45.000 243 33730.05 163.73 17099.48 37816.03 2017-08-31 15:07:46.000 243 33730.10 163.73 17099.50 88888.00 2017-08-31 15:07:47.000 243 33730.09 163.74 17099.56 88888.00 2017-08-31 15:07:48.000 243 33730.12 163.75 17099.52 88888.00 2017-08-31 15:07:49.000 243 33730.15 163.81 17099.53 88888.00 2017-08-31 15:07:50.000 243 33730.12 163.83 17099.51 37816.10 2017-08-31 15:07:51.000 243 33730.11 163.81 17099.49 88888.00 2017-08-31 15:07:52.000 243 33730.14 163.83 17099.47 88888.00 2017-08-31 15:07:53.000 243 33730.15 163.83 17099.49 88888.00 2017-08-31 15:07:54.000 243 33730.21 163.77 17099.51 88888.00 2017-08-31 15:07:55.000 243 33730.27 163.78 17099.50 37816.36 2017-08-31 15:07:56.000 243 33730.31 163.79 17099.50 88888.00 2017-08-31 15:07:57.000 243 33730.28 163.79 17099.50 88888.00 2017-08-31 15:07:58.000 243 33730.32 163.80 17099.52 88888.00 2017-08-31 15:07:59.000 243 33730.33 163.81 17099.54 88888.00 2017-08-31 15:08:00.000 243 33730.33 163.83 17099.52 37816.24 2017-08-31 15:08:01.000 243 33730.33 163.83 17099.53 88888.00 2017-08-31 15:08:02.000 243 33730.37 163.83 17099.55 88888.00 2017-08-31 15:08:03.000 243 33730.40 163.85 17099.57 88888.00 2017-08-31 15:08:04.000 243 33730.40 163.81 17099.55 88888.00 2017-08-31 15:08:05.000 243 33730.44 163.78 17099.56 37816.49 2017-08-31 15:08:06.000 243 33730.45 163.77 17099.57 88888.00 2017-08-31 15:08:07.000 243 33730.41 163.76 17099.57 88888.00 2017-08-31 15:08:08.000 243 33730.43 163.77 17099.57 88888.00 2017-08-31 15:08:09.000 243 33730.49 163.83 17099.57 88888.00 2017-08-31 15:08:10.000 243 33730.55 163.84 17099.57 37816.42 2017-08-31 15:08:11.000 243 33730.56 163.82 17099.54 88888.00 2017-08-31 15:08:12.000 243 33730.57 163.80 17099.53 88888.00 2017-08-31 15:08:13.000 243 33730.54 163.78 17099.53 88888.00 2017-08-31 15:08:14.000 243 33730.54 163.79 17099.52 88888.00 2017-08-31 15:08:15.000 243 33730.54 163.79 17099.49 37816.51 2017-08-31 15:08:16.000 243 33730.58 163.84 17099.51 88888.00 2017-08-31 15:08:17.000 243 33730.59 163.87 17099.53 88888.00 2017-08-31 15:08:18.000 243 33730.57 163.88 17099.50 88888.00 2017-08-31 15:08:19.000 243 33730.59 163.91 17099.47 88888.00 2017-08-31 15:08:20.000 243 33730.60 163.86 17099.52 37816.74 2017-08-31 15:08:21.000 243 33730.62 163.85 17099.52 88888.00 2017-08-31 15:08:22.000 243 33730.60 163.82 17099.47 88888.00 2017-08-31 15:08:23.000 243 33730.61 163.81 17099.46 88888.00 2017-08-31 15:08:24.000 243 33730.65 163.80 17099.48 88888.00 2017-08-31 15:08:25.000 243 33730.65 163.79 17099.47 37816.60 2017-08-31 15:08:26.000 243 33730.67 163.82 17099.46 88888.00 2017-08-31 15:08:27.000 243 33730.67 163.82 17099.46 88888.00 2017-08-31 15:08:28.000 243 33730.67 163.80 17099.46 88888.00 2017-08-31 15:08:29.000 243 33730.68 163.79 17099.43 88888.00 2017-08-31 15:08:30.000 243 33730.64 163.79 17099.39 37816.60 2017-08-31 15:08:31.000 243 33730.62 163.84 17099.40 88888.00 2017-08-31 15:08:32.000 243 33730.59 163.85 17099.46 88888.00 2017-08-31 15:08:33.000 243 33730.59 163.87 17099.51 88888.00 2017-08-31 15:08:34.000 243 33730.61 163.87 17099.50 88888.00 2017-08-31 15:08:35.000 243 33730.62 163.87 17099.54 37816.62 2017-08-31 15:08:36.000 243 33730.60 163.93 17099.54 88888.00 2017-08-31 15:08:37.000 243 33730.56 163.93 17099.50 88888.00 2017-08-31 15:08:38.000 243 33730.57 163.91 17099.52 88888.00 2017-08-31 15:08:39.000 243 33730.58 163.93 17099.51 88888.00 2017-08-31 15:08:40.000 243 33730.57 163.88 17099.53 37816.60 2017-08-31 15:08:41.000 243 33730.54 163.82 17099.51 88888.00 2017-08-31 15:08:42.000 243 33730.57 163.84 17099.48 88888.00 2017-08-31 15:08:43.000 243 33730.58 163.85 17099.48 88888.00 2017-08-31 15:08:44.000 243 33730.59 163.84 17099.44 88888.00 2017-08-31 15:08:45.000 243 33730.60 163.84 17099.46 37816.53 2017-08-31 15:08:46.000 243 33730.63 163.84 17099.48 88888.00 2017-08-31 15:08:47.000 243 33730.69 163.83 17099.43 88888.00 2017-08-31 15:08:48.000 243 33730.70 163.81 17099.44 88888.00 2017-08-31 15:08:49.000 243 33730.67 163.81 17099.44 88888.00 2017-08-31 15:08:50.000 243 33730.74 163.81 17099.48 37816.68 2017-08-31 15:08:51.000 243 33730.81 163.81 17099.43 88888.00 2017-08-31 15:08:52.000 243 33730.80 163.79 17099.43 88888.00 2017-08-31 15:08:53.000 243 33730.83 163.78 17099.41 88888.00 2017-08-31 15:08:54.000 243 33730.84 163.79 17099.40 88888.00 2017-08-31 15:08:55.000 243 33730.86 163.79 17099.43 37816.74 2017-08-31 15:08:56.000 243 33730.91 163.83 17099.43 88888.00 2017-08-31 15:08:57.000 243 33730.96 163.85 17099.43 88888.00 2017-08-31 15:08:58.000 243 33731.00 163.82 17099.38 88888.00 2017-08-31 15:08:59.000 243 33731.05 163.82 17099.43 88888.00 2017-08-31 15:09:00.000 243 33731.13 163.85 17099.43 37817.07 2017-08-31 15:09:01.000 243 33731.14 163.85 17099.42 88888.00 2017-08-31 15:09:02.000 243 33731.16 163.85 17099.42 88888.00 2017-08-31 15:09:03.000 243 33731.21 163.84 17099.42 88888.00 2017-08-31 15:09:04.000 243 33731.31 163.81 17099.38 88888.00 2017-08-31 15:09:05.000 243 33731.39 163.80 17099.37 37817.17 2017-08-31 15:09:06.000 243 33731.43 163.79 17099.39 88888.00 2017-08-31 15:09:07.000 243 33731.48 163.78 17099.37 88888.00 2017-08-31 15:09:08.000 243 33731.56 163.73 17099.37 88888.00 2017-08-31 15:09:09.000 243 33731.63 163.70 17099.32 88888.00 2017-08-31 15:09:10.000 243 33731.68 163.69 17099.36 37817.40 2017-08-31 15:09:11.000 243 33731.71 163.64 17099.34 88888.00 2017-08-31 15:09:12.000 243 33731.81 163.59 17099.33 88888.00 2017-08-31 15:09:13.000 243 33731.87 163.56 17099.30 88888.00 2017-08-31 15:09:14.000 243 33731.94 163.56 17099.28 88888.00 2017-08-31 15:09:15.000 243 33731.98 163.57 17099.33 37817.74 2017-08-31 15:09:16.000 243 33732.10 163.56 17099.32 88888.00 2017-08-31 15:09:17.000 243 33732.20 163.53 17099.33 88888.00 2017-08-31 15:09:18.000 243 33732.29 163.53 17099.32 88888.00 2017-08-31 15:09:19.000 243 33732.38 163.53 17099.33 88888.00 2017-08-31 15:09:20.000 243 33732.52 163.50 17099.36 37818.10 2017-08-31 15:09:21.000 243 33732.62 163.47 17099.34 88888.00 2017-08-31 15:09:22.000 243 33732.72 163.43 17099.31 88888.00 2017-08-31 15:09:23.000 243 33732.86 163.39 17099.29 88888.00 2017-08-31 15:09:24.000 243 33732.95 163.38 17099.35 88888.00 2017-08-31 15:09:25.000 243 33733.01 163.33 17099.31 37818.42 2017-08-31 15:09:26.000 243 33733.09 163.32 17099.36 88888.00 2017-08-31 15:09:27.000 243 33733.22 163.34 17099.34 88888.00 2017-08-31 15:09:28.000 243 33733.30 163.35 17099.31 88888.00 2017-08-31 15:09:29.000 243 33733.41 163.29 17099.24 88888.00 2017-08-31 15:09:30.000 243 33733.54 163.27 17099.28 37819.07 2017-08-31 15:09:31.000 243 33733.64 163.27 17099.28 88888.00 2017-08-31 15:09:32.000 243 33733.77 163.24 17099.28 88888.00 2017-08-31 15:09:33.000 243 33733.92 163.16 17099.25 88888.00 2017-08-31 15:09:34.000 243 33734.03 163.12 17099.24 88888.00 2017-08-31 15:09:35.000 243 33734.17 163.10 17099.19 37819.44 2017-08-31 15:09:36.000 243 33734.31 163.07 17099.19 88888.00 2017-08-31 15:09:37.000 243 33734.43 163.05 17099.19 88888.00 2017-08-31 15:09:38.000 243 33734.55 163.07 17099.20 88888.00 2017-08-31 15:09:39.000 243 33734.66 163.06 17099.18 88888.00 2017-08-31 15:09:40.000 243 33734.79 163.06 17099.16 37820.01 2017-08-31 15:09:41.000 243 33734.97 162.98 17099.12 88888.00 2017-08-31 15:09:42.000 243 33735.14 162.92 17099.10 88888.00 2017-08-31 15:09:43.000 243 33735.28 162.90 17099.17 88888.00 2017-08-31 15:09:44.000 243 33735.41 162.87 17099.14 88888.00 2017-08-31 15:09:45.000 243 33735.56 162.84 17099.13 37820.72 2017-08-31 15:09:46.000 243 33735.69 162.84 17099.13 88888.00 2017-08-31 15:09:47.000 243 33735.81 162.81 17099.11 88888.00 2017-08-31 15:09:48.000 243 33735.92 162.81 17099.13 88888.00 2017-08-31 15:09:49.000 243 33736.01 162.75 17099.13 88888.00 2017-08-31 15:09:50.000 243 33736.12 162.73 17099.11 37821.14 2017-08-31 15:09:51.000 243 33736.25 162.70 17099.08 88888.00 2017-08-31 15:09:52.000 243 33736.37 162.65 17099.05 88888.00 2017-08-31 15:09:53.000 243 33736.46 162.61 17099.00 88888.00 2017-08-31 15:09:54.000 243 33736.56 162.60 17098.99 88888.00 2017-08-31 15:09:55.000 243 33736.67 162.59 17098.96 37821.65 2017-08-31 15:09:56.000 243 33736.81 162.58 17098.94 88888.00 2017-08-31 15:09:57.000 243 33736.89 162.60 17098.94 88888.00 2017-08-31 15:09:58.000 243 33736.96 162.55 17098.94 88888.00 2017-08-31 15:09:59.000 243 33737.04 162.51 17098.94 88888.00 2017-08-31 15:10:00.000 243 33737.13 162.47 17098.95 37822.03 2017-08-31 15:10:01.000 243 33737.22 162.50 17098.97 88888.00 2017-08-31 15:10:02.000 243 33737.26 162.47 17098.92 88888.00 2017-08-31 15:10:03.000 243 33737.34 162.47 17098.93 88888.00 2017-08-31 15:10:04.000 243 33737.42 162.48 17098.93 88888.00 2017-08-31 15:10:05.000 243 33737.44 162.46 17098.93 37822.29 2017-08-31 15:10:06.000 243 33737.44 162.40 17098.94 88888.00 2017-08-31 15:10:07.000 243 33737.44 162.40 17098.91 88888.00 2017-08-31 15:10:08.000 243 33737.51 162.41 17098.92 88888.00 2017-08-31 15:10:09.000 243 33737.53 162.38 17098.92 88888.00 2017-08-31 15:10:10.000 243 33737.54 162.41 17098.92 37822.56 2017-08-31 15:10:11.000 243 33737.54 162.41 17098.93 88888.00 2017-08-31 15:10:12.000 243 33737.56 162.41 17098.93 88888.00 2017-08-31 15:10:13.000 243 33737.54 162.38 17098.91 88888.00 2017-08-31 15:10:14.000 243 33737.54 162.35 17098.90 88888.00 2017-08-31 15:10:15.000 243 33737.56 162.32 17098.89 37822.61 2017-08-31 15:10:16.000 243 33737.56 162.35 17098.85 88888.00 2017-08-31 15:10:17.000 243 33737.58 162.36 17098.90 88888.00 2017-08-31 15:10:18.000 243 33737.62 162.36 17098.91 88888.00 2017-08-31 15:10:19.000 243 33737.60 162.32 17098.91 88888.00 2017-08-31 15:10:20.000 243 33737.61 162.29 17098.94 37822.57 2017-08-31 15:10:21.000 243 33737.60 162.25 17098.90 88888.00 2017-08-31 15:10:22.000 243 33737.59 162.24 17098.87 88888.00 2017-08-31 15:10:23.000 243 33737.59 162.26 17098.86 88888.00 2017-08-31 15:10:24.000 243 33737.61 162.24 17098.84 88888.00 2017-08-31 15:10:25.000 243 33737.62 162.24 17098.88 37822.71 2017-08-31 15:10:26.000 243 33737.66 162.23 17098.91 88888.00 2017-08-31 15:10:27.000 243 33737.66 162.24 17098.94 88888.00 2017-08-31 15:10:28.000 243 33737.72 162.21 17098.98 88888.00 2017-08-31 15:10:29.000 243 33737.73 162.18 17098.96 88888.00 2017-08-31 15:10:30.000 243 33737.73 162.15 17098.95 37822.69 2017-08-31 15:10:31.000 243 33737.77 162.16 17098.91 88888.00 2017-08-31 15:10:32.000 243 33737.77 162.16 17098.89 88888.00 2017-08-31 15:10:33.000 243 33737.80 162.11 17098.93 88888.00 2017-08-31 15:10:34.000 243 33737.80 162.03 17098.94 88888.00 2017-08-31 15:10:35.000 243 33737.83 162.03 17098.92 37822.78 2017-08-31 15:10:36.000 243 33737.89 162.09 17098.93 88888.00 2017-08-31 15:10:37.000 243 33737.91 162.04 17098.92 88888.00 2017-08-31 15:10:38.000 243 33737.95 161.99 17098.91 88888.00 2017-08-31 15:10:39.000 243 33738.01 161.99 17098.95 88888.00 2017-08-31 15:10:40.000 243 33738.11 161.98 17098.95 37822.97 2017-08-31 15:10:41.000 243 33738.16 161.95 17098.92 88888.00 2017-08-31 15:10:42.000 243 33738.18 161.94 17098.95 88888.00 2017-08-31 15:10:43.000 243 33738.21 161.90 17098.93 88888.00 2017-08-31 15:10:44.000 243 33738.30 161.87 17098.88 88888.00 2017-08-31 15:10:45.000 243 33738.34 161.82 17098.86 37823.19 2017-08-31 15:10:46.000 243 33738.40 161.84 17098.88 88888.00 2017-08-31 15:10:47.000 243 33738.45 161.84 17098.90 88888.00 2017-08-31 15:10:48.000 243 33738.54 161.83 17098.87 88888.00 2017-08-31 15:10:49.000 243 33738.63 161.84 17098.88 88888.00 2017-08-31 15:10:50.000 243 33738.64 161.78 17098.91 37823.43 2017-08-31 15:10:51.000 243 33738.64 161.76 17098.92 88888.00 2017-08-31 15:10:52.000 243 33738.67 161.78 17098.92 88888.00 2017-08-31 15:10:53.000 243 33738.76 161.77 17098.92 88888.00 2017-08-31 15:10:54.000 243 33738.78 161.75 17098.91 88888.00 2017-08-31 15:10:55.000 243 33738.82 161.73 17098.94 37823.60 2017-08-31 15:10:56.000 243 33738.88 161.78 17098.95 88888.00 2017-08-31 15:10:57.000 243 33738.96 161.79 17098.91 88888.00 2017-08-31 15:10:58.000 243 33739.00 161.77 17098.93 88888.00 2017-08-31 15:10:59.000 243 33739.05 161.78 17098.94 88888.00 2017-08-31 15:11:00.000 243 33739.07 161.81 17098.91 37823.90 2017-08-31 15:11:01.000 243 33739.10 161.82 17098.94 88888.00 2017-08-31 15:11:02.000 243 33739.14 161.78 17098.93 88888.00 2017-08-31 15:11:03.000 243 33739.19 161.77 17098.90 88888.00 2017-08-31 15:11:04.000 243 33739.29 161.73 17098.92 88888.00 2017-08-31 15:11:05.000 243 33739.30 161.73 17098.94 37823.99 2017-08-31 15:11:06.000 243 33739.32 161.77 17098.99 88888.00 2017-08-31 15:11:07.000 243 33739.35 161.78 17098.96 88888.00 2017-08-31 15:11:08.000 243 33739.37 161.82 17098.94 88888.00 2017-08-31 15:11:09.000 243 33739.42 161.84 17098.95 88888.00 2017-08-31 15:11:10.000 243 33739.48 161.84 17098.93 37824.07 2017-08-31 15:11:11.000 243 33739.48 161.80 17098.92 88888.00 2017-08-31 15:11:12.000 243 33739.51 161.79 17098.94 88888.00 2017-08-31 15:11:13.000 243 33739.53 161.78 17098.91 88888.00 2017-08-31 15:11:14.000 243 33739.51 161.78 17098.88 88888.00 2017-08-31 15:11:15.000 243 33739.50 161.75 17098.89 37824.22 2017-08-31 15:11:16.000 243 33739.51 161.76 17098.86 88888.00 2017-08-31 15:11:17.000 243 33739.51 161.79 17098.86 88888.00 2017-08-31 15:11:18.000 243 33739.50 161.81 17098.87 88888.00 2017-08-31 15:11:19.000 243 33739.55 161.82 17098.85 88888.00 2017-08-31 15:11:20.000 243 33739.59 161.79 17098.85 37824.47 2017-08-31 15:11:21.000 243 33739.55 161.73 17098.88 88888.00 2017-08-31 15:11:22.000 243 33739.57 161.74 17098.88 88888.00 2017-08-31 15:11:23.000 243 33739.57 161.75 17098.91 88888.00 2017-08-31 15:11:24.000 243 33739.58 161.73 17098.92 88888.00 2017-08-31 15:11:25.000 243 33739.59 161.69 17098.91 37824.35 2017-08-31 15:11:26.000 243 33739.59 161.68 17098.93 88888.00 2017-08-31 15:11:27.000 243 33739.55 161.66 17098.90 88888.00 2017-08-31 15:11:28.000 243 33739.57 161.66 17098.88 88888.00 2017-08-31 15:11:29.000 243 33739.56 161.57 17098.86 88888.00 2017-08-31 15:11:30.000 243 33739.55 161.55 17098.91 37824.29 2017-08-31 15:11:31.000 243 33739.53 161.50 17098.89 88888.00 2017-08-31 15:11:32.000 243 33739.46 161.47 17098.90 88888.00 2017-08-31 15:11:33.000 243 33739.47 161.43 17098.86 88888.00 2017-08-31 15:11:34.000 243 33739.47 161.43 17098.87 88888.00 2017-08-31 15:11:35.000 243 33739.46 161.40 17098.91 37824.39 2017-08-31 15:11:36.000 243 33739.49 161.37 17098.90 88888.00 2017-08-31 15:11:37.000 243 33739.47 161.34 17098.89 88888.00 2017-08-31 15:11:38.000 243 33739.48 161.33 17098.94 88888.00 2017-08-31 15:11:39.000 243 33739.51 161.33 17098.96 88888.00 2017-08-31 15:11:40.000 243 33739.50 161.33 17098.95 37824.39 2017-08-31 15:11:41.000 243 33739.45 161.35 17098.94 88888.00 2017-08-31 15:11:42.000 243 33739.46 161.36 17098.99 88888.00 2017-08-31 15:11:43.000 243 33739.51 161.34 17098.96 88888.00 2017-08-31 15:11:44.000 243 33739.52 161.30 17098.98 88888.00 2017-08-31 15:11:45.000 243 33739.46 161.29 17099.00 37824.38 2017-08-31 15:11:46.000 243 33739.47 161.31 17099.03 88888.00 2017-08-31 15:11:47.000 243 33739.49 161.33 17099.05 88888.00 2017-08-31 15:11:48.000 243 33739.46 161.32 17099.05 88888.00 2017-08-31 15:11:49.000 243 33739.47 161.24 17099.05 88888.00 2017-08-31 15:11:50.000 243 33739.45 161.23 17099.02 37824.25 2017-08-31 15:11:51.000 243 33739.48 161.24 17099.04 88888.00 2017-08-31 15:11:52.000 243 33739.47 161.28 17099.03 88888.00 2017-08-31 15:11:53.000 243 33739.40 161.29 17099.05 88888.00 2017-08-31 15:11:54.000 243 33739.38 161.27 17099.05 88888.00 2017-08-31 15:11:55.000 243 33739.43 161.30 17099.00 37824.28 2017-08-31 15:11:56.000 243 33739.44 161.32 17098.98 88888.00 2017-08-31 15:11:57.000 243 33739.43 161.32 17098.99 88888.00 2017-08-31 15:11:58.000 243 33739.43 161.26 17098.99 88888.00 2017-08-31 15:11:59.000 243 33739.42 161.29 17098.97 88888.00 2017-08-31 15:12:00.000 243 33739.40 161.28 17099.00 37824.36 2017-08-31 15:12:01.000 243 33739.39 161.28 17099.03 88888.00 2017-08-31 15:12:02.000 243 33739.39 161.29 17099.06 88888.00 2017-08-31 15:12:03.000 243 33739.40 161.29 17099.07 88888.00 2017-08-31 15:12:04.000 243 33739.40 161.32 17099.09 88888.00 2017-08-31 15:12:05.000 243 33739.34 161.33 17099.07 37824.28 2017-08-31 15:12:06.000 243 33739.35 161.26 17099.08 88888.00 2017-08-31 15:12:07.000 243 33739.34 161.23 17099.04 88888.00 2017-08-31 15:12:08.000 243 33739.33 161.20 17099.07 88888.00 2017-08-31 15:12:09.000 243 33739.31 161.21 17099.07 88888.00 2017-08-31 15:12:10.000 243 33739.34 161.25 17099.04 37824.40 2017-08-31 15:12:11.000 243 33739.36 161.24 17099.05 88888.00 2017-08-31 15:12:12.000 243 33739.35 161.25 17099.05 88888.00 2017-08-31 15:12:13.000 243 33739.37 161.25 17099.09 88888.00 2017-08-31 15:12:14.000 243 33739.42 161.23 17099.11 88888.00 2017-08-31 15:12:15.000 243 33739.43 161.24 17099.10 37824.36 2017-08-31 15:12:16.000 243 33739.41 161.23 17099.10 88888.00 2017-08-31 15:12:17.000 243 33739.41 161.21 17099.10 88888.00 2017-08-31 15:12:18.000 243 33739.41 161.22 17099.09 88888.00 2017-08-31 15:12:19.000 243 33739.38 161.16 17099.08 88888.00 2017-08-31 15:12:20.000 243 33739.37 161.18 17099.09 37824.21 2017-08-31 15:12:21.000 243 33739.43 161.20 17099.14 88888.00 2017-08-31 15:12:22.000 243 33739.43 161.19 17099.11 88888.00 2017-08-31 15:12:23.000 243 33739.38 161.15 17099.09 88888.00 2017-08-31 15:12:24.000 243 33739.36 161.17 17099.10 88888.00 2017-08-31 15:12:25.000 243 33739.34 161.11 17099.07 37824.24 2017-08-31 15:12:26.000 243 33739.30 161.11 17099.11 88888.00 2017-08-31 15:12:27.000 243 33739.26 161.09 17099.09 88888.00 2017-08-31 15:12:28.000 243 33739.24 161.10 17099.05 88888.00 2017-08-31 15:12:29.000 243 33739.22 161.08 17099.00 88888.00 2017-08-31 15:12:30.000 243 33739.23 161.08 17099.05 37824.28 2017-08-31 15:12:31.000 243 33739.19 161.08 17099.06 88888.00 2017-08-31 15:12:32.000 243 33739.19 161.05 17099.04 88888.00 2017-08-31 15:12:33.000 243 33739.17 161.01 17099.01 88888.00 2017-08-31 15:12:34.000 243 33739.15 160.98 17099.04 88888.00 2017-08-31 15:12:35.000 243 33739.14 161.03 17099.01 37824.12 2017-08-31 15:12:36.000 243 33739.10 161.07 17099.04 88888.00 2017-08-31 15:12:37.000 243 33739.07 161.05 17099.08 88888.00 2017-08-31 15:12:38.000 243 33738.99 161.03 17099.08 88888.00 2017-08-31 15:12:39.000 243 33738.91 161.00 17099.10 88888.00 2017-08-31 15:12:40.000 243 33738.87 160.96 17099.10 37823.96 2017-08-31 15:12:41.000 243 33738.84 160.94 17099.15 88888.00 2017-08-31 15:12:42.000 243 33738.83 160.93 17099.13 88888.00 2017-08-31 15:12:43.000 243 33738.77 160.95 17099.15 88888.00 2017-08-31 15:12:44.000 243 33738.74 160.99 17099.14 88888.00 2017-08-31 15:12:45.000 243 33738.70 160.98 17099.17 37823.94 2017-08-31 15:12:46.000 243 33738.69 160.98 17099.18 88888.00 2017-08-31 15:12:47.000 243 33738.67 161.03 17099.18 88888.00 2017-08-31 15:12:48.000 243 33738.65 161.04 17099.19 88888.00 2017-08-31 15:12:49.000 243 33738.62 161.02 17099.17 88888.00 2017-08-31 15:12:50.000 243 33738.62 161.02 17099.18 37823.57 2017-08-31 15:12:51.000 243 33738.58 161.04 17099.17 88888.00 2017-08-31 15:12:52.000 243 33738.59 161.04 17099.13 88888.00 2017-08-31 15:12:53.000 243 33738.58 161.06 17099.14 88888.00 2017-08-31 15:12:54.000 243 33738.56 161.09 17099.16 88888.00 2017-08-31 15:12:55.000 243 33738.52 161.09 17099.16 37823.60 2017-08-31 15:12:56.000 243 33738.49 161.10 17099.16 88888.00 2017-08-31 15:12:57.000 243 33738.47 161.07 17099.17 88888.00 2017-08-31 15:12:58.000 243 33738.46 161.11 17099.20 88888.00 2017-08-31 15:12:59.000 243 33738.46 161.11 17099.19 88888.00 2017-08-31 15:13:00.000 243 33738.45 161.10 17099.14 37823.57 2017-08-31 15:13:01.000 243 33738.45 161.10 17099.09 88888.00 2017-08-31 15:13:02.000 243 33738.46 161.10 17099.14 88888.00 2017-08-31 15:13:03.000 243 33738.44 161.11 17099.15 88888.00 2017-08-31 15:13:04.000 243 33738.38 161.12 17099.17 88888.00 2017-08-31 15:13:05.000 243 33738.39 161.19 17099.17 37823.49 2017-08-31 15:13:06.000 243 33738.38 161.26 17099.19 88888.00 2017-08-31 15:13:07.000 243 33738.32 161.30 17099.17 88888.00 2017-08-31 15:13:08.000 243 33738.27 161.27 17099.15 88888.00 2017-08-31 15:13:09.000 243 33738.23 161.26 17099.16 88888.00 2017-08-31 15:13:10.000 243 33738.19 161.23 17099.14 37823.46 2017-08-31 15:13:11.000 243 33738.18 161.24 17099.16 88888.00 2017-08-31 15:13:12.000 243 33738.13 161.22 17099.19 88888.00 2017-08-31 15:13:13.000 243 33738.08 161.22 17099.18 88888.00 2017-08-31 15:13:14.000 243 33738.01 161.27 17099.18 88888.00 2017-08-31 15:13:15.000 243 33737.92 161.24 17099.21 37823.29 2017-08-31 15:13:16.000 243 33737.84 161.30 17099.22 88888.00 2017-08-31 15:13:17.000 243 33737.80 161.32 17099.25 88888.00 2017-08-31 15:13:18.000 243 33737.75 161.36 17099.29 88888.00 2017-08-31 15:13:19.000 243 33737.72 161.38 17099.32 88888.00 2017-08-31 15:13:20.000 243 33737.69 161.43 17099.29 37822.97 2017-08-31 15:13:21.000 243 33737.62 161.43 17099.28 88888.00 2017-08-31 15:13:22.000 243 33737.51 161.42 17099.27 88888.00 2017-08-31 15:13:23.000 243 33737.46 161.41 17099.32 88888.00 2017-08-31 15:13:24.000 243 33737.36 161.42 17099.33 88888.00 2017-08-31 15:13:25.000 243 33737.32 161.48 17099.29 37822.61 2017-08-31 15:13:26.000 243 33737.24 161.51 17099.29 88888.00 2017-08-31 15:13:27.000 243 33737.15 161.52 17099.29 88888.00 2017-08-31 15:13:28.000 243 33737.05 161.49 17099.30 88888.00 2017-08-31 15:13:29.000 243 33737.01 161.52 17099.31 88888.00 2017-08-31 15:13:30.000 243 33736.96 161.52 17099.31 37822.38 2017-08-31 15:13:31.000 243 33736.82 161.55 17099.27 88888.00 2017-08-31 15:13:32.000 243 33736.74 161.58 17099.29 88888.00 2017-08-31 15:13:33.000 243 33736.67 161.57 17099.31 88888.00 2017-08-31 15:13:34.000 243 33736.56 161.56 17099.31 88888.00 2017-08-31 15:13:35.000 243 33736.46 161.62 17099.30 37822.03 2017-08-31 15:13:36.000 243 33736.39 161.64 17099.31 88888.00 2017-08-31 15:13:37.000 243 33736.32 161.66 17099.30 88888.00 2017-08-31 15:13:38.000 243 33736.27 161.68 17099.32 88888.00 2017-08-31 15:13:39.000 243 33736.23 161.74 17099.35 88888.00 2017-08-31 15:13:40.000 243 33736.12 161.77 17099.37 37821.81 2017-08-31 15:13:41.000 243 33736.02 161.75 17099.34 88888.00 2017-08-31 15:13:42.000 243 33735.97 161.79 17099.37 88888.00 2017-08-31 15:13:43.000 243 33735.87 161.86 17099.35 88888.00 2017-08-31 15:13:44.000 243 33735.78 161.89 17099.34 88888.00 2017-08-31 15:13:45.000 243 33735.69 161.91 17099.38 37821.28 2017-08-31 15:13:46.000 243 33735.65 161.99 17099.42 88888.00 2017-08-31 15:13:47.000 243 33735.59 161.98 17099.44 88888.00 2017-08-31 15:13:48.000 243 33735.55 162.01 17099.47 88888.00 2017-08-31 15:13:49.000 243 33735.49 162.04 17099.45 88888.00 2017-08-31 15:13:50.000 243 33735.45 162.05 17099.42 37821.19 2017-08-31 15:13:51.000 243 33735.37 162.04 17099.44 88888.00 2017-08-31 15:13:52.000 243 33735.34 162.11 17099.45 88888.00 2017-08-31 15:13:53.000 243 33735.25 162.14 17099.47 88888.00 2017-08-31 15:13:54.000 243 33735.19 162.11 17099.47 88888.00 2017-08-31 15:13:55.000 243 33735.07 162.13 17099.48 37820.92 2017-08-31 15:13:56.000 243 33735.06 162.14 17099.54 88888.00 2017-08-31 15:13:57.000 243 33735.04 162.22 17099.59 88888.00 2017-08-31 15:13:58.000 243 33735.00 162.21 17099.54 88888.00 2017-08-31 15:13:59.000 243 33734.93 162.21 17099.53 88888.00 2017-08-31 15:14:00.000 243 33734.87 162.22 17099.54 37820.69 2017-08-31 15:14:01.000 243 33734.80 162.22 17099.54 88888.00 2017-08-31 15:14:02.000 243 33734.68 162.24 17099.57 88888.00 2017-08-31 15:14:03.000 243 33734.57 162.22 17099.55 88888.00 2017-08-31 15:14:04.000 243 33734.51 162.27 17099.55 88888.00 2017-08-31 15:14:05.000 243 33734.43 162.29 17099.58 37820.32 2017-08-31 15:14:06.000 243 33734.38 162.31 17099.57 88888.00 2017-08-31 15:14:07.000 243 33734.31 162.32 17099.57 88888.00 2017-08-31 15:14:08.000 243 33734.27 162.32 17099.57 88888.00 2017-08-31 15:14:09.000 243 33734.19 162.34 17099.57 88888.00 2017-08-31 15:14:10.000 243 33734.14 162.44 17099.63 37820.18 2017-08-31 15:14:11.000 243 33734.04 162.46 17099.63 88888.00 2017-08-31 15:14:12.000 243 33734.01 162.43 17099.61 88888.00 2017-08-31 15:14:13.000 243 33733.91 162.42 17099.63 88888.00 2017-08-31 15:14:14.000 243 33733.82 162.47 17099.66 88888.00 2017-08-31 15:14:15.000 243 33733.76 162.42 17099.66 37819.82 2017-08-31 15:14:16.000 243 33733.67 162.39 17099.65 88888.00 2017-08-31 15:14:17.000 243 33733.60 162.45 17099.65 88888.00 2017-08-31 15:14:18.000 243 33733.50 162.46 17099.66 88888.00 2017-08-31 15:14:19.000 243 33733.44 162.51 17099.68 88888.00 2017-08-31 15:14:20.000 243 33733.37 162.51 17099.76 37819.42 2017-08-31 15:14:21.000 243 33733.28 162.53 17099.81 88888.00 2017-08-31 15:14:22.000 243 33733.23 162.59 17099.82 88888.00 2017-08-31 15:14:23.000 243 33733.16 162.63 17099.80 88888.00 2017-08-31 15:14:24.000 243 33733.11 162.65 17099.76 88888.00 2017-08-31 15:14:25.000 243 33733.04 162.65 17099.75 37819.24 2017-08-31 15:14:26.000 243 33732.96 162.67 17099.75 88888.00 2017-08-31 15:14:27.000 243 33732.89 162.64 17099.77 88888.00 2017-08-31 15:14:28.000 243 33732.84 162.65 17099.76 88888.00 2017-08-31 15:14:29.000 243 33732.80 162.69 17099.75 88888.00 2017-08-31 15:14:30.000 243 33732.74 162.69 17099.78 37818.79 2017-08-31 15:14:31.000 243 33732.67 162.68 17099.77 88888.00 2017-08-31 15:14:32.000 243 33732.61 162.67 17099.78 88888.00 2017-08-31 15:14:33.000 243 33732.58 162.70 17099.76 88888.00 2017-08-31 15:14:34.000 243 33732.47 162.73 17099.79 88888.00 2017-08-31 15:14:35.000 243 33732.41 162.75 17099.80 37818.65 2017-08-31 15:14:36.000 243 33732.40 162.78 17099.82 88888.00 2017-08-31 15:14:37.000 243 33732.28 162.80 17099.84 88888.00 2017-08-31 15:14:38.000 243 33732.19 162.83 17099.85 88888.00 2017-08-31 15:14:39.000 243 33732.14 162.82 17099.87 88888.00 2017-08-31 15:14:40.000 243 33732.07 162.87 17099.90 37818.25 2017-08-31 15:14:41.000 243 33731.94 162.89 17099.87 88888.00 2017-08-31 15:14:42.000 243 33731.89 162.94 17099.87 88888.00 2017-08-31 15:14:43.000 243 33731.83 162.99 17099.85 88888.00 2017-08-31 15:14:44.000 243 33731.79 163.07 17099.85 88888.00 2017-08-31 15:14:45.000 243 33731.78 163.06 17099.88 37818.01 2017-08-31 15:14:46.000 243 33731.71 163.13 17099.89 88888.00 2017-08-31 15:14:47.000 243 33731.68 163.13 17099.90 88888.00 2017-08-31 15:14:48.000 243 33731.65 163.15 17099.91 88888.00 2017-08-31 15:14:49.000 243 33731.65 163.19 17099.91 88888.00 2017-08-31 15:14:50.000 243 33731.61 163.21 17099.89 37817.78 2017-08-31 15:14:51.000 243 33731.57 163.24 17099.92 88888.00 2017-08-31 15:14:52.000 243 33731.55 163.25 17099.90 88888.00 2017-08-31 15:14:53.000 243 33731.56 163.29 17099.89 88888.00 2017-08-31 15:14:54.000 243 33731.54 163.28 17099.87 88888.00 2017-08-31 15:14:55.000 243 33731.52 163.29 17099.86 37817.67 2017-08-31 15:14:56.000 243 33731.51 163.29 17099.85 88888.00 2017-08-31 15:14:57.000 243 33731.49 163.26 17099.82 88888.00 2017-08-31 15:14:58.000 243 33731.46 163.25 17099.87 88888.00 2017-08-31 15:14:59.000 243 33731.45 163.22 17099.86 88888.00 2017-08-31 15:15:00.000 243 33731.42 163.25 17099.86 37817.56 2017-08-31 15:15:01.000 243 33731.40 163.27 17099.86 88888.00 2017-08-31 15:15:02.000 243 33731.37 163.28 17099.87 88888.00 2017-08-31 15:15:03.000 243 33731.32 163.30 17099.84 88888.00 2017-08-31 15:15:04.000 243 33731.28 163.31 17099.82 88888.00 2017-08-31 15:15:05.000 243 33731.27 163.34 17099.82 37817.51 2017-08-31 15:15:06.000 243 33731.27 163.35 17099.82 88888.00 2017-08-31 15:15:07.000 243 33731.22 163.36 17099.87 88888.00 2017-08-31 15:15:08.000 243 33731.21 163.40 17099.90 88888.00 2017-08-31 15:15:09.000 243 33731.17 163.46 17099.91 88888.00 2017-08-31 15:15:10.000 243 33731.16 163.51 17099.92 37817.29 2017-08-31 15:15:11.000 243 33731.14 163.51 17099.90 88888.00 2017-08-31 15:15:12.000 243 33731.14 163.51 17099.93 88888.00 2017-08-31 15:15:13.000 243 33731.13 163.49 17099.91 88888.00 2017-08-31 15:15:14.000 243 33731.12 163.50 17099.92 88888.00 2017-08-31 15:15:15.000 243 33731.12 163.53 17099.93 37817.36 2017-08-31 15:15:16.000 243 33731.15 163.55 17099.93 88888.00 2017-08-31 15:15:17.000 243 33731.15 163.55 17099.91 88888.00 2017-08-31 15:15:18.000 243 33731.12 163.53 17099.93 88888.00 2017-08-31 15:15:19.000 243 33731.14 163.49 17099.94 88888.00 2017-08-31 15:15:20.000 243 33731.17 163.51 17099.94 37817.21 2017-08-31 15:15:21.000 243 33731.18 163.55 17099.94 88888.00 2017-08-31 15:15:22.000 243 33731.18 163.54 17099.93 88888.00 2017-08-31 15:15:23.000 243 33731.17 163.53 17099.92 88888.00 2017-08-31 15:15:24.000 243 33731.20 163.55 17099.89 88888.00 2017-08-31 15:15:25.000 243 33731.24 163.52 17099.90 37817.28 2017-08-31 15:15:26.000 243 33731.26 163.52 17099.90 88888.00 2017-08-31 15:15:27.000 243 33731.25 163.60 17099.92 88888.00 2017-08-31 15:15:28.000 243 33731.24 163.59 17099.94 88888.00 2017-08-31 15:15:29.000 243 33731.27 163.56 17099.94 88888.00 2017-08-31 15:15:30.000 243 33731.28 163.56 17099.92 37817.50 2017-08-31 15:15:31.000 243 33731.26 163.59 17099.92 88888.00 2017-08-31 15:15:32.000 243 33731.26 163.60 17099.95 88888.00 2017-08-31 15:15:33.000 243 33731.28 163.58 17099.91 88888.00 2017-08-31 15:15:34.000 243 33731.31 163.59 17099.89 88888.00 2017-08-31 15:15:35.000 243 33731.34 163.60 17099.86 37817.49 2017-08-31 15:15:36.000 243 33731.38 163.59 17099.90 88888.00 2017-08-31 15:15:37.000 243 33731.39 163.56 17099.92 88888.00 2017-08-31 15:15:38.000 243 33731.42 163.60 17099.88 88888.00 2017-08-31 15:15:39.000 243 33731.43 163.58 17099.87 88888.00 2017-08-31 15:15:40.000 243 33731.45 163.60 17099.94 37817.49 2017-08-31 15:15:41.000 243 33731.48 163.56 17099.88 88888.00 2017-08-31 15:15:42.000 243 33731.51 163.55 17099.87 88888.00 2017-08-31 15:15:43.000 243 33731.55 163.55 17099.87 88888.00 2017-08-31 15:15:44.000 243 33731.56 163.52 17099.90 88888.00 2017-08-31 15:15:45.000 243 33731.58 163.47 17099.87 37817.68 2017-08-31 15:15:46.000 243 33731.60 163.50 17099.86 88888.00 2017-08-31 15:15:47.000 243 33731.63 163.47 17099.85 88888.00 2017-08-31 15:15:48.000 243 33731.67 163.44 17099.89 88888.00 2017-08-31 15:15:49.000 243 33731.69 163.42 17099.88 88888.00 2017-08-31 15:15:50.000 243 33731.74 163.43 17099.88 37817.72 2017-08-31 15:15:51.000 243 33731.78 163.40 17099.88 88888.00 2017-08-31 15:15:52.000 243 33731.81 163.38 17099.92 88888.00 2017-08-31 15:15:53.000 243 33731.86 163.38 17099.88 88888.00 2017-08-31 15:15:54.000 243 33731.88 163.39 17099.84 88888.00 2017-08-31 15:15:55.000 243 33731.91 163.34 17099.87 37817.89 2017-08-31 15:15:56.000 243 33731.95 163.32 17099.87 88888.00 2017-08-31 15:15:57.000 243 33731.97 163.31 17099.88 88888.00 2017-08-31 15:15:58.000 243 33732.03 163.29 17099.88 88888.00 2017-08-31 15:15:59.000 243 33732.07 163.27 17099.83 88888.00 2017-08-31 15:16:00.000 243 33732.11 163.27 17099.81 37818.03 2017-08-31 15:16:01.000 243 33732.13 163.23 17099.81 88888.00 2017-08-31 15:16:02.000 243 33732.16 163.16 17099.82 88888.00 2017-08-31 15:16:03.000 243 33732.21 163.14 17099.84 88888.00 2017-08-31 15:16:04.000 243 33732.26 163.11 17099.85 88888.00 2017-08-31 15:16:05.000 243 33732.31 163.08 17099.89 37818.25 2017-08-31 15:16:06.000 243 33732.32 163.05 17099.86 88888.00 2017-08-31 15:16:07.000 243 33732.34 163.02 17099.89 88888.00 2017-08-31 15:16:08.000 243 33732.38 163.01 17099.88 88888.00 2017-08-31 15:16:09.000 243 33732.47 163.00 17099.84 88888.00 2017-08-31 15:16:10.000 243 33732.49 162.95 17099.86 37818.46 2017-08-31 15:16:11.000 243 33732.52 162.90 17099.85 88888.00 2017-08-31 15:16:12.000 243 33732.55 162.88 17099.84 88888.00 2017-08-31 15:16:13.000 243 33732.62 162.83 17099.87 88888.00 2017-08-31 15:16:14.000 243 33732.65 162.84 17099.89 88888.00 2017-08-31 15:16:15.000 243 33732.74 162.83 17099.88 37818.64 2017-08-31 15:16:16.000 243 33732.75 162.76 17099.86 88888.00 2017-08-31 15:16:17.000 243 33732.79 162.75 17099.89 88888.00 2017-08-31 15:16:18.000 243 33732.85 162.74 17099.87 88888.00 2017-08-31 15:16:19.000 243 33732.91 162.74 17099.86 88888.00 2017-08-31 15:16:20.000 243 33732.98 162.69 17099.85 37818.93 2017-08-31 15:16:21.000 243 33733.02 162.70 17099.86 88888.00 2017-08-31 15:16:22.000 243 33733.06 162.70 17099.86 88888.00 2017-08-31 15:16:23.000 243 33733.08 162.67 17099.88 88888.00 2017-08-31 15:16:24.000 243 33733.17 162.63 17099.87 88888.00 2017-08-31 15:16:25.000 243 33733.25 162.60 17099.86 37819.15 2017-08-31 15:16:26.000 243 33733.31 162.61 17099.84 88888.00 2017-08-31 15:16:27.000 243 33733.32 162.62 17099.84 88888.00 2017-08-31 15:16:28.000 243 33733.37 162.62 17099.80 88888.00 2017-08-31 15:16:29.000 243 33733.39 162.59 17099.82 88888.00 2017-08-31 15:16:30.000 243 33733.43 162.50 17099.77 37819.31 2017-08-31 15:16:31.000 243 33733.45 162.43 17099.77 88888.00 2017-08-31 15:16:32.000 243 33733.50 162.47 17099.78 88888.00 2017-08-31 15:16:33.000 243 33733.51 162.47 17099.82 88888.00 2017-08-31 15:16:34.000 243 33733.54 162.50 17099.83 88888.00 2017-08-31 15:16:35.000 243 33733.59 162.45 17099.81 37819.46 2017-08-31 15:16:36.000 243 33733.64 162.46 17099.80 88888.00 2017-08-31 15:16:37.000 243 33733.59 162.48 17099.82 88888.00 2017-08-31 15:16:38.000 243 33733.59 162.43 17099.81 88888.00 2017-08-31 15:16:39.000 243 33733.59 162.40 17099.77 88888.00 2017-08-31 15:16:40.000 243 33733.59 162.40 17099.80 37819.49 2017-08-31 15:16:41.000 243 33733.63 162.39 17099.80 88888.00 2017-08-31 15:16:42.000 243 33733.64 162.38 17099.76 88888.00 2017-08-31 15:16:43.000 243 33733.59 162.34 17099.73 88888.00 2017-08-31 15:16:44.000 243 33733.58 162.35 17099.76 88888.00 2017-08-31 15:16:45.000 243 33733.59 162.39 17099.75 37819.50 2017-08-31 15:16:46.000 243 33733.59 162.38 17099.76 88888.00 2017-08-31 15:16:47.000 243 33733.57 162.32 17099.77 88888.00 2017-08-31 15:16:48.000 243 33733.57 162.29 17099.81 88888.00 2017-08-31 15:16:49.000 243 33733.58 162.24 17099.82 88888.00 2017-08-31 15:16:50.000 243 33733.56 162.21 17099.83 37819.44 2017-08-31 15:16:51.000 243 33733.55 162.20 17099.86 88888.00 2017-08-31 15:16:52.000 243 33733.53 162.21 17099.89 88888.00 2017-08-31 15:16:53.000 243 33733.54 162.21 17099.89 88888.00 2017-08-31 15:16:54.000 243 33733.51 162.24 17099.87 88888.00 2017-08-31 15:16:55.000 243 33733.50 162.24 17099.90 37819.50 2017-08-31 15:16:56.000 243 33733.52 162.22 17099.90 88888.00 2017-08-31 15:16:57.000 243 33733.47 162.20 17099.91 88888.00 2017-08-31 15:16:58.000 243 33733.41 162.19 17099.92 88888.00 2017-08-31 15:16:59.000 243 33733.43 162.21 17099.91 88888.00 2017-08-31 15:17:00.000 243 33733.44 162.25 17099.89 37819.42 2017-08-31 15:17:01.000 243 33733.46 162.27 17099.88 88888.00 2017-08-31 15:17:02.000 243 33733.50 162.31 17099.88 88888.00 2017-08-31 15:17:03.000 243 33733.51 162.30 17099.88 88888.00 2017-08-31 15:17:04.000 243 33733.52 162.32 17099.87 88888.00 2017-08-31 15:17:05.000 243 33733.57 162.28 17099.89 37819.29 2017-08-31 15:17:06.000 243 33733.53 162.25 17099.91 88888.00 2017-08-31 15:17:07.000 243 33733.47 162.21 17099.91 88888.00 2017-08-31 15:17:08.000 243 33733.47 162.26 17099.91 88888.00 2017-08-31 15:17:09.000 243 33733.46 162.31 17099.90 88888.00 2017-08-31 15:17:10.000 243 33733.44 162.31 17099.91 37819.33 2017-08-31 15:17:11.000 243 33733.43 162.25 17099.90 88888.00 2017-08-31 15:17:12.000 243 33733.48 162.25 17099.87 88888.00 2017-08-31 15:17:13.000 243 33733.47 162.25 17099.88 88888.00 2017-08-31 15:17:14.000 243 33733.47 162.24 17099.88 88888.00 2017-08-31 15:17:15.000 243 33733.50 162.27 17099.88 37819.49 2017-08-31 15:17:16.000 243 33733.53 162.28 17099.88 88888.00 2017-08-31 15:17:17.000 243 33733.58 162.27 17099.88 88888.00 2017-08-31 15:17:18.000 243 33733.64 162.29 17099.85 88888.00 2017-08-31 15:17:19.000 243 33733.70 162.32 17099.83 88888.00 2017-08-31 15:17:20.000 243 33733.74 162.30 17099.82 37819.61 2017-08-31 15:17:21.000 243 33733.75 162.23 17099.84 88888.00 2017-08-31 15:17:22.000 243 33733.82 162.24 17099.83 88888.00 2017-08-31 15:17:23.000 243 33733.87 162.24 17099.85 88888.00 2017-08-31 15:17:24.000 243 33733.88 162.25 17099.83 88888.00 2017-08-31 15:17:25.000 243 33733.88 162.22 17099.81 37819.74 2017-08-31 15:17:26.000 243 33733.97 162.26 17099.85 88888.00 2017-08-31 15:17:27.000 243 33734.00 162.26 17099.82 88888.00 2017-08-31 15:17:28.000 243 33734.01 162.23 17099.81 88888.00 2017-08-31 15:17:29.000 243 33734.07 162.22 17099.83 88888.00 2017-08-31 15:17:30.000 243 33734.10 162.20 17099.83 37819.96 2017-08-31 15:17:31.000 243 33734.12 162.21 17099.86 88888.00 2017-08-31 15:17:32.000 243 33734.16 162.19 17099.85 88888.00 2017-08-31 15:17:33.000 243 33734.15 162.15 17099.83 88888.00 2017-08-31 15:17:34.000 243 33734.22 162.14 17099.82 88888.00 2017-08-31 15:17:35.000 243 33734.26 162.14 17099.84 37820.01 2017-08-31 15:17:36.000 243 33734.35 162.11 17099.91 88888.00 2017-08-31 15:17:37.000 243 33734.35 162.10 17099.87 88888.00 2017-08-31 15:17:38.000 243 33734.37 162.08 17099.86 88888.00 2017-08-31 15:17:39.000 243 33734.39 162.08 17099.83 88888.00 2017-08-31 15:17:40.000 243 33734.45 162.07 17099.79 37820.18 2017-08-31 15:17:41.000 243 33734.44 162.07 17099.81 88888.00 2017-08-31 15:17:42.000 243 33734.45 162.06 17099.82 88888.00 2017-08-31 15:17:43.000 243 33734.46 162.06 17099.83 88888.00 2017-08-31 15:17:44.000 243 33734.45 162.09 17099.79 88888.00 2017-08-31 15:17:45.000 243 33734.46 162.13 17099.80 37820.32 2017-08-31 15:17:46.000 243 33734.47 162.11 17099.79 88888.00 2017-08-31 15:17:47.000 243 33734.50 162.11 17099.76 88888.00 2017-08-31 15:17:48.000 243 33734.49 162.11 17099.75 88888.00 2017-08-31 15:17:49.000 243 33734.50 162.13 17099.76 88888.00 2017-08-31 15:17:50.000 243 33734.47 162.11 17099.81 37820.32 2017-08-31 15:17:51.000 243 33734.48 162.12 17099.76 88888.00 2017-08-31 15:17:52.000 243 33734.50 162.09 17099.75 88888.00 2017-08-31 15:17:53.000 243 33734.52 162.08 17099.77 88888.00 2017-08-31 15:17:54.000 243 33734.54 162.06 17099.80 88888.00 2017-08-31 15:17:55.000 243 33734.54 162.08 17099.81 37820.42 2017-08-31 15:17:56.000 243 33734.55 162.11 17099.77 88888.00 2017-08-31 15:17:57.000 243 33734.56 162.09 17099.81 88888.00 2017-08-31 15:17:58.000 243 33734.55 162.06 17099.80 88888.00 2017-08-31 15:17:59.000 243 33734.54 162.06 17099.82 88888.00 2017-08-31 15:18:00.000 243 33734.57 162.04 17099.81 37820.32 2017-08-31 15:18:01.000 243 33734.56 162.01 17099.82 88888.00 2017-08-31 15:18:02.000 243 33734.56 162.00 17099.82 88888.00 2017-08-31 15:18:03.000 243 33734.54 161.98 17099.83 88888.00 2017-08-31 15:18:04.000 243 33734.51 161.98 17099.87 88888.00 2017-08-31 15:18:05.000 243 33734.51 162.01 17099.86 37820.44 2017-08-31 15:18:06.000 243 33734.55 161.95 17099.84 88888.00 2017-08-31 15:18:07.000 243 33734.55 161.88 17099.83 88888.00 2017-08-31 15:18:08.000 243 33734.55 161.97 17099.85 88888.00 2017-08-31 15:18:09.000 243 33734.54 162.00 17099.86 88888.00 2017-08-31 15:18:10.000 243 33734.58 161.97 17099.87 37820.32 2017-08-31 15:18:11.000 243 33734.58 161.96 17099.85 88888.00 2017-08-31 15:18:12.000 243 33734.54 161.98 17099.84 88888.00 2017-08-31 15:18:13.000 243 33734.56 161.98 17099.85 88888.00 2017-08-31 15:18:14.000 243 33734.57 161.93 17099.89 88888.00 2017-08-31 15:18:15.000 243 33734.59 161.92 17099.88 37820.39 2017-08-31 15:18:16.000 243 33734.57 161.91 17099.85 88888.00 2017-08-31 15:18:17.000 243 33734.55 161.91 17099.82 88888.00 2017-08-31 15:18:18.000 243 33734.62 161.93 17099.84 88888.00 2017-08-31 15:18:19.000 243 33734.62 161.95 17099.81 88888.00 2017-08-31 15:18:20.000 243 33734.63 161.94 17099.85 37820.53 2017-08-31 15:18:21.000 243 33734.67 161.94 17099.84 88888.00 2017-08-31 15:18:22.000 243 33734.67 161.93 17099.87 88888.00 2017-08-31 15:18:23.000 243 33734.70 161.93 17099.88 88888.00 2017-08-31 15:18:24.000 243 33734.75 161.93 17099.89 88888.00 2017-08-31 15:18:25.000 243 33734.79 161.95 17099.87 37820.44 2017-08-31 15:18:26.000 243 33734.78 161.94 17099.81 88888.00 2017-08-31 15:18:27.000 243 33734.78 161.95 17099.81 88888.00 2017-08-31 15:18:28.000 243 33734.85 162.00 17099.85 88888.00 2017-08-31 15:18:29.000 243 33734.87 161.99 17099.86 88888.00 2017-08-31 15:18:30.000 243 33734.88 162.00 17099.87 37820.62 2017-08-31 15:18:31.000 243 33734.91 162.01 17099.83 88888.00 2017-08-31 15:18:32.000 243 33734.92 162.03 17099.83 88888.00 2017-08-31 15:18:33.000 243 33734.89 162.04 17099.80 88888.00 2017-08-31 15:18:34.000 243 33734.94 162.03 17099.82 88888.00 2017-08-31 15:18:35.000 243 33734.96 162.04 17099.87 37820.69 2017-08-31 15:18:36.000 243 33734.96 162.09 17099.88 88888.00 2017-08-31 15:18:37.000 243 33734.95 162.14 17099.84 88888.00 2017-08-31 15:18:38.000 243 33734.99 162.19 17099.83 88888.00 2017-08-31 15:18:39.000 243 33735.01 162.18 17099.84 88888.00 2017-08-31 15:18:40.000 243 33735.01 162.18 17099.81 37820.74 2017-08-31 15:18:41.000 243 33734.97 162.17 17099.78 88888.00 2017-08-31 15:18:42.000 243 33734.97 162.16 17099.77 88888.00 2017-08-31 15:18:43.000 243 33734.96 162.16 17099.78 88888.00 2017-08-31 15:18:44.000 243 33734.96 162.15 17099.75 88888.00 2017-08-31 15:18:45.000 243 33735.00 162.19 17099.80 37820.82 2017-08-31 15:18:46.000 243 33735.00 162.22 17099.83 88888.00 2017-08-31 15:18:47.000 243 33734.96 162.19 17099.83 88888.00 2017-08-31 15:18:48.000 243 33734.97 162.19 17099.85 88888.00 2017-08-31 15:18:49.000 243 33734.97 162.22 17099.84 88888.00 2017-08-31 15:18:50.000 243 33735.00 162.31 17099.83 37820.85 2017-08-31 15:18:51.000 243 33734.99 162.28 17099.82 88888.00 2017-08-31 15:18:52.000 243 33735.01 162.26 17099.81 88888.00 2017-08-31 15:18:53.000 243 33735.01 162.26 17099.79 88888.00 2017-08-31 15:18:54.000 243 33734.99 162.35 17099.75 88888.00 2017-08-31 15:18:55.000 243 33734.99 162.37 17099.78 37820.82 2017-08-31 15:18:56.000 243 33735.03 162.36 17099.80 88888.00 2017-08-31 15:18:57.000 243 33735.02 162.40 17099.82 88888.00 2017-08-31 15:18:58.000 243 33735.05 162.39 17099.81 88888.00 2017-08-31 15:18:59.000 243 33735.03 162.38 17099.78 88888.00 2017-08-31 15:19:00.000 243 33735.04 162.34 17099.80 37820.78 2017-08-31 15:19:01.000 243 33735.08 162.31 17099.81 88888.00 2017-08-31 15:19:02.000 243 33735.08 162.34 17099.78 88888.00 2017-08-31 15:19:03.000 243 33735.11 162.38 17099.75 88888.00 2017-08-31 15:19:04.000 243 33735.16 162.38 17099.73 88888.00 2017-08-31 15:19:05.000 243 33735.14 162.36 17099.74 37820.83 2017-08-31 15:19:06.000 243 33735.15 162.39 17099.78 88888.00 2017-08-31 15:19:07.000 243 33735.20 162.37 17099.80 88888.00 2017-08-31 15:19:08.000 243 33735.27 162.40 17099.80 88888.00 2017-08-31 15:19:09.000 243 33735.30 162.40 17099.75 88888.00 2017-08-31 15:19:10.000 243 33735.32 162.41 17099.81 37820.92 2017-08-31 15:19:11.000 243 33735.32 162.44 17099.83 88888.00 2017-08-31 15:19:12.000 243 33735.42 162.42 17099.80 88888.00 2017-08-31 15:19:13.000 243 33735.43 162.43 17099.81 88888.00 2017-08-31 15:19:14.000 243 33735.46 162.44 17099.77 88888.00 2017-08-31 15:19:15.000 243 33735.49 162.45 17099.72 37821.21 2017-08-31 15:19:16.000 243 33735.55 162.51 17099.72 88888.00 2017-08-31 15:19:17.000 243 33735.55 162.50 17099.75 88888.00 2017-08-31 15:19:18.000 243 33735.60 162.46 17099.76 88888.00 2017-08-31 15:19:19.000 243 33735.62 162.48 17099.76 88888.00 2017-08-31 15:19:20.000 243 33735.64 162.54 17099.78 37821.32 2017-08-31 15:19:21.000 243 33735.73 162.52 17099.80 88888.00 2017-08-31 15:19:22.000 243 33735.76 162.54 17099.79 88888.00 2017-08-31 15:19:23.000 243 33735.79 162.59 17099.76 88888.00 2017-08-31 15:19:24.000 243 33735.81 162.60 17099.77 88888.00 2017-08-31 15:19:25.000 243 33735.85 162.59 17099.80 37821.39 2017-08-31 15:19:26.000 243 33735.93 162.62 17099.76 88888.00 2017-08-31 15:19:27.000 243 33735.95 162.62 17099.73 88888.00 2017-08-31 15:19:28.000 243 33736.00 162.60 17099.73 88888.00 2017-08-31 15:19:29.000 243 33736.06 162.59 17099.71 88888.00 2017-08-31 15:19:30.000 243 33736.09 162.59 17099.70 37821.67 2017-08-31 15:19:31.000 243 33736.14 162.63 17099.69 88888.00 2017-08-31 15:19:32.000 243 33736.19 162.64 17099.67 88888.00 2017-08-31 15:19:33.000 243 33736.21 162.67 17099.66 88888.00 2017-08-31 15:19:34.000 243 33736.22 162.69 17099.68 88888.00 2017-08-31 15:19:35.000 243 33736.28 162.72 17099.68 37821.83 2017-08-31 15:19:36.000 243 33736.33 162.70 17099.66 88888.00 2017-08-31 15:19:37.000 243 33736.31 162.68 17099.63 88888.00 2017-08-31 15:19:38.000 243 33736.33 162.66 17099.66 88888.00 2017-08-31 15:19:39.000 243 33736.33 162.66 17099.67 88888.00 2017-08-31 15:19:40.000 243 33736.37 162.65 17099.66 37822.03 2017-08-31 15:19:41.000 243 33736.42 162.70 17099.67 88888.00 2017-08-31 15:19:42.000 243 33736.46 162.73 17099.66 88888.00 2017-08-31 15:19:43.000 243 33736.48 162.72 17099.66 88888.00 2017-08-31 15:19:44.000 243 33736.45 162.69 17099.65 88888.00 2017-08-31 15:19:45.000 243 33736.49 162.70 17099.64 37821.96 2017-08-31 15:19:46.000 243 33736.52 162.66 17099.67 88888.00 2017-08-31 15:19:47.000 243 33736.54 162.65 17099.67 88888.00 2017-08-31 15:19:48.000 243 33736.58 162.65 17099.69 88888.00 2017-08-31 15:19:49.000 243 33736.58 162.70 17099.69 88888.00 2017-08-31 15:19:50.000 243 33736.59 162.71 17099.69 37822.07 2017-08-31 15:19:51.000 243 33736.63 162.67 17099.67 88888.00 2017-08-31 15:19:52.000 243 33736.64 162.69 17099.69 88888.00 2017-08-31 15:19:53.000 243 33736.67 162.70 17099.73 88888.00 2017-08-31 15:19:54.000 243 33736.69 162.68 17099.73 88888.00 2017-08-31 15:19:55.000 243 33736.71 162.68 17099.70 37822.25 2017-08-31 15:19:56.000 243 33736.73 162.68 17099.72 88888.00 2017-08-31 15:19:57.000 243 33736.74 162.63 17099.72 88888.00 2017-08-31 15:19:58.000 243 33736.78 162.67 17099.70 88888.00 2017-08-31 15:19:59.000 243 33736.82 162.65 17099.68 88888.00 2017-08-31 15:20:00.000 243 33736.82 162.64 17099.66 37822.42 2017-08-31 15:20:01.000 243 33736.85 162.61 17099.72 88888.00 2017-08-31 15:20:02.000 243 33736.91 162.60 17099.72 88888.00 2017-08-31 15:20:03.000 243 33736.92 162.59 17099.69 88888.00 2017-08-31 15:20:04.000 243 33736.90 162.58 17099.71 88888.00 2017-08-31 15:20:05.000 243 33736.91 162.57 17099.72 37822.42 2017-08-31 15:20:06.000 243 33736.93 162.55 17099.67 88888.00 2017-08-31 15:20:07.000 243 33736.92 162.58 17099.67 88888.00 2017-08-31 15:20:08.000 243 33736.92 162.52 17099.67 88888.00 2017-08-31 15:20:09.000 243 33736.97 162.50 17099.66 88888.00 2017-08-31 15:20:10.000 243 33737.05 162.48 17099.68 37822.46 2017-08-31 15:20:11.000 243 33737.04 162.51 17099.71 88888.00 2017-08-31 15:20:12.000 243 33737.01 162.52 17099.67 88888.00 2017-08-31 15:20:13.000 243 33737.04 162.51 17099.65 88888.00 2017-08-31 15:20:14.000 243 33737.02 162.51 17099.65 88888.00 2017-08-31 15:20:15.000 243 33737.08 162.49 17099.65 37822.58 2017-08-31 15:20:16.000 243 33737.11 162.48 17099.66 88888.00 2017-08-31 15:20:17.000 243 33737.12 162.49 17099.66 88888.00 2017-08-31 15:20:18.000 243 33737.10 162.45 17099.65 88888.00 2017-08-31 15:20:19.000 243 33737.10 162.46 17099.61 88888.00 2017-08-31 15:20:20.000 243 33737.11 162.47 17099.66 37822.57 2017-08-31 15:20:21.000 243 33737.10 162.47 17099.66 88888.00 2017-08-31 15:20:22.000 243 33737.11 162.43 17099.66 88888.00 2017-08-31 15:20:23.000 243 33737.09 162.40 17099.66 88888.00 2017-08-31 15:20:24.000 243 33737.12 162.40 17099.64 88888.00 2017-08-31 15:20:25.000 243 33737.12 162.41 17099.65 37822.50 2017-08-31 15:20:26.000 243 33737.09 162.41 17099.68 88888.00 2017-08-31 15:20:27.000 243 33737.09 162.40 17099.71 88888.00 2017-08-31 15:20:28.000 243 33737.07 162.37 17099.71 88888.00 2017-08-31 15:20:29.000 243 33737.03 162.38 17099.69 88888.00 2017-08-31 15:20:30.000 243 33737.01 162.40 17099.72 37822.53 2017-08-31 15:20:31.000 243 33737.05 162.39 17099.68 88888.00 2017-08-31 15:20:32.000 243 33737.01 162.44 17099.71 88888.00 2017-08-31 15:20:33.000 243 33736.99 162.49 17099.75 88888.00 2017-08-31 15:20:34.000 243 33736.98 162.48 17099.71 88888.00 2017-08-31 15:20:35.000 243 33736.97 162.44 17099.68 37822.49 2017-08-31 15:20:36.000 243 33736.98 162.47 17099.69 88888.00 2017-08-31 15:20:37.000 243 33736.93 162.47 17099.72 88888.00 2017-08-31 15:20:38.000 243 33736.91 162.50 17099.69 88888.00 2017-08-31 15:20:39.000 243 33736.90 162.51 17099.68 88888.00 2017-08-31 15:20:40.000 243 33736.93 162.49 17099.73 37822.49 2017-08-31 15:20:41.000 243 33736.91 162.51 17099.72 88888.00 2017-08-31 15:20:42.000 243 33736.92 162.51 17099.67 88888.00 2017-08-31 15:20:43.000 243 33736.90 162.49 17099.66 88888.00 2017-08-31 15:20:44.000 243 33736.95 162.53 17099.66 88888.00 2017-08-31 15:20:45.000 243 33736.99 162.55 17099.63 37822.47 2017-08-31 15:20:46.000 243 33736.99 162.56 17099.68 88888.00 2017-08-31 15:20:47.000 243 33736.98 162.59 17099.70 88888.00 2017-08-31 15:20:48.000 243 33736.99 162.59 17099.70 88888.00 2017-08-31 15:20:49.000 243 33737.02 162.53 17099.72 88888.00 2017-08-31 15:20:50.000 243 33737.05 162.50 17099.70 37822.64 2017-08-31 15:20:51.000 243 33737.04 162.56 17099.75 88888.00 2017-08-31 15:20:52.000 243 33737.04 162.59 17099.70 88888.00 2017-08-31 15:20:53.000 243 33737.06 162.56 17099.71 88888.00 2017-08-31 15:20:54.000 243 33737.03 162.62 17099.74 88888.00 2017-08-31 15:20:55.000 243 33737.00 162.62 17099.71 37822.53 2017-08-31 15:20:56.000 243 33736.98 162.61 17099.72 88888.00 2017-08-31 15:20:57.000 243 33736.97 162.63 17099.76 88888.00 2017-08-31 15:20:58.000 243 33736.98 162.64 17099.75 88888.00 2017-08-31 15:20:59.000 243 33736.96 162.68 17099.69 88888.00 2017-08-31 15:21:00.000 243 33736.96 162.69 17099.75 37822.49 2017-08-31 15:21:01.000 243 33736.93 162.71 17099.77 88888.00 2017-08-31 15:21:02.000 243 33736.92 162.68 17099.76 88888.00 2017-08-31 15:21:03.000 243 33736.95 162.65 17099.76 88888.00 2017-08-31 15:21:04.000 243 33736.93 162.67 17099.76 88888.00 2017-08-31 15:21:05.000 243 33736.88 162.66 17099.72 37822.46 2017-08-31 15:21:06.000 243 33736.85 162.62 17099.68 88888.00 2017-08-31 15:21:07.000 243 33736.83 162.63 17099.70 88888.00 2017-08-31 15:21:08.000 243 33736.81 162.66 17099.72 88888.00 2017-08-31 15:21:09.000 243 33736.76 162.67 17099.77 88888.00 2017-08-31 15:21:10.000 243 33736.74 162.67 17099.75 37822.32 2017-08-31 15:21:11.000 243 33736.74 162.71 17099.76 88888.00 2017-08-31 15:21:12.000 243 33736.68 162.75 17099.74 88888.00 2017-08-31 15:21:13.000 243 33736.66 162.74 17099.75 88888.00 2017-08-31 15:21:14.000 243 33736.60 162.73 17099.77 88888.00 2017-08-31 15:21:15.000 243 33736.56 162.71 17099.75 37822.24 2017-08-31 15:21:16.000 243 33736.56 162.71 17099.77 88888.00 2017-08-31 15:21:17.000 243 33736.48 162.72 17099.76 88888.00 2017-08-31 15:21:18.000 243 33736.42 162.70 17099.77 88888.00 2017-08-31 15:21:19.000 243 33736.43 162.71 17099.77 88888.00 2017-08-31 15:21:20.000 243 33736.38 162.74 17099.81 37821.99 2017-08-31 15:21:21.000 243 33736.31 162.73 17099.80 88888.00 2017-08-31 15:21:22.000 243 33736.28 162.73 17099.81 88888.00 2017-08-31 15:21:23.000 243 33736.23 162.73 17099.79 88888.00 2017-08-31 15:21:24.000 243 33736.17 162.71 17099.76 88888.00 2017-08-31 15:21:25.000 243 33736.11 162.74 17099.76 37821.88 2017-08-31 15:21:26.000 243 33736.10 162.74 17099.78 88888.00 2017-08-31 15:21:27.000 243 33736.06 162.76 17099.80 88888.00 2017-08-31 15:21:28.000 243 33736.04 162.78 17099.81 88888.00 2017-08-31 15:21:29.000 243 33735.99 162.82 17099.81 88888.00 2017-08-31 15:21:30.000 243 33735.97 162.86 17099.79 37821.71 2017-08-31 15:21:31.000 243 33735.90 162.87 17099.77 88888.00 2017-08-31 15:21:32.000 243 33735.88 162.86 17099.78 88888.00 2017-08-31 15:21:33.000 243 33735.85 162.88 17099.83 88888.00 2017-08-31 15:21:34.000 243 33735.84 162.91 17099.83 88888.00 2017-08-31 15:21:35.000 243 33735.82 162.91 17099.79 37821.53 2017-08-31 15:21:36.000 243 33735.78 162.93 17099.79 88888.00 2017-08-31 15:21:37.000 243 33735.71 162.95 17099.81 88888.00 2017-08-31 15:21:38.000 243 33735.72 162.93 17099.84 88888.00 2017-08-31 15:21:39.000 243 33735.71 162.91 17099.86 88888.00 2017-08-31 15:21:40.000 243 33735.71 162.91 17099.87 37821.53 2017-08-31 15:21:41.000 243 33735.62 162.93 17099.91 88888.00 2017-08-31 15:21:42.000 243 33735.61 162.95 17099.89 88888.00 2017-08-31 15:21:43.000 243 33735.62 162.91 17099.84 88888.00 2017-08-31 15:21:44.000 243 33735.62 162.94 17099.84 88888.00 2017-08-31 15:21:45.000 243 33735.61 162.94 17099.86 37821.35 2017-08-31 15:21:46.000 243 33735.59 162.97 17099.89 88888.00 2017-08-31 15:21:47.000 243 33735.57 162.91 17099.93 88888.00 2017-08-31 15:21:48.000 243 33735.51 162.90 17099.89 88888.00 2017-08-31 15:21:49.000 243 33735.48 162.93 17099.88 88888.00 2017-08-31 15:21:50.000 243 33735.46 162.93 17099.87 37821.39 2017-08-31 15:21:51.000 243 33735.45 162.94 17099.90 88888.00 2017-08-31 15:21:52.000 243 33735.48 162.96 17099.88 88888.00 2017-08-31 15:21:53.000 243 33735.50 162.97 17099.83 88888.00 2017-08-31 15:21:54.000 243 33735.47 162.93 17099.81 88888.00 2017-08-31 15:21:55.000 243 33735.40 162.96 17099.83 37821.35 2017-08-31 15:21:56.000 243 33735.46 163.02 17099.84 88888.00 2017-08-31 15:21:57.000 243 33735.48 163.08 17099.83 88888.00 2017-08-31 15:21:58.000 243 33735.47 163.11 17099.85 88888.00 2017-08-31 15:21:59.000 243 33735.46 163.12 17099.87 88888.00 2017-08-31 15:22:00.000 243 33735.45 163.07 17099.85 37821.21 2017-08-31 15:22:01.000 243 33735.42 163.08 17099.85 88888.00 2017-08-31 15:22:02.000 243 33735.40 163.13 17099.82 88888.00 2017-08-31 15:22:03.000 243 33735.39 163.14 17099.81 88888.00 2017-08-31 15:22:04.000 243 33735.34 163.12 17099.82 88888.00 2017-08-31 15:22:05.000 243 33735.33 163.14 17099.83 37821.15 2017-08-31 15:22:06.000 243 33735.33 163.16 17099.84 88888.00 2017-08-31 15:22:07.000 243 33735.29 163.16 17099.86 88888.00 2017-08-31 15:22:08.000 243 33735.29 163.16 17099.87 88888.00 2017-08-31 15:22:09.000 243 33735.32 163.15 17099.82 88888.00 2017-08-31 15:22:10.000 243 33735.33 163.19 17099.87 37821.22 2017-08-31 15:22:11.000 243 33735.29 163.21 17099.85 88888.00 2017-08-31 15:22:12.000 243 33735.23 163.19 17099.84 88888.00 2017-08-31 15:22:13.000 243 33735.23 163.20 17099.86 88888.00 2017-08-31 15:22:14.000 243 33735.24 163.19 17099.87 88888.00 2017-08-31 15:22:15.000 243 33735.27 163.21 17099.88 37821.06 2017-08-31 15:22:16.000 243 33735.25 163.27 17099.86 88888.00 2017-08-31 15:22:17.000 243 33735.23 163.32 17099.87 88888.00 2017-08-31 15:22:18.000 243 33735.19 163.25 17099.85 88888.00 2017-08-31 15:22:19.000 243 33735.20 163.24 17099.85 88888.00 2017-08-31 15:22:20.000 243 33735.16 163.24 17099.86 37821.03 2017-08-31 15:22:21.000 243 33735.13 163.20 17099.82 88888.00 2017-08-31 15:22:22.000 243 33735.11 163.24 17099.81 88888.00 2017-08-31 15:22:23.000 243 33735.12 163.23 17099.84 88888.00 2017-08-31 15:22:24.000 243 33735.12 163.26 17099.89 88888.00 2017-08-31 15:22:25.000 243 33735.08 163.25 17099.88 37820.93 2017-08-31 15:22:26.000 243 33735.07 163.24 17099.91 88888.00 2017-08-31 15:22:27.000 243 33735.03 163.27 17099.91 88888.00 2017-08-31 15:22:28.000 243 33735.00 163.26 17099.88 88888.00 2017-08-31 15:22:29.000 243 33734.99 163.28 17099.87 88888.00 2017-08-31 15:22:30.000 243 33734.94 163.27 17099.86 37820.82 2017-08-31 15:22:31.000 243 33734.92 163.26 17099.88 88888.00 2017-08-31 15:22:32.000 243 33734.92 163.28 17099.88 88888.00 2017-08-31 15:22:33.000 243 33734.87 163.32 17099.87 88888.00 2017-08-31 15:22:34.000 243 33734.81 163.36 17099.86 88888.00 2017-08-31 15:22:35.000 243 33734.78 163.33 17099.89 37820.85 2017-08-31 15:22:36.000 243 33734.76 163.29 17099.88 88888.00 2017-08-31 15:22:37.000 243 33734.76 163.29 17099.88 88888.00 2017-08-31 15:22:38.000 243 33734.75 163.28 17099.88 88888.00 2017-08-31 15:22:39.000 243 33734.72 163.27 17099.85 88888.00 2017-08-31 15:22:40.000 243 33734.70 163.30 17099.83 37820.67 2017-08-31 15:22:41.000 243 33734.67 163.33 17099.87 88888.00 2017-08-31 15:22:42.000 243 33734.65 163.37 17099.91 88888.00 2017-08-31 15:22:43.000 243 33734.65 163.42 17099.90 88888.00 2017-08-31 15:22:44.000 243 33734.63 163.39 17099.89 88888.00 2017-08-31 15:22:45.000 243 33734.61 163.39 17099.92 37820.61 2017-08-31 15:22:46.000 243 33734.56 163.42 17099.96 88888.00 2017-08-31 15:22:47.000 243 33734.55 163.44 17099.98 88888.00 2017-08-31 15:22:48.000 243 33734.52 163.43 17099.92 88888.00 2017-08-31 15:22:49.000 243 33734.50 163.44 17099.89 88888.00 2017-08-31 15:22:50.000 243 33734.54 163.48 17099.93 37820.40 2017-08-31 15:22:51.000 243 33734.50 163.49 17099.97 88888.00 2017-08-31 15:22:52.000 243 33734.46 163.56 17099.96 88888.00 2017-08-31 15:22:53.000 243 33734.45 163.55 17099.94 88888.00 2017-08-31 15:22:54.000 243 33734.49 163.57 17099.93 88888.00 2017-08-31 15:22:55.000 243 33734.47 163.58 17099.87 37820.36 2017-08-31 15:22:56.000 243 33734.40 163.58 17099.87 88888.00 2017-08-31 15:22:57.000 243 33734.39 163.61 17099.88 88888.00 2017-08-31 15:22:58.000 243 33734.40 163.65 17099.87 88888.00 2017-08-31 15:22:59.000 243 33734.32 163.62 17099.91 88888.00 2017-08-31 15:23:00.000 243 33734.34 163.61 17099.91 37820.42 2017-08-31 15:23:01.000 243 33734.34 163.64 17099.91 88888.00 2017-08-31 15:23:02.000 243 33734.32 163.66 17099.92 88888.00 2017-08-31 15:23:03.000 243 33734.31 163.67 17099.89 88888.00 2017-08-31 15:23:04.000 243 33734.34 163.68 17099.91 88888.00 2017-08-31 15:23:05.000 243 33734.36 163.68 17099.95 37820.28 2017-08-31 15:23:06.000 243 33734.36 163.70 17099.89 88888.00 2017-08-31 15:23:07.000 243 33734.28 163.74 17099.91 88888.00 2017-08-31 15:23:08.000 243 33734.27 163.78 17099.96 88888.00 2017-08-31 15:23:09.000 243 33734.29 163.75 17099.97 88888.00 2017-08-31 15:23:10.000 243 33734.26 163.73 17099.97 37820.15 2017-08-31 15:23:11.000 243 33734.20 163.79 17099.98 88888.00 2017-08-31 15:23:12.000 243 33734.18 163.83 17099.92 88888.00 2017-08-31 15:23:13.000 243 33734.18 163.89 17099.93 88888.00 2017-08-31 15:23:14.000 243 33734.17 163.89 17099.99 88888.00 2017-08-31 15:23:15.000 243 33734.18 163.86 17099.96 37820.18 2017-08-31 15:23:16.000 243 33734.17 163.90 17099.92 88888.00 2017-08-31 15:23:17.000 243 33734.21 163.90 17099.89 88888.00 2017-08-31 15:23:18.000 243 33734.17 163.91 17099.94 88888.00 2017-08-31 15:23:19.000 243 33734.13 163.94 17099.97 88888.00 2017-08-31 15:23:20.000 243 33734.14 163.97 17099.95 37820.17 2017-08-31 15:23:21.000 243 33734.15 163.98 17099.93 88888.00 2017-08-31 15:23:22.000 243 33734.13 163.98 17099.92 88888.00 2017-08-31 15:23:23.000 243 33734.09 163.97 17099.92 88888.00 2017-08-31 15:23:24.000 243 33734.08 163.96 17099.92 88888.00 2017-08-31 15:23:25.000 243 33734.07 163.93 17099.90 37820.14 2017-08-31 15:23:26.000 243 33734.07 163.95 17099.87 88888.00 2017-08-31 15:23:27.000 243 33734.06 163.96 17099.95 88888.00 2017-08-31 15:23:28.000 243 33734.03 164.00 17099.99 88888.00 2017-08-31 15:23:29.000 243 33734.05 164.02 17099.95 88888.00 2017-08-31 15:23:30.000 243 33734.03 164.01 17099.93 37820.10 2017-08-31 15:23:31.000 243 33734.00 164.02 17099.92 88888.00 2017-08-31 15:23:32.000 243 33733.98 164.07 17099.93 88888.00 2017-08-31 15:23:33.000 243 33733.95 164.05 17099.91 88888.00 2017-08-31 15:23:34.000 243 33733.93 164.07 17099.95 88888.00 2017-08-31 15:23:35.000 243 33733.93 164.07 17099.95 37820.01 2017-08-31 15:23:36.000 243 33733.91 164.09 17099.98 88888.00 2017-08-31 15:23:37.000 243 33733.90 164.08 17099.96 88888.00 2017-08-31 15:23:38.000 243 33733.87 164.12 17099.95 88888.00 2017-08-31 15:23:39.000 243 33733.87 164.12 17099.93 88888.00 2017-08-31 15:23:40.000 243 33733.85 164.07 17099.94 37819.81 2017-08-31 15:23:41.000 243 33733.83 164.03 17099.91 88888.00 2017-08-31 15:23:42.000 243 33733.83 164.11 17099.93 88888.00 2017-08-31 15:23:43.000 243 33733.82 164.10 17099.96 88888.00 2017-08-31 15:23:44.000 243 33733.83 164.08 17099.93 88888.00 2017-08-31 15:23:45.000 243 33733.80 164.09 17099.92 37819.93 2017-08-31 15:23:46.000 243 33733.75 164.10 17099.88 88888.00 2017-08-31 15:23:47.000 243 33733.70 164.07 17099.91 88888.00 2017-08-31 15:23:48.000 243 33733.69 164.11 17099.95 88888.00 2017-08-31 15:23:49.000 243 33733.72 164.11 17099.97 88888.00 2017-08-31 15:23:50.000 243 33733.69 164.09 17099.96 37819.81 2017-08-31 15:23:51.000 243 33733.67 164.10 17099.96 88888.00 2017-08-31 15:23:52.000 243 33733.64 164.10 17099.96 88888.00 2017-08-31 15:23:53.000 243 33733.65 164.09 17099.96 88888.00 2017-08-31 15:23:54.000 243 33733.66 164.10 17099.96 88888.00 2017-08-31 15:23:55.000 243 33733.65 164.10 17099.95 37819.64 2017-08-31 15:23:56.000 243 33733.62 164.07 17099.95 88888.00 2017-08-31 15:23:57.000 243 33733.63 164.08 17099.94 88888.00 2017-08-31 15:23:58.000 243 33733.67 164.10 17099.93 88888.00 2017-08-31 15:23:59.000 243 33733.66 164.10 17099.96 88888.00 2017-08-31 15:24:00.000 243 33733.69 164.11 17099.96 37819.71 2017-08-31 15:24:01.000 243 33733.67 164.09 17099.96 88888.00 2017-08-31 15:24:02.000 243 33733.66 164.11 17099.97 88888.00 2017-08-31 15:24:03.000 243 33733.64 164.16 17099.92 88888.00 2017-08-31 15:24:04.000 243 33733.59 164.15 17099.89 88888.00 2017-08-31 15:24:05.000 243 33733.61 164.16 17099.94 37819.62 2017-08-31 15:24:06.000 243 33733.62 164.17 17099.93 88888.00 2017-08-31 15:24:07.000 243 33733.60 164.16 17099.94 88888.00 2017-08-31 15:24:08.000 243 33733.60 164.14 17099.97 88888.00 2017-08-31 15:24:09.000 243 33733.63 164.16 17099.92 88888.00 2017-08-31 15:24:10.000 243 33733.66 164.21 17099.93 37819.65 2017-08-31 15:24:11.000 243 33733.65 164.18 17099.93 88888.00 2017-08-31 15:24:12.000 243 33733.63 164.17 17099.99 88888.00 2017-08-31 15:24:13.000 243 33733.66 164.19 17099.97 88888.00 2017-08-31 15:24:14.000 243 33733.67 164.21 17099.95 88888.00 2017-08-31 15:24:15.000 243 33733.65 164.24 17099.96 37819.71 2017-08-31 15:24:16.000 243 33733.67 164.22 17099.97 88888.00 2017-08-31 15:24:17.000 243 33733.66 164.22 17099.95 88888.00 2017-08-31 15:24:18.000 243 33733.63 164.19 17099.97 88888.00 2017-08-31 15:24:19.000 243 33733.63 164.25 17099.97 88888.00 2017-08-31 15:24:20.000 243 33733.62 164.26 17099.99 37819.74 2017-08-31 15:24:21.000 243 33733.64 164.23 17099.97 88888.00 2017-08-31 15:24:22.000 243 33733.63 164.19 17099.98 88888.00 2017-08-31 15:24:23.000 243 33733.63 164.21 17100.00 88888.00 2017-08-31 15:24:24.000 243 33733.59 164.20 17100.05 88888.00 2017-08-31 15:24:25.000 243 33733.62 164.22 17100.04 37819.64 2017-08-31 15:24:26.000 243 33733.63 164.23 17100.00 88888.00 2017-08-31 15:24:27.000 243 33733.61 164.21 17100.00 88888.00 2017-08-31 15:24:28.000 243 33733.59 164.18 17100.02 88888.00 2017-08-31 15:24:29.000 243 33733.60 164.17 17100.08 88888.00 2017-08-31 15:24:30.000 243 33733.61 164.20 17100.04 37819.76 2017-08-31 15:24:31.000 243 33733.58 164.17 17100.02 88888.00 2017-08-31 15:24:32.000 243 33733.58 164.14 17100.07 88888.00 2017-08-31 15:24:33.000 243 33733.57 164.17 17100.00 88888.00 2017-08-31 15:24:34.000 243 33733.56 164.16 17099.97 88888.00 2017-08-31 15:24:35.000 243 33733.58 164.13 17099.99 37819.71 2017-08-31 15:24:36.000 243 33733.56 164.14 17100.02 88888.00 2017-08-31 15:24:37.000 243 33733.51 164.15 17099.99 88888.00 2017-08-31 15:24:38.000 243 33733.54 164.18 17099.99 88888.00 2017-08-31 15:24:39.000 243 33733.53 164.16 17100.00 88888.00 2017-08-31 15:24:40.000 243 33733.48 164.19 17099.99 37819.72 2017-08-31 15:24:41.000 243 33733.48 164.18 17100.00 88888.00 2017-08-31 15:24:42.000 243 33733.46 164.17 17099.97 88888.00 2017-08-31 15:24:43.000 243 33733.46 164.17 17100.00 88888.00 2017-08-31 15:24:44.000 243 33733.49 164.17 17099.98 88888.00 2017-08-31 15:24:45.000 243 33733.49 164.18 17099.98 37819.65 2017-08-31 15:24:46.000 243 33733.46 164.18 17099.97 88888.00 2017-08-31 15:24:47.000 243 33733.47 164.17 17099.93 88888.00 2017-08-31 15:24:48.000 243 33733.46 164.15 17099.93 88888.00 2017-08-31 15:24:49.000 243 33733.44 164.12 17099.92 88888.00 2017-08-31 15:24:50.000 243 33733.47 164.11 17099.93 37819.53 2017-08-31 15:24:51.000 243 33733.44 164.17 17099.97 88888.00 2017-08-31 15:24:52.000 243 33733.46 164.17 17100.01 88888.00 2017-08-31 15:24:53.000 243 33733.45 164.13 17100.01 88888.00 2017-08-31 15:24:54.000 243 33733.49 164.14 17100.03 88888.00 2017-08-31 15:24:55.000 243 33733.47 164.16 17100.05 37819.50 2017-08-31 15:24:56.000 243 33733.45 164.19 17100.06 88888.00 2017-08-31 15:24:57.000 243 33733.44 164.17 17100.03 88888.00 2017-08-31 15:24:58.000 243 33733.44 164.17 17100.03 88888.00 2017-08-31 15:24:59.000 243 33733.45 164.19 17100.00 88888.00 2017-08-31 15:25:00.000 243 33733.46 164.16 17100.02 37819.57 2017-08-31 15:25:01.000 243 33733.46 164.19 17100.01 88888.00 2017-08-31 15:25:02.000 243 33733.45 164.19 17100.00 88888.00 2017-08-31 15:25:03.000 243 33733.40 164.18 17100.00 88888.00 2017-08-31 15:25:04.000 243 33733.35 164.18 17100.04 88888.00 2017-08-31 15:25:05.000 243 33733.35 164.21 17100.06 37819.54 2017-08-31 15:25:06.000 243 33733.34 164.19 17100.03 88888.00 2017-08-31 15:25:07.000 243 33733.33 164.20 17100.02 88888.00 2017-08-31 15:25:08.000 243 33733.35 164.21 17100.02 88888.00 2017-08-31 15:25:09.000 243 33733.36 164.22 17100.05 88888.00 2017-08-31 15:25:10.000 243 33733.33 164.25 17099.99 37819.42 2017-08-31 15:25:11.000 243 33733.35 164.24 17100.03 88888.00 2017-08-31 15:25:12.000 243 33733.36 164.21 17100.01 88888.00 2017-08-31 15:25:13.000 243 33733.34 164.22 17100.03 88888.00 2017-08-31 15:25:14.000 243 33733.32 164.23 17100.04 88888.00 2017-08-31 15:25:15.000 243 33733.28 164.22 17100.02 37819.43 2017-08-31 15:25:16.000 243 33733.27 164.20 17100.02 88888.00 2017-08-31 15:25:17.000 243 33733.27 164.24 17100.00 88888.00 2017-08-31 15:25:18.000 243 33733.24 164.25 17100.03 88888.00 2017-08-31 15:25:19.000 243 33733.24 164.24 17100.03 88888.00 2017-08-31 15:25:20.000 243 33733.18 164.18 17100.03 37819.39 2017-08-31 15:25:21.000 243 33733.14 164.15 17100.02 88888.00 2017-08-31 15:25:22.000 243 33733.13 164.23 17099.96 88888.00 2017-08-31 15:25:23.000 243 33733.07 164.29 17099.99 88888.00 2017-08-31 15:25:24.000 243 33733.07 164.30 17099.99 88888.00 2017-08-31 15:25:25.000 243 33733.07 164.26 17100.02 37819.25 2017-08-31 15:25:26.000 243 33733.02 164.25 17100.01 88888.00 2017-08-31 15:25:27.000 243 33732.98 164.30 17099.99 88888.00 2017-08-31 15:25:28.000 243 33732.97 164.32 17099.97 88888.00 2017-08-31 15:25:29.000 243 33732.98 164.31 17100.01 88888.00 2017-08-31 15:25:30.000 243 33732.97 164.29 17100.05 37819.03 2017-08-31 15:25:31.000 243 33732.97 164.31 17100.05 88888.00 2017-08-31 15:25:32.000 243 33732.92 164.32 17100.07 88888.00 2017-08-31 15:25:33.000 243 33732.89 164.32 17100.10 88888.00 2017-08-31 15:25:34.000 243 33732.86 164.34 17100.15 88888.00 2017-08-31 15:25:35.000 243 33732.83 164.29 17100.14 37819.12 2017-08-31 15:25:36.000 243 33732.81 164.32 17100.12 88888.00 2017-08-31 15:25:37.000 243 33732.79 164.33 17100.10 88888.00 2017-08-31 15:25:38.000 243 33732.79 164.32 17100.12 88888.00 2017-08-31 15:25:39.000 243 33732.78 164.36 17100.11 88888.00 2017-08-31 15:25:40.000 243 33732.77 164.38 17100.11 37818.99 2017-08-31 15:25:41.000 243 33732.80 164.35 17100.13 88888.00 2017-08-31 15:25:42.000 243 33732.78 164.37 17100.12 88888.00 2017-08-31 15:25:43.000 243 33732.78 164.38 17100.16 88888.00 2017-08-31 15:25:44.000 243 33732.78 164.39 17100.15 88888.00 2017-08-31 15:25:45.000 243 33732.76 164.34 17100.12 37818.99 2017-08-31 15:25:46.000 243 33732.77 164.32 17100.10 88888.00 2017-08-31 15:25:47.000 243 33732.71 164.35 17100.06 88888.00 2017-08-31 15:25:48.000 243 33732.73 164.34 17100.09 88888.00 2017-08-31 15:25:49.000 243 33732.77 164.32 17100.11 88888.00 2017-08-31 15:25:50.000 243 33732.78 164.33 17100.10 37818.92 2017-08-31 15:25:51.000 243 33732.76 164.30 17100.11 88888.00 2017-08-31 15:25:52.000 243 33732.73 164.32 17100.13 88888.00 2017-08-31 15:25:53.000 243 33732.73 164.33 17100.16 88888.00 2017-08-31 15:25:54.000 243 33732.70 164.30 17100.15 88888.00 2017-08-31 15:25:55.000 243 33732.65 164.29 17100.11 37818.92 2017-08-31 15:25:56.000 243 33732.64 164.26 17100.10 88888.00 2017-08-31 15:25:57.000 243 33732.60 164.30 17100.09 88888.00 2017-08-31 15:25:58.000 243 33732.58 164.27 17100.14 88888.00 2017-08-31 15:25:59.000 243 33732.56 164.22 17100.19 88888.00 2017-08-31 15:26:00.000 243 33732.57 164.24 17100.16 37818.78 2017-08-31 15:26:01.000 243 33732.51 164.30 17100.11 88888.00 2017-08-31 15:26:02.000 243 33732.48 164.30 17100.14 88888.00 2017-08-31 15:26:03.000 243 33732.46 164.28 17100.13 88888.00 2017-08-31 15:26:04.000 243 33732.47 164.26 17100.09 88888.00 2017-08-31 15:26:05.000 243 33732.48 164.19 17100.11 37818.67 2017-08-31 15:26:06.000 243 33732.52 164.21 17100.12 88888.00 2017-08-31 15:26:07.000 243 33732.52 164.24 17100.15 88888.00 2017-08-31 15:26:08.000 243 33732.47 164.27 17100.14 88888.00 2017-08-31 15:26:09.000 243 33732.43 164.23 17100.15 88888.00 2017-08-31 15:26:10.000 243 33732.46 164.21 17100.17 37818.71 2017-08-31 15:26:11.000 243 33732.44 164.22 17100.17 88888.00 2017-08-31 15:26:12.000 243 33732.38 164.20 17100.17 88888.00 2017-08-31 15:26:13.000 243 33732.37 164.16 17100.14 88888.00 2017-08-31 15:26:14.000 243 33732.35 164.14 17100.19 88888.00 2017-08-31 15:26:15.000 243 33732.38 164.13 17100.21 37818.67 2017-08-31 15:26:16.000 243 33732.36 164.14 17100.21 88888.00 2017-08-31 15:26:17.000 243 33732.31 164.17 17100.26 88888.00 2017-08-31 15:26:18.000 243 33732.26 164.14 17100.25 88888.00 2017-08-31 15:26:19.000 243 33732.23 164.15 17100.24 88888.00 2017-08-31 15:26:20.000 243 33732.18 164.15 17100.24 37818.56 2017-08-31 15:26:21.000 243 33732.17 164.16 17100.26 88888.00 2017-08-31 15:26:22.000 243 33732.12 164.10 17100.23 88888.00 2017-08-31 15:26:23.000 243 33732.12 164.12 17100.21 88888.00 2017-08-31 15:26:24.000 243 33732.09 164.17 17100.22 88888.00 2017-08-31 15:26:25.000 243 33732.04 164.18 17100.23 37818.47 2017-08-31 15:26:26.000 243 33732.03 164.19 17100.20 88888.00 2017-08-31 15:26:27.000 243 33732.01 164.18 17100.22 88888.00 2017-08-31 15:26:28.000 243 33731.95 164.20 17100.26 88888.00 2017-08-31 15:26:29.000 243 33731.92 164.22 17100.23 88888.00 2017-08-31 15:26:30.000 243 33731.90 164.23 17100.23 37818.28 2017-08-31 15:26:31.000 243 33731.89 164.20 17100.24 88888.00 2017-08-31 15:26:32.000 243 33731.87 164.21 17100.21 88888.00 2017-08-31 15:26:33.000 243 33731.83 164.23 17100.20 88888.00 2017-08-31 15:26:34.000 243 33731.81 164.27 17100.22 88888.00 2017-08-31 15:26:35.000 243 33731.78 164.29 17100.22 37818.24 2017-08-31 15:26:36.000 243 33731.75 164.27 17100.24 88888.00 2017-08-31 15:26:37.000 243 33731.74 164.26 17100.26 88888.00 2017-08-31 15:26:38.000 243 33731.71 164.22 17100.24 88888.00 2017-08-31 15:26:39.000 243 33731.71 164.22 17100.22 88888.00 2017-08-31 15:26:40.000 243 33731.69 164.24 17100.22 37818.04 2017-08-31 15:26:41.000 243 33731.70 164.24 17100.24 88888.00 2017-08-31 15:26:42.000 243 33731.73 164.21 17100.26 88888.00 2017-08-31 15:26:43.000 243 33731.71 164.19 17100.30 88888.00 2017-08-31 15:26:44.000 243 33731.70 164.16 17100.30 88888.00 2017-08-31 15:26:45.000 243 33731.71 164.17 17100.28 37818.06 2017-08-31 15:26:46.000 243 33731.70 164.18 17100.26 88888.00 2017-08-31 15:26:47.000 243 33731.67 164.18 17100.27 88888.00 2017-08-31 15:26:48.000 243 33731.68 164.16 17100.24 88888.00 2017-08-31 15:26:49.000 243 33731.66 164.17 17100.27 88888.00 2017-08-31 15:26:50.000 243 33731.66 164.21 17100.25 37818.03 2017-08-31 15:26:51.000 243 33731.65 164.19 17100.26 88888.00 2017-08-31 15:26:52.000 243 33731.67 164.18 17100.28 88888.00 2017-08-31 15:26:53.000 243 33731.66 164.19 17100.28 88888.00 2017-08-31 15:26:54.000 243 33731.63 164.16 17100.26 88888.00 2017-08-31 15:26:55.000 243 33731.67 164.17 17100.30 37817.97 2017-08-31 15:26:56.000 243 33731.67 164.17 17100.29 88888.00 2017-08-31 15:26:57.000 243 33731.65 164.18 17100.28 88888.00 2017-08-31 15:26:58.000 243 33731.62 164.14 17100.32 88888.00 2017-08-31 15:26:59.000 243 33731.61 164.12 17100.28 88888.00 2017-08-31 15:27:00.000 243 33731.60 164.08 17100.27 37818.00 2017-08-31 15:27:01.000 243 33731.61 164.06 17100.27 88888.00 2017-08-31 15:27:02.000 243 33731.60 164.08 17100.25 88888.00 2017-08-31 15:27:03.000 243 33731.57 164.04 17100.25 88888.00 2017-08-31 15:27:04.000 243 33731.56 164.03 17100.25 88888.00 2017-08-31 15:27:05.000 243 33731.56 164.01 17100.24 37817.94 2017-08-31 15:27:06.000 243 33731.56 164.02 17100.29 88888.00 2017-08-31 15:27:07.000 243 33731.55 164.03 17100.31 88888.00 2017-08-31 15:27:08.000 243 33731.52 164.09 17100.28 88888.00 2017-08-31 15:27:09.000 243 33731.49 164.08 17100.32 88888.00 2017-08-31 15:27:10.000 243 33731.49 164.11 17100.34 37817.93 2017-08-31 15:27:11.000 243 33731.49 164.09 17100.36 88888.00 2017-08-31 15:27:12.000 243 33731.45 164.09 17100.35 88888.00 2017-08-31 15:27:13.000 243 33731.45 164.06 17100.33 88888.00 2017-08-31 15:27:14.000 243 33731.46 164.09 17100.32 88888.00 2017-08-31 15:27:15.000 243 33731.43 164.13 17100.32 37817.93 2017-08-31 15:27:16.000 243 33731.44 164.14 17100.32 88888.00 2017-08-31 15:27:17.000 243 33731.46 164.17 17100.32 88888.00 2017-08-31 15:27:18.000 243 33731.43 164.20 17100.34 88888.00 2017-08-31 15:27:19.000 243 33731.39 164.20 17100.31 88888.00 2017-08-31 15:27:20.000 243 33731.38 164.18 17100.31 37817.76 2017-08-31 15:27:21.000 243 33731.39 164.18 17100.33 88888.00 2017-08-31 15:27:22.000 243 33731.38 164.19 17100.36 88888.00 2017-08-31 15:27:23.000 243 33731.39 164.19 17100.39 88888.00 2017-08-31 15:27:24.000 243 33731.37 164.20 17100.37 88888.00 2017-08-31 15:27:25.000 243 33731.38 164.22 17100.35 37817.86 2017-08-31 15:27:26.000 243 33731.39 164.20 17100.36 88888.00 2017-08-31 15:27:27.000 243 33731.38 164.14 17100.34 88888.00 2017-08-31 15:27:28.000 243 33731.40 164.10 17100.33 88888.00 2017-08-31 15:27:29.000 243 33731.42 164.11 17100.31 88888.00 2017-08-31 15:27:30.000 243 33731.44 164.10 17100.31 37817.82 2017-08-31 15:27:31.000 243 33731.46 164.07 17100.34 88888.00 2017-08-31 15:27:32.000 243 33731.43 164.05 17100.36 88888.00 2017-08-31 15:27:33.000 243 33731.38 164.04 17100.37 88888.00 2017-08-31 15:27:34.000 243 33731.41 164.03 17100.36 88888.00 2017-08-31 15:27:35.000 243 33731.42 163.96 17100.35 37817.74 2017-08-31 15:27:36.000 243 33731.40 163.95 17100.35 88888.00 2017-08-31 15:27:37.000 243 33731.40 163.93 17100.35 88888.00 2017-08-31 15:27:38.000 243 33731.45 163.91 17100.37 88888.00 2017-08-31 15:27:39.000 243 33731.46 163.89 17100.34 88888.00 2017-08-31 15:27:40.000 243 33731.45 163.87 17100.34 37817.74 2017-08-31 15:27:41.000 243 33731.45 163.89 17100.38 88888.00 2017-08-31 15:27:42.000 243 33731.45 163.84 17100.37 88888.00 2017-08-31 15:27:43.000 243 33731.44 163.83 17100.33 88888.00 2017-08-31 15:27:44.000 243 33731.41 163.84 17100.32 88888.00 2017-08-31 15:27:45.000 243 33731.40 163.80 17100.33 37817.67 2017-08-31 15:27:46.000 243 33731.38 163.80 17100.32 88888.00 2017-08-31 15:27:47.000 243 33731.36 163.82 17100.32 88888.00 2017-08-31 15:27:48.000 243 33731.35 163.83 17100.34 88888.00 2017-08-31 15:27:49.000 243 33731.34 163.90 17100.35 88888.00 2017-08-31 15:27:50.000 243 33731.34 163.85 17100.39 37817.68 2017-08-31 15:27:51.000 243 33731.30 163.82 17100.36 88888.00 2017-08-31 15:27:52.000 243 33731.30 163.81 17100.37 88888.00 2017-08-31 15:27:53.000 243 33731.29 163.80 17100.40 88888.00 2017-08-31 15:27:54.000 243 33731.25 163.83 17100.36 88888.00 2017-08-31 15:27:55.000 243 33731.28 163.88 17100.34 37817.60 2017-08-31 15:27:56.000 243 33731.24 163.86 17100.36 88888.00 2017-08-31 15:27:57.000 243 33731.19 163.88 17100.37 88888.00 2017-08-31 15:27:58.000 243 33731.18 163.87 17100.36 88888.00 2017-08-31 15:27:59.000 243 33731.17 163.89 17100.35 88888.00 2017-08-31 15:28:00.000 243 33731.16 163.93 17100.38 37817.60 2017-08-31 15:28:01.000 243 33731.10 163.95 17100.41 88888.00 2017-08-31 15:28:02.000 243 33731.06 163.93 17100.40 88888.00 2017-08-31 15:28:03.000 243 33731.07 163.91 17100.40 88888.00 2017-08-31 15:28:04.000 243 33731.06 163.87 17100.42 88888.00 2017-08-31 15:28:05.000 243 33731.02 163.82 17100.41 37817.53 2017-08-31 15:28:06.000 243 33731.01 163.84 17100.40 88888.00 2017-08-31 15:28:07.000 243 33731.01 163.87 17100.39 88888.00 2017-08-31 15:28:08.000 243 33730.97 163.89 17100.39 88888.00 2017-08-31 15:28:09.000 243 33730.91 163.88 17100.40 88888.00 2017-08-31 15:28:10.000 243 33730.87 163.89 17100.43 37817.35 2017-08-31 15:28:11.000 243 33730.84 163.89 17100.43 88888.00 2017-08-31 15:28:12.000 243 33730.81 163.87 17100.42 88888.00 2017-08-31 15:28:13.000 243 33730.80 163.86 17100.41 88888.00 2017-08-31 15:28:14.000 243 33730.81 163.83 17100.42 88888.00 2017-08-31 15:28:15.000 243 33730.82 163.81 17100.43 37817.35 2017-08-31 15:28:16.000 243 33730.82 163.79 17100.44 88888.00 2017-08-31 15:28:17.000 243 33730.80 163.82 17100.48 88888.00 2017-08-31 15:28:18.000 243 33730.74 163.78 17100.44 88888.00 2017-08-31 15:28:19.000 243 33730.72 163.75 17100.40 88888.00 2017-08-31 15:28:20.000 243 33730.74 163.80 17100.41 37817.19 2017-08-31 15:28:21.000 243 33730.71 163.80 17100.44 88888.00 2017-08-31 15:28:22.000 243 33730.68 163.77 17100.42 88888.00 2017-08-31 15:28:23.000 243 33730.69 163.74 17100.39 88888.00 2017-08-31 15:28:24.000 243 33730.69 163.75 17100.41 88888.00 2017-08-31 15:28:25.000 243 33730.69 163.76 17100.40 37817.14 2017-08-31 15:28:26.000 243 33730.64 163.74 17100.41 88888.00 2017-08-31 15:28:27.000 243 33730.66 163.71 17100.40 88888.00 2017-08-31 15:28:28.000 243 33730.65 163.69 17100.39 88888.00 2017-08-31 15:28:29.000 243 33730.67 163.70 17100.40 88888.00 2017-08-31 15:28:30.000 243 33730.66 163.71 17100.41 37817.17 2017-08-31 15:28:31.000 243 33730.67 163.72 17100.42 88888.00 2017-08-31 15:28:32.000 243 33730.62 163.73 17100.46 88888.00 2017-08-31 15:28:33.000 243 33730.60 163.73 17100.47 88888.00 2017-08-31 15:28:34.000 243 33730.58 163.74 17100.48 88888.00 2017-08-31 15:28:35.000 243 33730.55 163.76 17100.49 37816.97 2017-08-31 15:28:36.000 243 33730.54 163.76 17100.46 88888.00 2017-08-31 15:28:37.000 243 33730.54 163.76 17100.47 88888.00 2017-08-31 15:28:38.000 243 33730.53 163.77 17100.49 88888.00 2017-08-31 15:28:39.000 243 33730.51 163.75 17100.48 88888.00 2017-08-31 15:28:40.000 243 33730.53 163.76 17100.51 37817.07 2017-08-31 15:28:41.000 243 33730.56 163.75 17100.52 88888.00 2017-08-31 15:28:42.000 243 33730.56 163.72 17100.50 88888.00 2017-08-31 15:28:43.000 243 33730.51 163.73 17100.48 88888.00 2017-08-31 15:28:44.000 243 33730.49 163.72 17100.46 88888.00 2017-08-31 15:28:45.000 243 33730.51 163.70 17100.48 37817.04 2017-08-31 15:28:46.000 243 33730.55 163.70 17100.52 88888.00 2017-08-31 15:28:47.000 243 33730.56 163.69 17100.51 88888.00 2017-08-31 15:28:48.000 243 33730.54 163.70 17100.53 88888.00 2017-08-31 15:28:49.000 243 33730.51 163.67 17100.51 88888.00 2017-08-31 15:28:50.000 243 33730.54 163.71 17100.47 37816.96 2017-08-31 15:28:51.000 243 33730.56 163.76 17100.50 88888.00 2017-08-31 15:28:52.000 243 33730.63 163.77 17100.47 88888.00 2017-08-31 15:28:53.000 243 33730.60 163.75 17100.48 88888.00 2017-08-31 15:28:54.000 243 33730.61 163.78 17100.48 88888.00 2017-08-31 15:28:55.000 243 33730.64 163.78 17100.48 37817.18 2017-08-31 15:28:56.000 243 33730.64 163.75 17100.50 88888.00 2017-08-31 15:28:57.000 243 33730.62 163.70 17100.53 88888.00 2017-08-31 15:28:58.000 243 33730.64 163.69 17100.53 88888.00 2017-08-31 15:28:59.000 243 33730.65 163.69 17100.53 88888.00 2017-08-31 15:29:00.000 243 33730.65 163.74 17100.57 37817.04 2017-08-31 15:29:01.000 243 33730.60 163.76 17100.55 88888.00 2017-08-31 15:29:02.000 243 33730.58 163.77 17100.52 88888.00 2017-08-31 15:29:03.000 243 33730.61 163.77 17100.54 88888.00 2017-08-31 15:29:04.000 243 33730.63 163.78 17100.58 88888.00 2017-08-31 15:29:05.000 243 33730.62 163.73 17100.55 37817.10 2017-08-31 15:29:06.000 243 33730.59 163.78 17100.52 88888.00 2017-08-31 15:29:07.000 243 33730.60 163.81 17100.48 88888.00 2017-08-31 15:29:08.000 243 33730.59 163.80 17100.51 88888.00 2017-08-31 15:29:09.000 243 33730.55 163.82 17100.53 88888.00 2017-08-31 15:29:10.000 243 33730.58 163.81 17100.50 37817.14 2017-08-31 15:29:11.000 243 33730.58 163.78 17100.47 88888.00 2017-08-31 15:29:12.000 243 33730.55 163.82 17100.47 88888.00 2017-08-31 15:29:13.000 243 33730.54 163.84 17100.52 88888.00 2017-08-31 15:29:14.000 243 33730.50 163.79 17100.53 88888.00 2017-08-31 15:29:15.000 243 33730.49 163.80 17100.52 37816.92 2017-08-31 15:29:16.000 243 33730.46 163.80 17100.53 88888.00 2017-08-31 15:29:17.000 243 33730.49 163.75 17100.57 88888.00 2017-08-31 15:29:18.000 243 33730.45 163.78 17100.56 88888.00 2017-08-31 15:29:19.000 243 33730.43 163.81 17100.54 88888.00 2017-08-31 15:29:20.000 243 33730.44 163.78 17100.54 37816.96 2017-08-31 15:29:21.000 243 33730.40 163.78 17100.51 88888.00 2017-08-31 15:29:22.000 243 33730.40 163.82 17100.50 88888.00 2017-08-31 15:29:23.000 243 33730.41 163.81 17100.50 88888.00 2017-08-31 15:29:24.000 243 33730.37 163.84 17100.51 88888.00 2017-08-31 15:29:25.000 243 33730.35 163.83 17100.50 37816.85 2017-08-31 15:29:26.000 243 33730.33 163.85 17100.56 88888.00 2017-08-31 15:29:27.000 243 33730.34 163.84 17100.52 88888.00 2017-08-31 15:29:28.000 243 33730.30 163.80 17100.52 88888.00 2017-08-31 15:29:29.000 243 33730.23 163.80 17100.52 88888.00 2017-08-31 15:29:30.000 243 33730.26 163.82 17100.48 37816.86 2017-08-31 15:29:31.000 243 33730.24 163.78 17100.51 88888.00 2017-08-31 15:29:32.000 243 33730.25 163.80 17100.56 88888.00 2017-08-31 15:29:33.000 243 33730.20 163.77 17100.57 88888.00 2017-08-31 15:29:34.000 243 33730.20 163.78 17100.56 88888.00 2017-08-31 15:29:35.000 243 33730.17 163.80 17100.54 37816.83 2017-08-31 15:29:36.000 243 33730.15 163.79 17100.52 88888.00 2017-08-31 15:29:37.000 243 33730.16 163.83 17100.49 88888.00 2017-08-31 15:29:38.000 243 33730.13 163.86 17100.53 88888.00 2017-08-31 15:29:39.000 243 33730.06 163.87 17100.52 88888.00 2017-08-31 15:29:40.000 243 33730.10 163.86 17100.52 37816.67 2017-08-31 15:29:41.000 243 33730.07 163.89 17100.52 88888.00 2017-08-31 15:29:42.000 243 33730.03 163.89 17100.55 88888.00 2017-08-31 15:29:43.000 243 33730.03 163.91 17100.52 88888.00 2017-08-31 15:29:44.000 243 33730.02 163.93 17100.54 88888.00 2017-08-31 15:29:45.000 243 33729.96 163.93 17100.56 37816.58 2017-08-31 15:29:46.000 243 33729.96 163.91 17100.57 88888.00 2017-08-31 15:29:47.000 243 33729.97 163.88 17100.58 88888.00 2017-08-31 15:29:48.000 243 33729.94 163.87 17100.57 88888.00 2017-08-31 15:29:49.000 243 33729.95 163.86 17100.54 88888.00 2017-08-31 15:29:50.000 243 33729.94 163.90 17100.57 37816.72 2017-08-31 15:29:51.000 243 33729.92 163.90 17100.50 88888.00 2017-08-31 15:29:52.000 243 33729.94 163.89 17100.50 88888.00 2017-08-31 15:29:53.000 243 33729.95 163.89 17100.55 88888.00 2017-08-31 15:29:54.000 243 33729.91 163.88 17100.53 88888.00 2017-08-31 15:29:55.000 243 33729.89 163.93 17100.52 37816.51 2017-08-31 15:29:56.000 243 33729.89 163.95 17100.54 88888.00 2017-08-31 15:29:57.000 243 33729.92 163.93 17100.48 88888.00 2017-08-31 15:29:58.000 243 33729.91 164.02 17100.52 88888.00 2017-08-31 15:29:59.000 243 33729.91 164.02 17100.53 88888.00 2017-08-31 15:30:00.000 243 33729.93 163.99 17100.49 37816.43 2017-08-31 15:30:01.000 243 33729.91 164.02 17100.49 88888.00 2017-08-31 15:30:02.000 243 33729.88 164.05 17100.53 88888.00 2017-08-31 15:30:03.000 243 33729.87 164.03 17100.52 88888.00 2017-08-31 15:30:04.000 243 33729.83 164.02 17100.47 88888.00 2017-08-31 15:30:05.000 243 33729.80 164.00 17100.49 37816.43 2017-08-31 15:30:06.000 243 33729.80 163.99 17100.52 88888.00 2017-08-31 15:30:07.000 243 33729.82 163.95 17100.54 88888.00 2017-08-31 15:30:08.000 243 33729.84 163.96 17100.61 88888.00 2017-08-31 15:30:09.000 243 33729.83 163.93 17100.59 88888.00 2017-08-31 15:30:10.000 243 33729.81 163.93 17100.58 37816.57 2017-08-31 15:30:11.000 243 33729.77 163.95 17100.55 88888.00 2017-08-31 15:30:12.000 243 33729.77 163.94 17100.57 88888.00 2017-08-31 15:30:13.000 243 33729.75 163.93 17100.56 88888.00 2017-08-31 15:30:14.000 243 33729.75 163.94 17100.61 88888.00 2017-08-31 15:30:15.000 243 33729.76 163.97 17100.62 37816.33 2017-08-31 15:30:16.000 243 33729.77 163.95 17100.59 88888.00 2017-08-31 15:30:17.000 243 33729.72 163.97 17100.60 88888.00 2017-08-31 15:30:18.000 243 33729.73 163.98 17100.56 88888.00 2017-08-31 15:30:19.000 243 33729.72 163.99 17100.55 88888.00 2017-08-31 15:30:20.000 243 33729.76 164.00 17100.57 37816.38 2017-08-31 15:30:21.000 243 33729.73 163.99 17100.57 88888.00 2017-08-31 15:30:22.000 243 33729.72 164.02 17100.54 88888.00 2017-08-31 15:30:23.000 243 33729.69 164.03 17100.58 88888.00 2017-08-31 15:30:24.000 243 33729.69 164.04 17100.63 88888.00 2017-08-31 15:30:25.000 243 33729.72 164.05 17100.62 37816.28 2017-08-31 15:30:26.000 243 33729.77 164.05 17100.57 88888.00 2017-08-31 15:30:27.000 243 33729.72 164.03 17100.59 88888.00 2017-08-31 15:30:28.000 243 33729.70 163.99 17100.62 88888.00 2017-08-31 15:30:29.000 243 33729.67 164.01 17100.58 88888.00 2017-08-31 15:30:30.000 243 33729.68 164.04 17100.57 37816.40 2017-08-31 15:30:31.000 243 33729.66 164.00 17100.57 88888.00 2017-08-31 15:30:32.000 243 33729.68 163.98 17100.56 88888.00 2017-08-31 15:30:33.000 243 33729.68 163.98 17100.54 88888.00 2017-08-31 15:30:34.000 243 33729.61 164.04 17100.55 88888.00 2017-08-31 15:30:35.000 243 33729.58 164.10 17100.53 37816.42 2017-08-31 15:30:36.000 243 33729.57 164.08 17100.56 88888.00 2017-08-31 15:30:37.000 243 33729.54 164.06 17100.54 88888.00 2017-08-31 15:30:38.000 243 33729.54 164.05 17100.54 88888.00 2017-08-31 15:30:39.000 243 33729.53 163.99 17100.53 88888.00 2017-08-31 15:30:40.000 243 33729.56 163.98 17100.55 37816.24 2017-08-31 15:30:41.000 243 33729.55 164.01 17100.57 88888.00 2017-08-31 15:30:42.000 243 33729.50 164.00 17100.55 88888.00 2017-08-31 15:30:43.000 243 33729.48 163.98 17100.56 88888.00 2017-08-31 15:30:44.000 243 33729.51 163.96 17100.55 88888.00 2017-08-31 15:30:45.000 243 33729.47 163.96 17100.55 37816.18 2017-08-31 15:30:46.000 243 33729.52 163.98 17100.54 88888.00 2017-08-31 15:30:47.000 243 33729.52 163.93 17100.54 88888.00 2017-08-31 15:30:48.000 243 33729.53 163.91 17100.55 88888.00 2017-08-31 15:30:49.000 243 33729.51 163.92 17100.55 88888.00 2017-08-31 15:30:50.000 243 33729.50 163.92 17100.56 37816.28 2017-08-31 15:30:51.000 243 33729.51 163.91 17100.56 88888.00 2017-08-31 15:30:52.000 243 33729.48 163.87 17100.55 88888.00 2017-08-31 15:30:53.000 243 33729.47 163.87 17100.56 88888.00 2017-08-31 15:30:54.000 243 33729.46 163.85 17100.62 88888.00 2017-08-31 15:30:55.000 243 33729.47 163.87 17100.63 37816.17 2017-08-31 15:30:56.000 243 33729.48 163.86 17100.60 88888.00 2017-08-31 15:30:57.000 243 33729.48 163.87 17100.61 88888.00 2017-08-31 15:30:58.000 243 33729.47 163.88 17100.62 88888.00 2017-08-31 15:30:59.000 243 33729.44 163.89 17100.60 88888.00 2017-08-31 15:31:00.000 243 33729.47 163.85 17100.62 37816.14 2017-08-31 15:31:01.000 243 33729.45 163.81 17100.62 88888.00 2017-08-31 15:31:02.000 243 33729.42 163.83 17100.61 88888.00 2017-08-31 15:31:03.000 243 33729.38 163.84 17100.56 88888.00 2017-08-31 15:31:04.000 243 33729.39 163.87 17100.57 88888.00 2017-08-31 15:31:05.000 243 33729.42 163.88 17100.55 37816.17 2017-08-31 15:31:06.000 243 33729.42 163.87 17100.55 88888.00 2017-08-31 15:31:07.000 243 33729.40 163.84 17100.56 88888.00 2017-08-31 15:31:08.000 243 33729.39 163.86 17100.57 88888.00 2017-08-31 15:31:09.000 243 33729.39 163.85 17100.62 88888.00 2017-08-31 15:31:10.000 243 33729.40 163.86 17100.62 37816.10 2017-08-31 15:31:11.000 243 33729.39 163.83 17100.57 88888.00 2017-08-31 15:31:12.000 243 33729.37 163.84 17100.60 88888.00 2017-08-31 15:31:13.000 243 33729.36 163.83 17100.59 88888.00 2017-08-31 15:31:14.000 243 33729.36 163.82 17100.60 88888.00 2017-08-31 15:31:15.000 243 33729.35 163.80 17100.61 37816.17 2017-08-31 15:31:16.000 243 33729.36 163.80 17100.62 88888.00 2017-08-31 15:31:17.000 243 33729.36 163.80 17100.64 88888.00 2017-08-31 15:31:18.000 243 33729.35 163.79 17100.64 88888.00 2017-08-31 15:31:19.000 243 33729.29 163.80 17100.61 88888.00 2017-08-31 15:31:20.000 243 33729.30 163.84 17100.63 37816.10 2017-08-31 15:31:21.000 243 33729.30 163.86 17100.62 88888.00 2017-08-31 15:31:22.000 243 33729.32 163.89 17100.63 88888.00 2017-08-31 15:31:23.000 243 33729.31 163.89 17100.64 88888.00 2017-08-31 15:31:24.000 243 33729.30 163.88 17100.64 88888.00 2017-08-31 15:31:25.000 243 33729.32 163.88 17100.64 37815.99 2017-08-31 15:31:26.000 243 33729.32 163.87 17100.61 88888.00 2017-08-31 15:31:27.000 243 33729.32 163.84 17100.64 88888.00 2017-08-31 15:31:28.000 243 33729.32 163.83 17100.64 88888.00 2017-08-31 15:31:29.000 243 33729.32 163.81 17100.64 88888.00 2017-08-31 15:31:30.000 243 33729.34 163.81 17100.66 37816.00 2017-08-31 15:31:31.000 243 33729.35 163.79 17100.70 88888.00 2017-08-31 15:31:32.000 243 33729.35 163.78 17100.68 88888.00 2017-08-31 15:31:33.000 243 33729.32 163.81 17100.65 88888.00 2017-08-31 15:31:34.000 243 33729.27 163.78 17100.60 88888.00 2017-08-31 15:31:35.000 243 33729.25 163.81 17100.61 37816.08 2017-08-31 15:31:36.000 243 33729.26 163.83 17100.57 88888.00 2017-08-31 15:31:37.000 243 33729.27 163.81 17100.60 88888.00 2017-08-31 15:31:38.000 243 33729.29 163.79 17100.63 88888.00 2017-08-31 15:31:39.000 243 33729.27 163.78 17100.65 88888.00 2017-08-31 15:31:40.000 243 33729.24 163.76 17100.66 37816.04 2017-08-31 15:31:41.000 243 33729.27 163.76 17100.64 88888.00 2017-08-31 15:31:42.000 243 33729.28 163.75 17100.60 88888.00 2017-08-31 15:31:43.000 243 33729.24 163.77 17100.63 88888.00 2017-08-31 15:31:44.000 243 33729.22 163.79 17100.59 88888.00 2017-08-31 15:31:45.000 243 33729.22 163.80 17100.60 37815.96 2017-08-31 15:31:46.000 243 33729.22 163.82 17100.60 88888.00 2017-08-31 15:31:47.000 243 33729.17 163.76 17100.60 88888.00 2017-08-31 15:31:48.000 243 33729.19 163.75 17100.63 88888.00 2017-08-31 15:31:49.000 243 33729.16 163.70 17100.64 88888.00 2017-08-31 15:31:50.000 243 33729.20 163.67 17100.66 37815.93 2017-08-31 15:31:51.000 243 33729.23 163.71 17100.64 88888.00 2017-08-31 15:31:52.000 243 33729.21 163.74 17100.60 88888.00 2017-08-31 15:31:53.000 243 33729.16 163.74 17100.59 88888.00 2017-08-31 15:31:54.000 243 33729.12 163.72 17100.61 88888.00 2017-08-31 15:31:55.000 243 33729.09 163.72 17100.62 37815.90 2017-08-31 15:31:56.000 243 33729.12 163.69 17100.67 88888.00 2017-08-31 15:31:57.000 243 33729.11 163.70 17100.70 88888.00 2017-08-31 15:31:58.000 243 33729.11 163.71 17100.68 88888.00 2017-08-31 15:31:59.000 243 33729.05 163.72 17100.67 88888.00 2017-08-31 15:32:00.000 243 33729.10 163.69 17100.66 37815.83 2017-08-31 15:32:01.000 243 33729.12 163.66 17100.68 88888.00 2017-08-31 15:32:02.000 243 33729.03 163.67 17100.73 88888.00 2017-08-31 15:32:03.000 243 33729.03 163.71 17100.74 88888.00 2017-08-31 15:32:04.000 243 33729.05 163.70 17100.69 88888.00 2017-08-31 15:32:05.000 243 33729.10 163.70 17100.67 37815.83 2017-08-31 15:32:06.000 243 33729.11 163.69 17100.68 88888.00 2017-08-31 15:32:07.000 243 33729.02 163.71 17100.68 88888.00 2017-08-31 15:32:08.000 243 33729.01 163.70 17100.69 88888.00 2017-08-31 15:32:09.000 243 33728.97 163.70 17100.71 88888.00 2017-08-31 15:32:10.000 243 33728.98 163.70 17100.71 37815.72 2017-08-31 15:32:11.000 243 33729.01 163.70 17100.76 88888.00 2017-08-31 15:32:12.000 243 33729.04 163.67 17100.77 88888.00 2017-08-31 15:32:13.000 243 33728.99 163.66 17100.78 88888.00 2017-08-31 15:32:14.000 243 33728.98 163.65 17100.78 88888.00 2017-08-31 15:32:15.000 243 33728.99 163.63 17100.81 37815.82 2017-08-31 15:32:16.000 243 33729.01 163.67 17100.77 88888.00 2017-08-31 15:32:17.000 243 33728.95 163.65 17100.75 88888.00 2017-08-31 15:32:18.000 243 33728.94 163.62 17100.77 88888.00 2017-08-31 15:32:19.000 243 33728.92 163.61 17100.76 88888.00 2017-08-31 15:32:20.000 243 33728.87 163.61 17100.75 37815.72 2017-08-31 15:32:21.000 243 33728.90 163.56 17100.78 88888.00 2017-08-31 15:32:22.000 243 33728.91 163.52 17100.78 88888.00 2017-08-31 15:32:23.000 243 33728.90 163.56 17100.76 88888.00 2017-08-31 15:32:24.000 243 33728.86 163.54 17100.73 88888.00 2017-08-31 15:32:25.000 243 33728.79 163.51 17100.65 37815.67 2017-08-31 15:32:26.000 243 33728.76 163.51 17100.67 88888.00 2017-08-31 15:32:27.000 243 33728.78 163.54 17100.69 88888.00 2017-08-31 15:32:28.000 243 33728.75 163.53 17100.71 88888.00 2017-08-31 15:32:29.000 243 33728.72 163.52 17100.69 88888.00 2017-08-31 15:32:30.000 243 33728.73 163.57 17100.71 37815.65 2017-08-31 15:32:31.000 243 33728.71 163.61 17100.70 88888.00 2017-08-31 15:32:32.000 243 33728.71 163.61 17100.70 88888.00 2017-08-31 15:32:33.000 243 33728.71 163.59 17100.68 88888.00 2017-08-31 15:32:34.000 243 33728.68 163.59 17100.72 88888.00 2017-08-31 15:32:35.000 243 33728.67 163.60 17100.70 37815.58 2017-08-31 15:32:36.000 243 33728.65 163.56 17100.71 88888.00 2017-08-31 15:32:37.000 243 33728.63 163.53 17100.73 88888.00 2017-08-31 15:32:38.000 243 33728.63 163.53 17100.72 88888.00 2017-08-31 15:32:39.000 243 33728.62 163.55 17100.69 88888.00 2017-08-31 15:32:40.000 243 33728.63 163.58 17100.70 37815.50 2017-08-31 15:32:41.000 243 33728.65 163.55 17100.71 88888.00 2017-08-31 15:32:42.000 243 33728.64 163.54 17100.70 88888.00 2017-08-31 15:32:43.000 243 33728.63 163.56 17100.71 88888.00 2017-08-31 15:32:44.000 243 33728.63 163.54 17100.72 88888.00 2017-08-31 15:32:45.000 243 33728.63 163.54 17100.73 37815.47 2017-08-31 15:32:46.000 243 33728.62 163.57 17100.77 88888.00 2017-08-31 15:32:47.000 243 33728.57 163.56 17100.75 88888.00 2017-08-31 15:32:48.000 243 33728.56 163.50 17100.74 88888.00 2017-08-31 15:32:49.000 243 33728.54 163.55 17100.71 88888.00 2017-08-31 15:32:50.000 243 33728.54 163.54 17100.71 37815.53 2017-08-31 15:32:51.000 243 33728.51 163.53 17100.73 88888.00 2017-08-31 15:32:52.000 243 33728.51 163.54 17100.70 88888.00 2017-08-31 15:32:53.000 243 33728.50 163.56 17100.68 88888.00 2017-08-31 15:32:54.000 243 33728.49 163.57 17100.65 88888.00 2017-08-31 15:32:55.000 243 33728.48 163.57 17100.69 37815.35 2017-08-31 15:32:56.000 243 33728.47 163.58 17100.68 88888.00 2017-08-31 15:32:57.000 243 33728.46 163.60 17100.70 88888.00 2017-08-31 15:32:58.000 243 33728.44 163.61 17100.73 88888.00 2017-08-31 15:32:59.000 243 33728.38 163.62 17100.70 88888.00 2017-08-31 15:33:00.000 243 33728.39 163.60 17100.70 37815.25 2017-08-31 15:33:01.000 243 33728.38 163.59 17100.71 88888.00 2017-08-31 15:33:02.000 243 33728.39 163.53 17100.68 88888.00 2017-08-31 15:33:03.000 243 33728.34 163.50 17100.69 88888.00 2017-08-31 15:33:04.000 243 33728.36 163.53 17100.72 88888.00 2017-08-31 15:33:05.000 243 33728.36 163.56 17100.66 37815.22 2017-08-31 15:33:06.000 243 33728.33 163.60 17100.69 88888.00 2017-08-31 15:33:07.000 243 33728.36 163.57 17100.70 88888.00 2017-08-31 15:33:08.000 243 33728.40 163.54 17100.68 88888.00 2017-08-31 15:33:09.000 243 33728.35 163.49 17100.68 88888.00 2017-08-31 15:33:10.000 243 33728.34 163.53 17100.69 37815.24 2017-08-31 15:33:11.000 243 33728.32 163.52 17100.70 88888.00 2017-08-31 15:33:12.000 243 33728.31 163.53 17100.69 88888.00 2017-08-31 15:33:13.000 243 33728.33 163.50 17100.70 88888.00 2017-08-31 15:33:14.000 243 33728.38 163.49 17100.69 88888.00 2017-08-31 15:33:15.000 243 33728.36 163.51 17100.69 37815.21 2017-08-31 15:33:16.000 243 33728.38 163.48 17100.71 88888.00 2017-08-31 15:33:17.000 243 33728.35 163.43 17100.72 88888.00 2017-08-31 15:33:18.000 243 33728.29 163.42 17100.72 88888.00 2017-08-31 15:33:19.000 243 33728.31 163.44 17100.72 88888.00 2017-08-31 15:33:20.000 243 33728.35 163.46 17100.75 37815.21 2017-08-31 15:33:21.000 243 33728.33 163.41 17100.72 88888.00 2017-08-31 15:33:22.000 243 33728.28 163.44 17100.73 88888.00 2017-08-31 15:33:23.000 243 33728.30 163.44 17100.75 88888.00 2017-08-31 15:33:24.000 243 33728.30 163.39 17100.77 88888.00 2017-08-31 15:33:25.000 243 33728.32 163.41 17100.77 37815.33 2017-08-31 15:33:26.000 243 33728.30 163.42 17100.76 88888.00 2017-08-31 15:33:27.000 243 33728.32 163.38 17100.76 88888.00 2017-08-31 15:33:28.000 243 33728.34 163.36 17100.74 88888.00 2017-08-31 15:33:29.000 243 33728.36 163.36 17100.74 88888.00 2017-08-31 15:33:30.000 243 33728.36 163.35 17100.74 37815.17 2017-08-31 15:33:31.000 243 33728.35 163.34 17100.73 88888.00 2017-08-31 15:33:32.000 243 33728.32 163.30 17100.73 88888.00 2017-08-31 15:33:33.000 243 33728.30 163.28 17100.74 88888.00 2017-08-31 15:33:34.000 243 33728.31 163.27 17100.77 88888.00 2017-08-31 15:33:35.000 243 33728.29 163.25 17100.78 37815.21 2017-08-31 15:33:36.000 243 33728.27 163.21 17100.76 88888.00 2017-08-31 15:33:37.000 243 33728.27 163.22 17100.80 88888.00 2017-08-31 15:33:38.000 243 33728.28 163.22 17100.84 88888.00 2017-08-31 15:33:39.000 243 33728.26 163.23 17100.80 88888.00 2017-08-31 15:33:40.000 243 33728.26 163.23 17100.82 37815.22 2017-08-31 15:33:41.000 243 33728.25 163.20 17100.79 88888.00 2017-08-31 15:33:42.000 243 33728.25 163.20 17100.80 88888.00 2017-08-31 15:33:43.000 243 33728.23 163.22 17100.78 88888.00 2017-08-31 15:33:44.000 243 33728.18 163.18 17100.78 88888.00 2017-08-31 15:33:45.000 243 33728.12 163.17 17100.78 37815.07 2017-08-31 15:33:46.000 243 33728.12 163.19 17100.79 88888.00 2017-08-31 15:33:47.000 243 33728.08 163.20 17100.80 88888.00 2017-08-31 15:33:48.000 243 33728.05 163.16 17100.82 88888.00 2017-08-31 15:33:49.000 243 33728.02 163.16 17100.81 88888.00 2017-08-31 15:33:50.000 243 33728.01 163.16 17100.84 37814.93 2017-08-31 15:33:51.000 243 33728.00 163.19 17100.86 88888.00 2017-08-31 15:33:52.000 243 33727.96 163.20 17100.85 88888.00 2017-08-31 15:33:53.000 243 33727.96 163.26 17100.91 88888.00 2017-08-31 15:33:54.000 243 33727.93 163.27 17100.86 88888.00 2017-08-31 15:33:55.000 243 33727.90 163.26 17100.88 37814.83 2017-08-31 15:33:56.000 243 33727.88 163.28 17100.87 88888.00 2017-08-31 15:33:57.000 243 33727.88 163.26 17100.90 88888.00 2017-08-31 15:33:58.000 243 33727.84 163.31 17100.90 88888.00 2017-08-31 15:33:59.000 243 33727.78 163.33 17100.89 88888.00 2017-08-31 15:34:00.000 243 33727.71 163.28 17100.90 37814.83 2017-08-31 15:34:01.000 243 33727.69 163.29 17100.88 88888.00 2017-08-31 15:34:02.000 243 33727.70 163.34 17100.93 88888.00 2017-08-31 15:34:03.000 243 33727.67 163.38 17100.92 88888.00 2017-08-31 15:34:04.000 243 33727.66 163.38 17100.91 88888.00 2017-08-31 15:34:05.000 243 33727.64 163.38 17100.95 37814.65 2017-08-31 15:34:06.000 243 33727.61 163.43 17100.90 88888.00 2017-08-31 15:34:07.000 243 33727.58 163.47 17100.89 88888.00 2017-08-31 15:34:08.000 243 33727.50 163.51 17100.90 88888.00 2017-08-31 15:34:09.000 243 33727.48 163.54 17100.84 88888.00 2017-08-31 15:34:10.000 243 33727.49 163.55 17100.85 37814.53 2017-08-31 15:34:11.000 243 33727.49 163.54 17100.86 88888.00 2017-08-31 15:34:12.000 243 33727.47 163.56 17100.88 88888.00 2017-08-31 15:34:13.000 243 33727.46 163.56 17100.89 88888.00 2017-08-31 15:34:14.000 243 33727.43 163.53 17100.93 88888.00 2017-08-31 15:34:15.000 243 33727.41 163.52 17100.95 37814.42 2017-08-31 15:34:16.000 243 33727.41 163.51 17100.96 88888.00 2017-08-31 15:34:17.000 243 33727.42 163.51 17100.96 88888.00 2017-08-31 15:34:18.000 243 33727.38 163.54 17100.97 88888.00 2017-08-31 15:34:19.000 243 33727.37 163.57 17101.01 88888.00 2017-08-31 15:34:20.000 243 33727.35 163.56 17100.98 37814.39 2017-08-31 15:34:21.000 243 33727.31 163.52 17100.95 88888.00 2017-08-31 15:34:22.000 243 33727.33 163.57 17100.95 88888.00 2017-08-31 15:34:23.000 243 33727.35 163.55 17100.93 88888.00 2017-08-31 15:34:24.000 243 33727.33 163.54 17100.92 88888.00 2017-08-31 15:34:25.000 243 33727.33 163.53 17100.90 37814.44 2017-08-31 15:34:26.000 243 33727.33 163.51 17100.88 88888.00 2017-08-31 15:34:27.000 243 33727.33 163.48 17100.91 88888.00 2017-08-31 15:34:28.000 243 33727.36 163.47 17100.93 88888.00 2017-08-31 15:34:29.000 243 33727.37 163.46 17100.93 88888.00 2017-08-31 15:34:30.000 243 33727.37 163.42 17100.93 37814.28 2017-08-31 15:34:31.000 243 33727.33 163.42 17100.92 88888.00 2017-08-31 15:34:32.000 243 33727.28 163.44 17100.91 88888.00 2017-08-31 15:34:33.000 243 33727.28 163.43 17100.83 88888.00 2017-08-31 15:34:34.000 243 33727.28 163.47 17100.88 88888.00 2017-08-31 15:34:35.000 243 33727.29 163.45 17100.89 37814.43 2017-08-31 15:34:36.000 243 33727.29 163.44 17100.89 88888.00 2017-08-31 15:34:37.000 243 33727.27 163.40 17100.84 88888.00 2017-08-31 15:34:38.000 243 33727.23 163.36 17100.86 88888.00 2017-08-31 15:34:39.000 243 33727.25 163.33 17100.86 88888.00 2017-08-31 15:34:40.000 243 33727.28 163.32 17100.86 37814.33 2017-08-31 15:34:41.000 243 33727.25 163.27 17100.82 88888.00 2017-08-31 15:34:42.000 243 33727.24 163.24 17100.89 88888.00 2017-08-31 15:34:43.000 243 33727.26 163.24 17100.88 88888.00 2017-08-31 15:34:44.000 243 33727.28 163.25 17100.89 88888.00 2017-08-31 15:34:45.000 243 33727.27 163.26 17100.92 37814.33 2017-08-31 15:34:46.000 243 33727.26 163.28 17100.90 88888.00 2017-08-31 15:34:47.000 243 33727.22 163.27 17100.92 88888.00 2017-08-31 15:34:48.000 243 33727.18 163.29 17100.94 88888.00 2017-08-31 15:34:49.000 243 33727.18 163.25 17100.92 88888.00 2017-08-31 15:34:50.000 243 33727.19 163.23 17100.91 37814.28 2017-08-31 15:34:51.000 243 33727.16 163.22 17100.92 88888.00 2017-08-31 15:34:52.000 243 33727.17 163.23 17100.92 88888.00 2017-08-31 15:34:53.000 243 33727.14 163.23 17100.94 88888.00 2017-08-31 15:34:54.000 243 33727.13 163.26 17100.93 88888.00 2017-08-31 15:34:55.000 243 33727.08 163.26 17100.88 37814.22 2017-08-31 15:34:56.000 243 33727.02 163.28 17100.88 88888.00 2017-08-31 15:34:57.000 243 33727.06 163.28 17100.85 88888.00 2017-08-31 15:34:58.000 243 33727.05 163.28 17100.84 88888.00 2017-08-31 15:34:59.000 243 33727.06 163.28 17100.86 88888.00 2017-08-31 15:35:00.000 243 33727.04 163.29 17100.88 37814.10 2017-08-31 15:35:01.000 243 33726.99 163.30 17100.94 88888.00 2017-08-31 15:35:02.000 243 33726.99 163.35 17100.93 88888.00 2017-08-31 15:35:03.000 243 33726.97 163.36 17100.96 88888.00 2017-08-31 15:35:04.000 243 33726.98 163.37 17100.94 88888.00 2017-08-31 15:35:05.000 243 33726.95 163.35 17100.88 37814.10 2017-08-31 15:35:06.000 243 33726.89 163.37 17100.91 88888.00 2017-08-31 15:35:07.000 243 33726.86 163.35 17100.92 88888.00 2017-08-31 15:35:08.000 243 33726.86 163.33 17100.87 88888.00 2017-08-31 15:35:09.000 243 33726.86 163.33 17100.91 88888.00 2017-08-31 15:35:10.000 243 33726.89 163.32 17100.93 37814.17 2017-08-31 15:35:11.000 243 33726.90 163.32 17100.92 88888.00 2017-08-31 15:35:12.000 243 33726.89 163.29 17100.88 88888.00 2017-08-31 15:35:13.000 243 33726.90 163.23 17100.91 88888.00 2017-08-31 15:35:14.000 243 33726.96 163.16 17100.94 88888.00 2017-08-31 15:35:15.000 243 33726.95 163.14 17100.95 37813.96 2017-08-31 15:35:16.000 243 33726.95 163.10 17100.93 88888.00 2017-08-31 15:35:17.000 243 33726.93 163.08 17100.91 88888.00 2017-08-31 15:35:18.000 243 33726.91 163.05 17100.96 88888.00 2017-08-31 15:35:19.000 243 33726.91 163.00 17100.99 88888.00 2017-08-31 15:35:20.000 243 33726.95 162.99 17100.96 37814.06 2017-08-31 15:35:21.000 243 33726.92 162.95 17100.95 88888.00 2017-08-31 15:35:22.000 243 33726.90 162.91 17100.92 88888.00 2017-08-31 15:35:23.000 243 33726.87 162.90 17100.91 88888.00 2017-08-31 15:35:24.000 243 33726.88 162.86 17100.96 88888.00 2017-08-31 15:35:25.000 243 33726.91 162.82 17101.00 37814.00 2017-08-31 15:35:26.000 243 33726.90 162.84 17100.99 88888.00 2017-08-31 15:35:27.000 243 33726.88 162.84 17100.99 88888.00 2017-08-31 15:35:28.000 243 33726.86 162.84 17100.99 88888.00 2017-08-31 15:35:29.000 243 33726.85 162.82 17101.00 88888.00 2017-08-31 15:35:30.000 243 33726.84 162.78 17100.98 37813.92 2017-08-31 15:35:31.000 243 33726.82 162.77 17101.04 88888.00 2017-08-31 15:35:32.000 243 33726.83 162.77 17101.03 88888.00 2017-08-31 15:35:33.000 243 33726.84 162.78 17101.00 88888.00 2017-08-31 15:35:34.000 243 33726.83 162.77 17100.98 88888.00 2017-08-31 15:35:35.000 243 33726.77 162.76 17100.98 37813.82 2017-08-31 15:35:36.000 243 33726.75 162.71 17100.99 88888.00 2017-08-31 15:35:37.000 243 33726.72 162.69 17101.00 88888.00 2017-08-31 15:35:38.000 243 33726.68 162.68 17100.99 88888.00 2017-08-31 15:35:39.000 243 33726.66 162.65 17100.99 88888.00 2017-08-31 15:35:40.000 243 33726.68 162.64 17101.01 37813.88 2017-08-31 15:35:41.000 243 33726.65 162.61 17100.99 88888.00 2017-08-31 15:35:42.000 243 33726.65 162.62 17100.98 88888.00 2017-08-31 15:35:43.000 243 33726.63 162.60 17100.98 88888.00 2017-08-31 15:35:44.000 243 33726.62 162.60 17100.97 88888.00 2017-08-31 15:35:45.000 243 33726.59 162.61 17100.99 37813.85 2017-08-31 15:35:46.000 243 33726.59 162.57 17101.00 88888.00 2017-08-31 15:35:47.000 243 33726.56 162.57 17100.98 88888.00 2017-08-31 15:35:48.000 243 33726.56 162.61 17101.00 88888.00 2017-08-31 15:35:49.000 243 33726.56 162.58 17100.98 88888.00 2017-08-31 15:35:50.000 243 33726.51 162.55 17101.00 37813.78 2017-08-31 15:35:51.000 243 33726.50 162.58 17101.03 88888.00 2017-08-31 15:35:52.000 243 33726.47 162.55 17101.05 88888.00 2017-08-31 15:35:53.000 243 33726.45 162.55 17101.03 88888.00 2017-08-31 15:35:54.000 243 33726.45 162.51 17101.05 88888.00 2017-08-31 15:35:55.000 243 33726.50 162.49 17101.06 37813.72 2017-08-31 15:35:56.000 243 33726.48 162.49 17101.03 88888.00 2017-08-31 15:35:57.000 243 33726.52 162.49 17100.99 88888.00 2017-08-31 15:35:58.000 243 33726.52 162.47 17100.98 88888.00 2017-08-31 15:35:59.000 243 33726.54 162.43 17100.99 88888.00 2017-08-31 15:36:00.000 243 33726.58 162.41 17101.01 37813.69 2017-08-31 15:36:01.000 243 33726.57 162.36 17101.03 88888.00 2017-08-31 15:36:02.000 243 33726.58 162.35 17101.04 88888.00 2017-08-31 15:36:03.000 243 33726.53 162.33 17101.03 88888.00 2017-08-31 15:36:04.000 243 33726.54 162.32 17100.98 88888.00 2017-08-31 15:36:05.000 243 33726.54 162.35 17100.99 37813.74 2017-08-31 15:36:06.000 243 33726.55 162.30 17100.99 88888.00 2017-08-31 15:36:07.000 243 33726.56 162.27 17101.01 88888.00 2017-08-31 15:36:08.000 243 33726.55 162.28 17101.00 88888.00 2017-08-31 15:36:09.000 243 33726.58 162.29 17101.01 88888.00 2017-08-31 15:36:10.000 243 33726.58 162.27 17101.02 37813.74 2017-08-31 15:36:11.000 243 33726.57 162.24 17101.05 88888.00 2017-08-31 15:36:12.000 243 33726.57 162.18 17101.03 88888.00 2017-08-31 15:36:13.000 243 33726.56 162.17 17101.05 88888.00 2017-08-31 15:36:14.000 243 33726.59 162.16 17101.01 88888.00 2017-08-31 15:36:15.000 243 33726.58 162.13 17101.04 37813.71 2017-08-31 15:36:16.000 243 33726.56 162.12 17101.01 88888.00 2017-08-31 15:36:17.000 243 33726.54 162.09 17100.99 88888.00 2017-08-31 15:36:18.000 243 33726.56 162.08 17101.00 88888.00 2017-08-31 15:36:19.000 243 33726.60 162.02 17101.03 88888.00 2017-08-31 15:36:20.000 243 33726.61 162.02 17101.03 37813.79 2017-08-31 15:36:21.000 243 33726.62 162.02 17101.00 88888.00 2017-08-31 15:36:22.000 243 33726.60 162.03 17100.97 88888.00 2017-08-31 15:36:23.000 243 33726.57 162.02 17100.98 88888.00 2017-08-31 15:36:24.000 243 33726.60 162.01 17101.05 88888.00 2017-08-31 15:36:25.000 243 33726.63 162.03 17101.08 37813.71 2017-08-31 15:36:26.000 243 33726.61 162.03 17101.05 88888.00 2017-08-31 15:36:27.000 243 33726.58 162.00 17101.07 88888.00 2017-08-31 15:36:28.000 243 33726.56 161.99 17101.10 88888.00 2017-08-31 15:36:29.000 243 33726.49 161.97 17101.09 88888.00 2017-08-31 15:36:30.000 243 33726.51 161.99 17101.04 37813.74 2017-08-31 15:36:31.000 243 33726.53 161.98 17101.06 88888.00 2017-08-31 15:36:32.000 243 33726.50 161.96 17101.10 88888.00 2017-08-31 15:36:33.000 243 33726.51 161.98 17101.10 88888.00 2017-08-31 15:36:34.000 243 33726.46 161.99 17101.12 88888.00 2017-08-31 15:36:35.000 243 33726.44 161.97 17101.11 37813.68 2017-08-31 15:36:36.000 243 33726.40 162.01 17101.11 88888.00 2017-08-31 15:36:37.000 243 33726.36 162.04 17101.15 88888.00 2017-08-31 15:36:38.000 243 33726.31 162.05 17101.16 88888.00 2017-08-31 15:36:39.000 243 33726.30 162.06 17101.16 88888.00 2017-08-31 15:36:40.000 243 33726.32 162.05 17101.16 37813.58 2017-08-31 15:36:41.000 243 33726.29 162.04 17101.17 88888.00 2017-08-31 15:36:42.000 243 33726.24 162.06 17101.15 88888.00 2017-08-31 15:36:43.000 243 33726.19 162.06 17101.14 88888.00 2017-08-31 15:36:44.000 243 33726.16 162.06 17101.12 88888.00 2017-08-31 15:36:45.000 243 33726.11 162.04 17101.16 37813.49 2017-08-31 15:36:46.000 243 33726.09 162.05 17101.18 88888.00 2017-08-31 15:36:47.000 243 33726.09 162.07 17101.18 88888.00 2017-08-31 15:36:48.000 243 33726.08 162.12 17101.15 88888.00 2017-08-31 15:36:49.000 243 33726.08 162.10 17101.14 88888.00 2017-08-31 15:36:50.000 243 33726.03 162.06 17101.13 37813.22 2017-08-31 15:36:51.000 243 33725.99 162.04 17101.13 88888.00 2017-08-31 15:36:52.000 243 33725.98 162.03 17101.13 88888.00 2017-08-31 15:36:53.000 243 33725.94 162.01 17101.14 88888.00 2017-08-31 15:36:54.000 243 33725.91 162.02 17101.19 88888.00 2017-08-31 15:36:55.000 243 33725.87 162.00 17101.22 37813.28 2017-08-31 15:36:56.000 243 33725.82 161.99 17101.26 88888.00 2017-08-31 15:36:57.000 243 33725.79 161.99 17101.22 88888.00 2017-08-31 15:36:58.000 243 33725.77 162.00 17101.21 88888.00 2017-08-31 15:36:59.000 243 33725.73 162.00 17101.17 88888.00 2017-08-31 15:37:00.000 243 33725.72 161.96 17101.18 37813.10 2017-08-31 15:37:01.000 243 33725.71 161.97 17101.19 88888.00 2017-08-31 15:37:02.000 243 33725.68 161.97 17101.21 88888.00 2017-08-31 15:37:03.000 243 33725.64 161.95 17101.21 88888.00 2017-08-31 15:37:04.000 243 33725.64 161.98 17101.21 88888.00 2017-08-31 15:37:05.000 243 33725.62 161.97 17101.24 37812.99 2017-08-31 15:37:06.000 243 33725.59 161.97 17101.22 88888.00 2017-08-31 15:37:07.000 243 33725.58 161.96 17101.22 88888.00 2017-08-31 15:37:08.000 243 33725.58 161.91 17101.23 88888.00 2017-08-31 15:37:09.000 243 33725.58 161.88 17101.22 88888.00 2017-08-31 15:37:10.000 243 33725.54 161.82 17101.17 37812.99 2017-08-31 15:37:11.000 243 33725.51 161.82 17101.14 88888.00 2017-08-31 15:37:12.000 243 33725.55 161.85 17101.15 88888.00 2017-08-31 15:37:13.000 243 33725.53 161.84 17101.18 88888.00 2017-08-31 15:37:14.000 243 33725.50 161.85 17101.19 88888.00 2017-08-31 15:37:15.000 243 33725.48 161.82 17101.19 37812.86 2017-08-31 15:37:16.000 243 33725.47 161.77 17101.16 88888.00 2017-08-31 15:37:17.000 243 33725.46 161.80 17101.17 88888.00 2017-08-31 15:37:18.000 243 33725.45 161.81 17101.17 88888.00 2017-08-31 15:37:19.000 243 33725.42 161.79 17101.18 88888.00 2017-08-31 15:37:20.000 243 33725.42 161.82 17101.18 37812.85 2017-08-31 15:37:21.000 243 33725.39 161.84 17101.21 88888.00 2017-08-31 15:37:22.000 243 33725.40 161.80 17101.21 88888.00 2017-08-31 15:37:23.000 243 33725.39 161.82 17101.21 88888.00 2017-08-31 15:37:24.000 243 33725.36 161.82 17101.23 88888.00 2017-08-31 15:37:25.000 243 33725.33 161.79 17101.20 37812.78 2017-08-31 15:37:26.000 243 33725.36 161.79 17101.18 88888.00 2017-08-31 15:37:27.000 243 33725.36 161.76 17101.18 88888.00 2017-08-31 15:37:28.000 243 33725.37 161.74 17101.19 88888.00 2017-08-31 15:37:29.000 243 33725.35 161.74 17101.18 88888.00 2017-08-31 15:37:30.000 243 33725.30 161.73 17101.19 37812.83 2017-08-31 15:37:31.000 243 33725.28 161.71 17101.17 88888.00 2017-08-31 15:37:32.000 243 33725.27 161.72 17101.18 88888.00 2017-08-31 15:37:33.000 243 33725.26 161.69 17101.22 88888.00 2017-08-31 15:37:34.000 243 33725.21 161.66 17101.17 88888.00 2017-08-31 15:37:35.000 243 33725.21 161.70 17101.20 37812.62 2017-08-31 15:37:36.000 243 33725.19 161.67 17101.22 88888.00 2017-08-31 15:37:37.000 243 33725.19 161.67 17101.24 88888.00 2017-08-31 15:37:38.000 243 33725.23 161.70 17101.28 88888.00 2017-08-31 15:37:39.000 243 33725.19 161.70 17101.24 88888.00 2017-08-31 15:37:40.000 243 33725.20 161.68 17101.24 37812.67 2017-08-31 15:37:41.000 243 33725.18 161.68 17101.25 88888.00 2017-08-31 15:37:42.000 243 33725.18 161.72 17101.26 88888.00 2017-08-31 15:37:43.000 243 33725.19 161.71 17101.28 88888.00 2017-08-31 15:37:44.000 243 33725.20 161.71 17101.25 88888.00 2017-08-31 15:37:45.000 243 33725.19 161.73 17101.25 37812.65 2017-08-31 15:37:46.000 243 33725.11 161.73 17101.25 88888.00 2017-08-31 15:37:47.000 243 33725.06 161.76 17101.22 88888.00 2017-08-31 15:37:48.000 243 33725.08 161.75 17101.23 88888.00 2017-08-31 15:37:49.000 243 33725.09 161.78 17101.22 88888.00 2017-08-31 15:37:50.000 243 33725.10 161.82 17101.24 37812.54 2017-08-31 15:37:51.000 243 33725.06 161.83 17101.26 88888.00 2017-08-31 15:37:52.000 243 33725.04 161.80 17101.27 88888.00 2017-08-31 15:37:53.000 243 33724.98 161.77 17101.28 88888.00 2017-08-31 15:37:54.000 243 33725.01 161.80 17101.29 88888.00 2017-08-31 15:37:55.000 243 33724.98 161.77 17101.25 37812.39 2017-08-31 15:37:56.000 243 33724.96 161.78 17101.27 88888.00 2017-08-31 15:37:57.000 243 33724.95 161.76 17101.25 88888.00 2017-08-31 15:37:58.000 243 33724.92 161.77 17101.23 88888.00 2017-08-31 15:37:59.000 243 33724.89 161.76 17101.28 88888.00 2017-08-31 15:38:00.000 243 33724.88 161.76 17101.23 37812.35 2017-08-31 15:38:01.000 243 33724.85 161.77 17101.25 88888.00 2017-08-31 15:38:02.000 243 33724.82 161.77 17101.31 88888.00 2017-08-31 15:38:03.000 243 33724.81 161.70 17101.32 88888.00 2017-08-31 15:38:04.000 243 33724.82 161.68 17101.33 88888.00 2017-08-31 15:38:05.000 243 33724.77 161.66 17101.31 37812.39 2017-08-31 15:38:06.000 243 33724.76 161.71 17101.30 88888.00 2017-08-31 15:38:07.000 243 33724.75 161.68 17101.34 88888.00 2017-08-31 15:38:08.000 243 33724.72 161.65 17101.34 88888.00 2017-08-31 15:38:09.000 243 33724.68 161.65 17101.35 88888.00 2017-08-31 15:38:10.000 243 33724.65 161.66 17101.34 37812.24 2017-08-31 15:38:11.000 243 33724.63 161.63 17101.32 88888.00 2017-08-31 15:38:12.000 243 33724.63 161.66 17101.30 88888.00 2017-08-31 15:38:13.000 243 33724.60 161.67 17101.33 88888.00 2017-08-31 15:38:14.000 243 33724.61 161.68 17101.31 88888.00 2017-08-31 15:38:15.000 243 33724.59 161.66 17101.28 37812.12 2017-08-31 15:38:16.000 243 33724.58 161.68 17101.31 88888.00 2017-08-31 15:38:17.000 243 33724.53 161.67 17101.36 88888.00 2017-08-31 15:38:18.000 243 33724.51 161.70 17101.37 88888.00 2017-08-31 15:38:19.000 243 33724.50 161.71 17101.37 88888.00 2017-08-31 15:38:20.000 243 33724.50 161.70 17101.40 37812.08 2017-08-31 15:38:21.000 243 33724.46 161.66 17101.37 88888.00 2017-08-31 15:38:22.000 243 33724.46 161.66 17101.38 88888.00 2017-08-31 15:38:23.000 243 33724.43 161.67 17101.36 88888.00 2017-08-31 15:38:24.000 243 33724.42 161.73 17101.34 88888.00 2017-08-31 15:38:25.000 243 33724.41 161.64 17101.34 37812.07 2017-08-31 15:38:26.000 243 33724.38 161.63 17101.37 88888.00 2017-08-31 15:38:27.000 243 33724.34 161.65 17101.38 88888.00 2017-08-31 15:38:28.000 243 33724.32 161.62 17101.39 88888.00 2017-08-31 15:38:29.000 243 33724.28 161.62 17101.35 88888.00 2017-08-31 15:38:30.000 243 33724.28 161.61 17101.33 37812.03 2017-08-31 15:38:31.000 243 33724.28 161.60 17101.36 88888.00 2017-08-31 15:38:32.000 243 33724.25 161.60 17101.36 88888.00 2017-08-31 15:38:33.000 243 33724.24 161.60 17101.37 88888.00 2017-08-31 15:38:34.000 243 33724.19 161.59 17101.39 88888.00 2017-08-31 15:38:35.000 243 33724.20 161.60 17101.38 37811.89 2017-08-31 15:38:36.000 243 33724.24 161.63 17101.41 88888.00 2017-08-31 15:38:37.000 243 33724.20 161.57 17101.40 88888.00 2017-08-31 15:38:38.000 243 33724.16 161.52 17101.39 88888.00 2017-08-31 15:38:39.000 243 33724.16 161.53 17101.40 88888.00 2017-08-31 15:38:40.000 243 33724.17 161.54 17101.41 37811.85 2017-08-31 15:38:41.000 243 33724.16 161.53 17101.43 88888.00 2017-08-31 15:38:42.000 243 33724.13 161.51 17101.41 88888.00 2017-08-31 15:38:43.000 243 33724.10 161.51 17101.40 88888.00 2017-08-31 15:38:44.000 243 33724.11 161.49 17101.39 88888.00 2017-08-31 15:38:45.000 243 33724.12 161.56 17101.41 37811.82 2017-08-31 15:38:46.000 243 33724.08 161.62 17101.39 88888.00 2017-08-31 15:38:47.000 243 33724.05 161.58 17101.40 88888.00 2017-08-31 15:38:48.000 243 33724.00 161.57 17101.43 88888.00 2017-08-31 15:38:49.000 243 33723.98 161.55 17101.42 88888.00 2017-08-31 15:38:50.000 243 33723.94 161.55 17101.40 37811.71 2017-08-31 15:38:51.000 243 33723.95 161.54 17101.41 88888.00 2017-08-31 15:38:52.000 243 33723.91 161.53 17101.41 88888.00 2017-08-31 15:38:53.000 243 33723.87 161.50 17101.39 88888.00 2017-08-31 15:38:54.000 243 33723.89 161.53 17101.35 88888.00 2017-08-31 15:38:55.000 243 33723.86 161.56 17101.36 37811.65 2017-08-31 15:38:56.000 243 33723.85 161.56 17101.39 88888.00 2017-08-31 15:38:57.000 243 33723.82 161.56 17101.40 88888.00 2017-08-31 15:38:58.000 243 33723.83 161.54 17101.34 88888.00 2017-08-31 15:38:59.000 243 33723.84 161.53 17101.38 88888.00 2017-08-31 15:39:00.000 243 33723.82 161.55 17101.41 37811.51 2017-08-31 15:39:01.000 243 33723.80 161.54 17101.39 88888.00 2017-08-31 15:39:02.000 243 33723.83 161.51 17101.38 88888.00 2017-08-31 15:39:03.000 243 33723.80 161.50 17101.32 88888.00 2017-08-31 15:39:04.000 243 33723.82 161.49 17101.32 88888.00 2017-08-31 15:39:05.000 243 33723.83 161.48 17101.36 37811.57 2017-08-31 15:39:06.000 243 33723.80 161.48 17101.36 88888.00 2017-08-31 15:39:07.000 243 33723.78 161.50 17101.39 88888.00 2017-08-31 15:39:08.000 243 33723.77 161.52 17101.38 88888.00 2017-08-31 15:39:09.000 243 33723.79 161.49 17101.39 88888.00 2017-08-31 15:39:10.000 243 33723.82 161.48 17101.41 37811.46 2017-08-31 15:39:11.000 243 33723.78 161.53 17101.40 88888.00 2017-08-31 15:39:12.000 243 33723.71 161.50 17101.42 88888.00 2017-08-31 15:39:13.000 243 33723.67 161.53 17101.40 88888.00 2017-08-31 15:39:14.000 243 33723.68 161.50 17101.38 88888.00 2017-08-31 15:39:15.000 243 33723.67 161.47 17101.39 37811.44 2017-08-31 15:39:16.000 243 33723.65 161.48 17101.36 88888.00 2017-08-31 15:39:17.000 243 33723.61 161.53 17101.35 88888.00 2017-08-31 15:39:18.000 243 33723.63 161.53 17101.36 88888.00 2017-08-31 15:39:19.000 243 33723.64 161.51 17101.40 88888.00 2017-08-31 15:39:20.000 243 33723.67 161.49 17101.45 37811.28 2017-08-31 15:39:21.000 243 33723.65 161.51 17101.45 88888.00 2017-08-31 15:39:22.000 243 33723.64 161.49 17101.47 88888.00 2017-08-31 15:39:23.000 243 33723.63 161.49 17101.47 88888.00 2017-08-31 15:39:24.000 243 33723.62 161.47 17101.47 88888.00 2017-08-31 15:39:25.000 243 33723.62 161.47 17101.45 37811.33 2017-08-31 15:39:26.000 243 33723.59 161.50 17101.44 88888.00 2017-08-31 15:39:27.000 243 33723.53 161.49 17101.44 88888.00 2017-08-31 15:39:28.000 243 33723.57 161.49 17101.43 88888.00 2017-08-31 15:39:29.000 243 33723.57 161.49 17101.45 88888.00 2017-08-31 15:39:30.000 243 33723.60 161.51 17101.46 37811.35 2017-08-31 15:39:31.000 243 33723.62 161.51 17101.41 88888.00 2017-08-31 15:39:32.000 243 33723.59 161.50 17101.41 88888.00 2017-08-31 15:39:33.000 243 33723.59 161.49 17101.40 88888.00 2017-08-31 15:39:34.000 243 33723.61 161.53 17101.39 88888.00 2017-08-31 15:39:35.000 243 33723.57 161.56 17101.41 37811.25 2017-08-31 15:39:36.000 243 33723.53 161.56 17101.42 88888.00 2017-08-31 15:39:37.000 243 33723.54 161.57 17101.48 88888.00 2017-08-31 15:39:38.000 243 33723.51 161.54 17101.46 88888.00 2017-08-31 15:39:39.000 243 33723.48 161.54 17101.42 88888.00 2017-08-31 15:39:40.000 243 33723.49 161.56 17101.43 37811.19 2017-08-31 15:39:41.000 243 33723.47 161.60 17101.46 88888.00 2017-08-31 15:39:42.000 243 33723.47 161.63 17101.47 88888.00 2017-08-31 15:39:43.000 243 33723.47 161.62 17101.46 88888.00 2017-08-31 15:39:44.000 243 33723.44 161.61 17101.46 88888.00 2017-08-31 15:39:45.000 243 33723.47 161.58 17101.47 37811.24 2017-08-31 15:39:46.000 243 33723.45 161.59 17101.49 88888.00 2017-08-31 15:39:47.000 243 33723.43 161.56 17101.46 88888.00 2017-08-31 15:39:48.000 243 33723.44 161.52 17101.49 88888.00 2017-08-31 15:39:49.000 243 33723.45 161.52 17101.50 88888.00 2017-08-31 15:39:50.000 243 33723.41 161.50 17101.48 37811.17 2017-08-31 15:39:51.000 243 33723.41 161.53 17101.52 88888.00 2017-08-31 15:39:52.000 243 33723.48 161.55 17101.52 88888.00 2017-08-31 15:39:53.000 243 33723.47 161.52 17101.51 88888.00 2017-08-31 15:39:54.000 243 33723.44 161.47 17101.51 88888.00 2017-08-31 15:39:55.000 243 33723.45 161.49 17101.55 37811.17 2017-08-31 15:39:56.000 243 33723.40 161.50 17101.53 88888.00 2017-08-31 15:39:57.000 243 33723.37 161.50 17101.55 88888.00 2017-08-31 15:39:58.000 243 33723.35 161.49 17101.52 88888.00 2017-08-31 15:39:59.000 243 33723.37 161.50 17101.54 88888.00 2017-08-31 15:40:00.000 243 33723.35 161.53 17101.55 37811.10 2017-08-31 15:40:01.000 243 33723.35 161.53 17101.55 88888.00 2017-08-31 15:40:02.000 243 33723.33 161.49 17101.55 88888.00 2017-08-31 15:40:03.000 243 33723.27 161.50 17101.49 88888.00 2017-08-31 15:40:04.000 243 33723.25 161.51 17101.48 88888.00 2017-08-31 15:40:05.000 243 33723.23 161.48 17101.50 37811.11 2017-08-31 15:40:06.000 243 33723.22 161.47 17101.50 88888.00 2017-08-31 15:40:07.000 243 33723.20 161.48 17101.50 88888.00 2017-08-31 15:40:08.000 243 33723.21 161.46 17101.50 88888.00 2017-08-31 15:40:09.000 243 33723.17 161.46 17101.47 88888.00 2017-08-31 15:40:10.000 243 33723.16 161.48 17101.48 37811.03 2017-08-31 15:40:11.000 243 33723.17 161.50 17101.49 88888.00 2017-08-31 15:40:12.000 243 33723.13 161.51 17101.48 88888.00 2017-08-31 15:40:13.000 243 33723.13 161.54 17101.48 88888.00 2017-08-31 15:40:14.000 243 33723.12 161.52 17101.49 88888.00 2017-08-31 15:40:15.000 243 33723.09 161.51 17101.55 37810.93 2017-08-31 15:40:16.000 243 33723.12 161.52 17101.53 88888.00 2017-08-31 15:40:17.000 243 33723.12 161.55 17101.51 88888.00 2017-08-31 15:40:18.000 243 33723.07 161.56 17101.50 88888.00 2017-08-31 15:40:19.000 243 33723.05 161.54 17101.52 88888.00 2017-08-31 15:40:20.000 243 33723.02 161.54 17101.51 37810.86 2017-08-31 15:40:21.000 243 33723.01 161.55 17101.54 88888.00 2017-08-31 15:40:22.000 243 33722.99 161.56 17101.54 88888.00 2017-08-31 15:40:23.000 243 33722.97 161.54 17101.54 88888.00 2017-08-31 15:40:24.000 243 33722.96 161.54 17101.51 88888.00 2017-08-31 15:40:25.000 243 33722.96 161.53 17101.53 37810.74 2017-08-31 15:40:26.000 243 33722.92 161.54 17101.56 88888.00 2017-08-31 15:40:27.000 243 33722.88 161.52 17101.57 88888.00 2017-08-31 15:40:28.000 243 33722.86 161.51 17101.55 88888.00 2017-08-31 15:40:29.000 243 33722.83 161.49 17101.58 88888.00 2017-08-31 15:40:30.000 243 33722.82 161.54 17101.58 37810.74 2017-08-31 15:40:31.000 243 33722.83 161.58 17101.60 88888.00 2017-08-31 15:40:32.000 243 33722.79 161.54 17101.60 88888.00 2017-08-31 15:40:33.000 243 33722.78 161.54 17101.57 88888.00 2017-08-31 15:40:34.000 243 33722.78 161.52 17101.59 88888.00 2017-08-31 15:40:35.000 243 33722.77 161.53 17101.59 37810.51 2017-08-31 15:40:36.000 243 33722.75 161.54 17101.62 88888.00 2017-08-31 15:40:37.000 243 33722.72 161.53 17101.61 88888.00 2017-08-31 15:40:38.000 243 33722.71 161.55 17101.61 88888.00 2017-08-31 15:40:39.000 243 33722.67 161.54 17101.62 88888.00 2017-08-31 15:40:40.000 243 33722.66 161.51 17101.64 37810.49 2017-08-31 15:40:41.000 243 33722.64 161.50 17101.61 88888.00 2017-08-31 15:40:42.000 243 33722.64 161.47 17101.52 88888.00 2017-08-31 15:40:43.000 243 33722.60 161.49 17101.56 88888.00 2017-08-31 15:40:44.000 243 33722.54 161.46 17101.58 88888.00 2017-08-31 15:40:45.000 243 33722.54 161.44 17101.55 37810.44 2017-08-31 15:40:46.000 243 33722.52 161.45 17101.54 88888.00 2017-08-31 15:40:47.000 243 33722.49 161.46 17101.55 88888.00 2017-08-31 15:40:48.000 243 33722.48 161.46 17101.57 88888.00 2017-08-31 15:40:49.000 243 33722.44 161.46 17101.57 88888.00 2017-08-31 15:40:50.000 243 33722.42 161.45 17101.58 37810.29 2017-08-31 15:40:51.000 243 33722.37 161.42 17101.58 88888.00 2017-08-31 15:40:52.000 243 33722.35 161.41 17101.59 88888.00 2017-08-31 15:40:53.000 243 33722.31 161.43 17101.58 88888.00 2017-08-31 15:40:54.000 243 33722.28 161.43 17101.55 88888.00 2017-08-31 15:40:55.000 243 33722.25 161.45 17101.57 37810.28 2017-08-31 15:40:56.000 243 33722.22 161.46 17101.60 88888.00 2017-08-31 15:40:57.000 243 33722.20 161.49 17101.67 88888.00 2017-08-31 15:40:58.000 243 33722.18 161.45 17101.67 88888.00 2017-08-31 15:40:59.000 243 33722.16 161.44 17101.67 88888.00 2017-08-31 15:41:00.000 243 33722.14 161.43 17101.74 37810.15 2017-08-31 15:41:01.000 243 33722.15 161.44 17101.72 88888.00 2017-08-31 15:41:02.000 243 33722.13 161.49 17101.70 88888.00 2017-08-31 15:41:03.000 243 33722.11 161.50 17101.66 88888.00 2017-08-31 15:41:04.000 243 33722.08 161.47 17101.68 88888.00 2017-08-31 15:41:05.000 243 33722.05 161.48 17101.66 37809.96 2017-08-31 15:41:06.000 243 33722.04 161.50 17101.67 88888.00 2017-08-31 15:41:07.000 243 33722.02 161.55 17101.69 88888.00 2017-08-31 15:41:08.000 243 33722.02 161.54 17101.68 88888.00 2017-08-31 15:41:09.000 243 33721.98 161.53 17101.65 88888.00 2017-08-31 15:41:10.000 243 33721.95 161.57 17101.68 37809.89 2017-08-31 15:41:11.000 243 33721.97 161.50 17101.66 88888.00 2017-08-31 15:41:12.000 243 33721.92 161.48 17101.64 88888.00 2017-08-31 15:41:13.000 243 33721.90 161.50 17101.69 88888.00 2017-08-31 15:41:14.000 243 33721.91 161.48 17101.68 88888.00 2017-08-31 15:41:15.000 243 33721.93 161.47 17101.70 37809.78 2017-08-31 15:41:16.000 243 33721.92 161.46 17101.65 88888.00 2017-08-31 15:41:17.000 243 33721.92 161.47 17101.64 88888.00 2017-08-31 15:41:18.000 243 33721.87 161.43 17101.65 88888.00 2017-08-31 15:41:19.000 243 33721.83 161.41 17101.63 88888.00 2017-08-31 15:41:20.000 243 33721.84 161.34 17101.64 37809.74 2017-08-31 15:41:21.000 243 33721.85 161.32 17101.63 88888.00 2017-08-31 15:41:22.000 243 33721.82 161.33 17101.69 88888.00 2017-08-31 15:41:23.000 243 33721.76 161.33 17101.70 88888.00 2017-08-31 15:41:24.000 243 33721.72 161.35 17101.71 88888.00 2017-08-31 15:41:25.000 243 33721.70 161.33 17101.73 37809.60 2017-08-31 15:41:26.000 243 33721.73 161.33 17101.76 88888.00 2017-08-31 15:41:27.000 243 33721.70 161.36 17101.71 88888.00 2017-08-31 15:41:28.000 243 33721.70 161.36 17101.71 88888.00 2017-08-31 15:41:29.000 243 33721.68 161.38 17101.75 88888.00 2017-08-31 15:41:30.000 243 33721.62 161.38 17101.74 37809.64 2017-08-31 15:41:31.000 243 33721.59 161.38 17101.75 88888.00 2017-08-31 15:41:32.000 243 33721.56 161.37 17101.72 88888.00 2017-08-31 15:41:33.000 243 33721.52 161.34 17101.71 88888.00 2017-08-31 15:41:34.000 243 33721.52 161.34 17101.72 88888.00 2017-08-31 15:41:35.000 243 33721.51 161.32 17101.73 37809.61 2017-08-31 15:41:36.000 243 33721.51 161.32 17101.70 88888.00 2017-08-31 15:41:37.000 243 33721.48 161.30 17101.68 88888.00 2017-08-31 15:41:38.000 243 33721.44 161.30 17101.65 88888.00 2017-08-31 15:41:39.000 243 33721.40 161.31 17101.70 88888.00 2017-08-31 15:41:40.000 243 33721.40 161.32 17101.73 37809.51 2017-08-31 15:41:41.000 243 33721.36 161.33 17101.73 88888.00 2017-08-31 15:41:42.000 243 33721.34 161.29 17101.72 88888.00 2017-08-31 15:41:43.000 243 33721.31 161.27 17101.70 88888.00 2017-08-31 15:41:44.000 243 33721.32 161.29 17101.67 88888.00 2017-08-31 15:41:45.000 243 33721.30 161.27 17101.68 37809.35 2017-08-31 15:41:46.000 243 33721.29 161.23 17101.70 88888.00 2017-08-31 15:41:47.000 243 33721.29 161.23 17101.70 88888.00 2017-08-31 15:41:48.000 243 33721.26 161.21 17101.68 88888.00 2017-08-31 15:41:49.000 243 33721.23 161.21 17101.68 88888.00 2017-08-31 15:41:50.000 243 33721.22 161.19 17101.68 37809.25 2017-08-31 15:41:51.000 243 33721.19 161.15 17101.68 88888.00 2017-08-31 15:41:52.000 243 33721.12 161.14 17101.64 88888.00 2017-08-31 15:41:53.000 243 33721.13 161.16 17101.67 88888.00 2017-08-31 15:41:54.000 243 33721.13 161.20 17101.71 88888.00 2017-08-31 15:41:55.000 243 33721.05 161.20 17101.72 37809.17 2017-08-31 15:41:56.000 243 33721.06 161.19 17101.75 88888.00 2017-08-31 15:41:57.000 243 33721.02 161.22 17101.75 88888.00 2017-08-31 15:41:58.000 243 33720.95 161.23 17101.73 88888.00 2017-08-31 15:41:59.000 243 33720.90 161.22 17101.72 88888.00 2017-08-31 15:42:00.000 243 33720.87 161.23 17101.71 37809.04 2017-08-31 15:42:01.000 243 33720.85 161.28 17101.76 88888.00 2017-08-31 15:42:02.000 243 33720.80 161.29 17101.75 88888.00 2017-08-31 15:42:03.000 243 33720.77 161.21 17101.69 88888.00 2017-08-31 15:42:04.000 243 33720.76 161.21 17101.69 88888.00 2017-08-31 15:42:05.000 243 33720.75 161.26 17101.72 37809.00 2017-08-31 15:42:06.000 243 33720.74 161.29 17101.72 88888.00 2017-08-31 15:42:07.000 243 33720.70 161.26 17101.69 88888.00 2017-08-31 15:42:08.000 243 33720.67 161.22 17101.67 88888.00 2017-08-31 15:42:09.000 243 33720.63 161.20 17101.69 88888.00 2017-08-31 15:42:10.000 243 33720.59 161.15 17101.69 37808.85 2017-08-31 15:42:11.000 243 33720.59 161.12 17101.75 88888.00 2017-08-31 15:42:12.000 243 33720.55 161.12 17101.76 88888.00 2017-08-31 15:42:13.000 243 33720.50 161.10 17101.76 88888.00 2017-08-31 15:42:14.000 243 33720.49 161.12 17101.77 88888.00 2017-08-31 15:42:15.000 243 33720.47 161.14 17101.79 37808.71 2017-08-31 15:42:16.000 243 33720.43 161.12 17101.77 88888.00 2017-08-31 15:42:17.000 243 33720.42 161.11 17101.75 88888.00 2017-08-31 15:42:18.000 243 33720.43 161.12 17101.79 88888.00 2017-08-31 15:42:19.000 243 33720.40 161.14 17101.81 88888.00 2017-08-31 15:42:20.000 243 33720.40 161.15 17101.80 37808.58 2017-08-31 15:42:21.000 243 33720.30 161.15 17101.83 88888.00 2017-08-31 15:42:22.000 243 33720.26 161.13 17101.81 88888.00 2017-08-31 15:42:23.000 243 33720.23 161.12 17101.83 88888.00 2017-08-31 15:42:24.000 243 33720.17 161.13 17101.80 88888.00 2017-08-31 15:42:25.000 243 33720.09 161.17 17101.78 37808.33 2017-08-31 15:42:26.000 243 33720.14 161.19 17101.80 88888.00 2017-08-31 15:42:27.000 243 33720.15 161.16 17101.83 88888.00 2017-08-31 15:42:28.000 243 33720.12 161.15 17101.85 88888.00 2017-08-31 15:42:29.000 243 33720.07 161.14 17101.84 88888.00 2017-08-31 15:42:30.000 243 33720.05 161.12 17101.88 37808.24 2017-08-31 15:42:31.000 243 33720.02 161.13 17101.85 88888.00 2017-08-31 15:42:32.000 243 33720.02 161.16 17101.81 88888.00 2017-08-31 15:42:33.000 243 33719.97 161.15 17101.82 88888.00 2017-08-31 15:42:34.000 243 33719.91 161.11 17101.85 88888.00 2017-08-31 15:42:35.000 243 33719.91 161.14 17101.86 37808.14 2017-08-31 15:42:36.000 243 33719.88 161.09 17101.87 88888.00 2017-08-31 15:42:37.000 243 33719.90 161.12 17101.89 88888.00 2017-08-31 15:42:38.000 243 33719.89 161.11 17101.90 88888.00 2017-08-31 15:42:39.000 243 33719.83 161.06 17101.88 88888.00 2017-08-31 15:42:40.000 243 33719.83 161.04 17101.89 37808.07 2017-08-31 15:42:41.000 243 33719.82 161.04 17101.92 88888.00 2017-08-31 15:42:42.000 243 33719.80 161.03 17101.92 88888.00 2017-08-31 15:42:43.000 243 33719.78 160.99 17101.93 88888.00 2017-08-31 15:42:44.000 243 33719.77 160.98 17101.92 88888.00 2017-08-31 15:42:45.000 243 33719.76 160.96 17101.90 37808.06 2017-08-31 15:42:46.000 243 33719.77 160.99 17101.88 88888.00 2017-08-31 15:42:47.000 243 33719.75 160.97 17101.89 88888.00 2017-08-31 15:42:48.000 243 33719.68 161.00 17101.88 88888.00 2017-08-31 15:42:49.000 243 33719.68 160.96 17101.87 88888.00 2017-08-31 15:42:50.000 243 33719.71 160.96 17101.86 37808.07 2017-08-31 15:42:51.000 243 33719.65 160.99 17101.87 88888.00 2017-08-31 15:42:52.000 243 33719.66 160.97 17101.91 88888.00 2017-08-31 15:42:53.000 243 33719.69 160.98 17101.93 88888.00 2017-08-31 15:42:54.000 243 33719.68 160.97 17101.93 88888.00 2017-08-31 15:42:55.000 243 33719.69 160.94 17101.92 37807.78 2017-08-31 15:42:56.000 243 33719.69 160.91 17101.93 88888.00 2017-08-31 15:42:57.000 243 33719.64 160.88 17101.93 88888.00 2017-08-31 15:42:58.000 243 33719.63 160.89 17101.96 88888.00 2017-08-31 15:42:59.000 243 33719.60 160.90 17101.95 88888.00 2017-08-31 15:43:00.000 243 33719.59 160.85 17101.94 37807.92 2017-08-31 15:43:01.000 243 33719.60 160.86 17101.97 88888.00 2017-08-31 15:43:02.000 243 33719.62 160.90 17101.95 88888.00 2017-08-31 15:43:03.000 243 33719.57 160.89 17101.96 88888.00 2017-08-31 15:43:04.000 243 33719.49 160.86 17101.97 88888.00 2017-08-31 15:43:05.000 243 33719.48 160.80 17101.94 37807.74 2017-08-31 15:43:06.000 243 33719.46 160.82 17101.93 88888.00 2017-08-31 15:43:07.000 243 33719.45 160.83 17101.87 88888.00 2017-08-31 15:43:08.000 243 33719.42 160.83 17101.89 88888.00 2017-08-31 15:43:09.000 243 33719.39 160.81 17101.90 88888.00 2017-08-31 15:43:10.000 243 33719.37 160.78 17101.92 37807.61 2017-08-31 15:43:11.000 243 33719.35 160.76 17101.89 88888.00 2017-08-31 15:43:12.000 243 33719.34 160.73 17101.86 88888.00 2017-08-31 15:43:13.000 243 33719.34 160.74 17101.87 88888.00 2017-08-31 15:43:14.000 243 33719.31 160.78 17101.89 88888.00 2017-08-31 15:43:15.000 243 33719.30 160.74 17101.91 37807.57 2017-08-31 15:43:16.000 243 33719.27 160.72 17101.93 88888.00 2017-08-31 15:43:17.000 243 33719.23 160.70 17101.93 88888.00 2017-08-31 15:43:18.000 243 33719.22 160.74 17101.95 88888.00 2017-08-31 15:43:19.000 243 33719.22 160.76 17101.95 88888.00 2017-08-31 15:43:20.000 243 33719.23 160.75 17101.97 37807.65 2017-08-31 15:43:21.000 243 33719.22 160.76 17101.96 88888.00 2017-08-31 15:43:22.000 243 33719.23 160.76 17101.95 88888.00 2017-08-31 15:43:23.000 243 33719.22 160.76 17101.97 88888.00 2017-08-31 15:43:24.000 243 33719.18 160.76 17101.94 88888.00 2017-08-31 15:43:25.000 243 33719.13 160.75 17101.92 37807.58 2017-08-31 15:43:26.000 243 33719.13 160.74 17101.94 88888.00 2017-08-31 15:43:27.000 243 33719.18 160.75 17101.93 88888.00 2017-08-31 15:43:28.000 243 33719.21 160.73 17101.92 88888.00 2017-08-31 15:43:29.000 243 33719.21 160.72 17101.91 88888.00 2017-08-31 15:43:30.000 243 33719.19 160.68 17101.88 37807.49 2017-08-31 15:43:31.000 243 33719.18 160.69 17101.97 88888.00 2017-08-31 15:43:32.000 243 33719.16 160.65 17101.96 88888.00 2017-08-31 15:43:33.000 243 33719.11 160.57 17101.95 88888.00 2017-08-31 15:43:34.000 243 33719.12 160.62 17101.94 88888.00 2017-08-31 15:43:35.000 243 33719.10 160.62 17101.91 37807.44 2017-08-31 15:43:36.000 243 33719.11 160.57 17101.91 88888.00 2017-08-31 15:43:37.000 243 33719.09 160.58 17101.87 88888.00 2017-08-31 15:43:38.000 243 33719.07 160.57 17101.91 88888.00 2017-08-31 15:43:39.000 243 33719.06 160.59 17101.91 88888.00 2017-08-31 15:43:40.000 243 33719.04 160.61 17101.90 37807.43 2017-08-31 15:43:41.000 243 33719.03 160.60 17101.95 88888.00 2017-08-31 15:43:42.000 243 33719.00 160.59 17101.95 88888.00 2017-08-31 15:43:43.000 243 33718.97 160.61 17101.90 88888.00 2017-08-31 15:43:44.000 243 33718.96 160.60 17101.93 88888.00 2017-08-31 15:43:45.000 243 33718.92 160.64 17101.96 37807.24 2017-08-31 15:43:46.000 243 33718.90 160.68 17101.93 88888.00 2017-08-31 15:43:47.000 243 33718.90 160.63 17101.91 88888.00 2017-08-31 15:43:48.000 243 33718.91 160.62 17101.87 88888.00 2017-08-31 15:43:49.000 243 33718.92 160.62 17101.86 88888.00 2017-08-31 15:43:50.000 243 33718.92 160.59 17101.87 37807.24 2017-08-31 15:43:51.000 243 33718.91 160.59 17101.91 88888.00 2017-08-31 15:43:52.000 243 33718.87 160.63 17101.97 88888.00 2017-08-31 15:43:53.000 243 33718.83 160.58 17101.98 88888.00 2017-08-31 15:43:54.000 243 33718.85 160.56 17101.97 88888.00 2017-08-31 15:43:55.000 243 33718.82 160.58 17101.97 37807.21 2017-08-31 15:43:56.000 243 33718.78 160.55 17101.95 88888.00 2017-08-31 15:43:57.000 243 33718.76 160.53 17101.94 88888.00 2017-08-31 15:43:58.000 243 33718.74 160.51 17101.94 88888.00 2017-08-31 15:43:59.000 243 33718.75 160.49 17101.96 88888.00 2017-08-31 15:44:00.000 243 33718.75 160.49 17101.96 37807.10 2017-08-31 15:44:01.000 243 33718.75 160.46 17101.99 88888.00 2017-08-31 15:44:02.000 243 33718.76 160.47 17101.96 88888.00 2017-08-31 15:44:03.000 243 33718.73 160.48 17101.94 88888.00 2017-08-31 15:44:04.000 243 33718.76 160.48 17101.95 88888.00 2017-08-31 15:44:05.000 243 33718.75 160.50 17101.96 37807.08 2017-08-31 15:44:06.000 243 33718.71 160.51 17101.95 88888.00 2017-08-31 15:44:07.000 243 33718.67 160.52 17101.95 88888.00 2017-08-31 15:44:08.000 243 33718.65 160.51 17101.95 88888.00 2017-08-31 15:44:09.000 243 33718.64 160.52 17101.97 88888.00 2017-08-31 15:44:10.000 243 33718.63 160.52 17101.99 37806.94 2017-08-31 15:44:11.000 243 33718.61 160.55 17101.99 88888.00 2017-08-31 15:44:12.000 243 33718.60 160.56 17101.95 88888.00 2017-08-31 15:44:13.000 243 33718.60 160.55 17101.90 88888.00 2017-08-31 15:44:14.000 243 33718.64 160.52 17101.92 88888.00 2017-08-31 15:44:15.000 243 33718.64 160.52 17101.91 37807.07 2017-08-31 15:44:16.000 243 33718.61 160.49 17101.92 88888.00 2017-08-31 15:44:17.000 243 33718.65 160.47 17101.91 88888.00 2017-08-31 15:44:18.000 243 33718.69 160.47 17101.88 88888.00 2017-08-31 15:44:19.000 243 33718.63 160.46 17101.89 88888.00 2017-08-31 15:44:20.000 243 33718.59 160.44 17101.92 37806.96 2017-08-31 15:44:21.000 243 33718.57 160.42 17101.93 88888.00 2017-08-31 15:44:22.000 243 33718.59 160.42 17101.97 88888.00 2017-08-31 15:44:23.000 243 33718.64 160.38 17101.97 88888.00 2017-08-31 15:44:24.000 243 33718.63 160.36 17101.93 88888.00 2017-08-31 15:44:25.000 243 33718.64 160.36 17101.95 37807.07 2017-08-31 15:44:26.000 243 33718.65 160.37 17102.00 88888.00 2017-08-31 15:44:27.000 243 33718.60 160.40 17102.00 88888.00 2017-08-31 15:44:28.000 243 33718.59 160.42 17102.01 88888.00 2017-08-31 15:44:29.000 243 33718.60 160.43 17102.03 88888.00 2017-08-31 15:44:30.000 243 33718.58 160.44 17102.03 37807.00 2017-08-31 15:44:31.000 243 33718.55 160.44 17102.02 88888.00 2017-08-31 15:44:32.000 243 33718.57 160.49 17102.01 88888.00 2017-08-31 15:44:33.000 243 33718.57 160.51 17101.93 88888.00 2017-08-31 15:44:34.000 243 33718.57 160.50 17101.97 88888.00 2017-08-31 15:44:35.000 243 33718.53 160.48 17101.94 37806.93 2017-08-31 15:44:36.000 243 33718.56 160.43 17101.99 88888.00 2017-08-31 15:44:37.000 243 33718.55 160.46 17101.97 88888.00 2017-08-31 15:44:38.000 243 33718.49 160.42 17101.98 88888.00 2017-08-31 15:44:39.000 243 33718.48 160.42 17101.95 88888.00 2017-08-31 15:44:40.000 243 33718.49 160.39 17101.94 37806.92 2017-08-31 15:44:41.000 243 33718.52 160.42 17101.97 88888.00 2017-08-31 15:44:42.000 243 33718.49 160.44 17101.96 88888.00 2017-08-31 15:44:43.000 243 33718.47 160.48 17101.92 88888.00 2017-08-31 15:44:44.000 243 33718.47 160.48 17101.95 88888.00 2017-08-31 15:44:45.000 243 33718.47 160.47 17101.94 37806.85 2017-08-31 15:44:46.000 243 33718.44 160.47 17101.92 88888.00 2017-08-31 15:44:47.000 243 33718.44 160.47 17101.89 88888.00 2017-08-31 15:44:48.000 243 33718.41 160.49 17101.93 88888.00 2017-08-31 15:44:49.000 243 33718.40 160.50 17101.91 88888.00 2017-08-31 15:44:50.000 243 33718.38 160.55 17101.91 37806.76 2017-08-31 15:44:51.000 243 33718.39 160.54 17101.93 88888.00 2017-08-31 15:44:52.000 243 33718.40 160.57 17101.96 88888.00 2017-08-31 15:44:53.000 243 33718.36 160.56 17101.94 88888.00 2017-08-31 15:44:54.000 243 33718.31 160.54 17101.92 88888.00 2017-08-31 15:44:55.000 243 33718.30 160.58 17101.99 37806.67 2017-08-31 15:44:56.000 243 33718.32 160.53 17101.97 88888.00 2017-08-31 15:44:57.000 243 33718.32 160.54 17101.99 88888.00 2017-08-31 15:44:58.000 243 33718.29 160.58 17101.98 88888.00 2017-08-31 15:44:59.000 243 33718.26 160.60 17101.96 88888.00 2017-08-31 15:45:00.000 243 33718.26 160.65 17101.96 37806.74 2017-08-31 15:45:01.000 243 33718.26 160.64 17101.96 88888.00 2017-08-31 15:45:02.000 243 33718.28 160.64 17101.98 88888.00 2017-08-31 15:45:03.000 243 33718.26 160.60 17101.99 88888.00 2017-08-31 15:45:04.000 243 33718.27 160.60 17102.03 88888.00 2017-08-31 15:45:05.000 243 33718.23 160.61 17102.02 37806.67 2017-08-31 15:45:06.000 243 33718.21 160.60 17102.00 88888.00 2017-08-31 15:45:07.000 243 33718.24 160.59 17102.00 88888.00 2017-08-31 15:45:08.000 243 33718.28 160.58 17102.01 88888.00 2017-08-31 15:45:09.000 243 33718.25 160.55 17102.01 88888.00 2017-08-31 15:45:10.000 243 33718.20 160.58 17101.96 37806.62 2017-08-31 15:45:11.000 243 33718.22 160.57 17101.97 88888.00 2017-08-31 15:45:12.000 243 33718.22 160.59 17102.02 88888.00 2017-08-31 15:45:13.000 243 33718.20 160.57 17102.00 88888.00 2017-08-31 15:45:14.000 243 33718.18 160.55 17101.99 88888.00 2017-08-31 15:45:15.000 243 33718.17 160.55 17101.97 37806.54 2017-08-31 15:45:16.000 243 33718.17 160.58 17101.93 88888.00 2017-08-31 15:45:17.000 243 33718.19 160.59 17101.96 88888.00 2017-08-31 15:45:18.000 243 33718.19 160.55 17101.98 88888.00 2017-08-31 15:45:19.000 243 33718.19 160.56 17101.99 88888.00 2017-08-31 15:45:20.000 243 33718.20 160.53 17102.02 37806.56 2017-08-31 15:45:21.000 243 33718.19 160.55 17102.00 88888.00 2017-08-31 15:45:22.000 243 33718.17 160.55 17101.98 88888.00 2017-08-31 15:45:23.000 243 33718.23 160.53 17101.97 88888.00 2017-08-31 15:45:24.000 243 33718.21 160.56 17101.97 88888.00 2017-08-31 15:45:25.000 243 33718.20 160.61 17101.92 37806.54 2017-08-31 15:45:26.000 243 33718.23 160.62 17101.94 88888.00 2017-08-31 15:45:27.000 243 33718.27 160.63 17101.92 88888.00 2017-08-31 15:45:28.000 243 33718.26 160.63 17101.89 88888.00 2017-08-31 15:45:29.000 243 33718.24 160.64 17101.90 88888.00 2017-08-31 15:45:30.000 243 33718.27 160.65 17101.93 37806.60 2017-08-31 15:45:31.000 243 33718.28 160.65 17101.90 88888.00 2017-08-31 15:45:32.000 243 33718.29 160.66 17101.93 88888.00 2017-08-31 15:45:33.000 243 33718.25 160.65 17101.95 88888.00 2017-08-31 15:45:34.000 243 33718.23 160.65 17101.91 88888.00 2017-08-31 15:45:35.000 243 33718.22 160.63 17101.92 37806.64 2017-08-31 15:45:36.000 243 33718.23 160.64 17101.95 88888.00 2017-08-31 15:45:37.000 243 33718.18 160.65 17101.88 88888.00 2017-08-31 15:45:38.000 243 33718.12 160.64 17101.90 88888.00 2017-08-31 15:45:39.000 243 33718.09 160.68 17101.89 88888.00 2017-08-31 15:45:40.000 243 33718.12 160.71 17101.91 37806.67 2017-08-31 15:45:41.000 243 33718.11 160.72 17101.95 88888.00 2017-08-31 15:45:42.000 243 33718.06 160.74 17102.00 88888.00 2017-08-31 15:45:43.000 243 33718.02 160.82 17101.99 88888.00 2017-08-31 15:45:44.000 243 33718.03 160.87 17101.98 88888.00 2017-08-31 15:45:45.000 243 33718.02 160.87 17101.98 37806.44 2017-08-31 15:45:46.000 243 33718.06 160.87 17101.97 88888.00 2017-08-31 15:45:47.000 243 33718.04 160.88 17101.96 88888.00 2017-08-31 15:45:48.000 243 33718.01 160.88 17101.95 88888.00 2017-08-31 15:45:49.000 243 33717.97 160.92 17101.96 88888.00 2017-08-31 15:45:50.000 243 33717.94 160.92 17101.97 37806.44 2017-08-31 15:45:51.000 243 33717.93 160.93 17101.99 88888.00 2017-08-31 15:45:52.000 243 33717.90 160.96 17101.98 88888.00 2017-08-31 15:45:53.000 243 33717.87 160.95 17101.99 88888.00 2017-08-31 15:45:54.000 243 33717.86 160.94 17101.99 88888.00 2017-08-31 15:45:55.000 243 33717.82 160.92 17101.97 37806.32 2017-08-31 15:45:56.000 243 33717.81 160.93 17101.96 88888.00 2017-08-31 15:45:57.000 243 33717.77 160.93 17101.92 88888.00 2017-08-31 15:45:58.000 243 33717.72 160.95 17101.95 88888.00 2017-08-31 15:45:59.000 243 33717.69 160.91 17101.94 88888.00 2017-08-31 15:46:00.000 243 33717.67 160.93 17101.92 37806.19 2017-08-31 15:46:01.000 243 33717.65 160.96 17101.91 88888.00 2017-08-31 15:46:02.000 243 33717.65 160.94 17101.91 88888.00 2017-08-31 15:46:03.000 243 33717.65 160.97 17101.93 88888.00 2017-08-31 15:46:04.000 243 33717.63 160.97 17101.96 88888.00 2017-08-31 15:46:05.000 243 33717.60 161.00 17101.96 37806.11 2017-08-31 15:46:06.000 243 33717.59 161.06 17101.94 88888.00 2017-08-31 15:46:07.000 243 33717.60 161.10 17101.89 88888.00 2017-08-31 15:46:08.000 243 33717.61 161.07 17101.86 88888.00 2017-08-31 15:46:09.000 243 33717.64 161.02 17101.87 88888.00 2017-08-31 15:46:10.000 243 33717.64 161.07 17101.88 37806.14 2017-08-31 15:46:11.000 243 33717.62 161.05 17101.92 88888.00 2017-08-31 15:46:12.000 243 33717.64 161.06 17101.93 88888.00 2017-08-31 15:46:13.000 243 33717.67 161.09 17101.92 88888.00 2017-08-31 15:46:14.000 243 33717.73 161.07 17101.92 88888.00 2017-08-31 15:46:15.000 243 33717.76 161.09 17101.93 37806.17 2017-08-31 15:46:16.000 243 33717.81 161.17 17101.95 88888.00 2017-08-31 15:46:17.000 243 33717.85 161.18 17101.92 88888.00 2017-08-31 15:46:18.000 243 33717.85 161.20 17101.98 88888.00 2017-08-31 15:46:19.000 243 33717.86 161.19 17101.97 88888.00 2017-08-31 15:46:20.000 243 33717.86 161.23 17101.90 37806.28 2017-08-31 15:46:21.000 243 33717.93 161.24 17101.93 88888.00 2017-08-31 15:46:22.000 243 33717.97 161.28 17101.94 88888.00 2017-08-31 15:46:23.000 243 33717.96 161.28 17101.95 88888.00 2017-08-31 15:46:24.000 243 33718.02 161.29 17101.94 88888.00 2017-08-31 15:46:25.000 243 33718.05 161.29 17101.93 37806.33 2017-08-31 15:46:26.000 243 33718.06 161.29 17101.88 88888.00 2017-08-31 15:46:27.000 243 33718.07 161.28 17101.89 88888.00 2017-08-31 15:46:28.000 243 33718.08 161.25 17101.88 88888.00 2017-08-31 15:46:29.000 243 33718.08 161.22 17101.92 88888.00 2017-08-31 15:46:30.000 243 33718.08 161.19 17101.90 37806.39 2017-08-31 15:46:31.000 243 33718.04 161.12 17101.90 88888.00 2017-08-31 15:46:32.000 243 33717.98 161.11 17101.92 88888.00 2017-08-31 15:46:33.000 243 33717.99 161.12 17101.86 88888.00 2017-08-31 15:46:34.000 243 33717.99 161.09 17101.87 88888.00 2017-08-31 15:46:35.000 243 33718.01 161.07 17101.86 37806.42 2017-08-31 15:46:36.000 243 33717.95 161.06 17101.88 88888.00 2017-08-31 15:46:37.000 243 33717.95 161.08 17101.89 88888.00 2017-08-31 15:46:38.000 243 33717.95 161.11 17101.90 88888.00 2017-08-31 15:46:39.000 243 33717.92 161.10 17101.86 88888.00 2017-08-31 15:46:40.000 243 33717.89 161.09 17101.88 37806.31 2017-08-31 15:46:41.000 243 33717.84 161.10 17101.88 88888.00 2017-08-31 15:46:42.000 243 33717.78 161.11 17101.89 88888.00 2017-08-31 15:46:43.000 243 33717.74 161.12 17101.89 88888.00 2017-08-31 15:46:44.000 243 33717.75 161.11 17101.90 88888.00 2017-08-31 15:46:45.000 243 33717.72 161.15 17101.86 37806.07 2017-08-31 15:46:46.000 243 33717.68 161.14 17101.84 88888.00 2017-08-31 15:46:47.000 243 33717.64 161.18 17101.83 88888.00 2017-08-31 15:46:48.000 243 33717.65 161.19 17101.84 88888.00 2017-08-31 15:46:49.000 243 33717.61 161.21 17101.82 88888.00 2017-08-31 15:46:50.000 243 33717.60 161.20 17101.85 37806.10 2017-08-31 15:46:51.000 243 33717.58 161.23 17101.86 88888.00 2017-08-31 15:46:52.000 243 33717.57 161.27 17101.87 88888.00 2017-08-31 15:46:53.000 243 33717.54 161.27 17101.86 88888.00 2017-08-31 15:46:54.000 243 33717.52 161.29 17101.87 88888.00 2017-08-31 15:46:55.000 243 33717.51 161.28 17101.89 37805.96 2017-08-31 15:46:56.000 243 33717.49 161.30 17101.88 88888.00 2017-08-31 15:46:57.000 243 33717.51 161.26 17101.86 88888.00 2017-08-31 15:46:58.000 243 33717.48 161.26 17101.87 88888.00 2017-08-31 15:46:59.000 243 33717.44 161.23 17101.86 88888.00 2017-08-31 15:47:00.000 243 33717.42 161.20 17101.85 37805.92 2017-08-31 15:47:01.000 243 33717.44 161.23 17101.85 88888.00 2017-08-31 15:47:02.000 243 33717.42 161.22 17101.83 88888.00 2017-08-31 15:47:03.000 243 33717.37 161.22 17101.87 88888.00 2017-08-31 15:47:04.000 243 33717.32 161.19 17101.89 88888.00 2017-08-31 15:47:05.000 243 33717.32 161.20 17101.88 37805.81 2017-08-31 15:47:06.000 243 33717.34 161.18 17101.89 88888.00 2017-08-31 15:47:07.000 243 33717.33 161.15 17101.91 88888.00 2017-08-31 15:47:08.000 243 33717.31 161.17 17101.93 88888.00 2017-08-31 15:47:09.000 243 33717.26 161.18 17101.94 88888.00 2017-08-31 15:47:10.000 243 33717.27 161.20 17101.94 37805.76 2017-08-31 15:47:11.000 243 33717.25 161.19 17101.98 88888.00 2017-08-31 15:47:12.000 243 33717.24 161.21 17101.95 88888.00 2017-08-31 15:47:13.000 243 33717.24 161.22 17101.95 88888.00 2017-08-31 15:47:14.000 243 33717.19 161.25 17101.97 88888.00 2017-08-31 15:47:15.000 243 33717.20 161.24 17101.93 37805.76 2017-08-31 15:47:16.000 243 33717.19 161.26 17101.90 88888.00 2017-08-31 15:47:17.000 243 33717.16 161.28 17101.95 88888.00 2017-08-31 15:47:18.000 243 33717.16 161.28 17101.95 88888.00 2017-08-31 15:47:19.000 243 33717.12 161.30 17101.93 88888.00 2017-08-31 15:47:20.000 243 33717.09 161.30 17101.93 37805.64 2017-08-31 15:47:21.000 243 33717.14 161.32 17101.95 88888.00 2017-08-31 15:47:22.000 243 33717.14 161.32 17101.94 88888.00 2017-08-31 15:47:23.000 243 33717.09 161.32 17101.91 88888.00 2017-08-31 15:47:24.000 243 33717.06 161.29 17101.93 88888.00 2017-08-31 15:47:25.000 243 33717.04 161.29 17101.95 37805.49 2017-08-31 15:47:26.000 243 33717.00 161.32 17101.96 88888.00 2017-08-31 15:47:27.000 243 33717.02 161.32 17101.93 88888.00 2017-08-31 15:47:28.000 243 33717.00 161.34 17101.91 88888.00 2017-08-31 15:47:29.000 243 33716.99 161.29 17101.94 88888.00 2017-08-31 15:47:30.000 243 33716.97 161.28 17101.91 37805.49 2017-08-31 15:47:31.000 243 33716.95 161.27 17101.94 88888.00 2017-08-31 15:47:32.000 243 33716.90 161.27 17101.94 88888.00 2017-08-31 15:47:33.000 243 33716.85 161.33 17101.95 88888.00 2017-08-31 15:47:34.000 243 33716.83 161.30 17101.93 88888.00 2017-08-31 15:47:35.000 243 33716.81 161.32 17101.91 37805.51 2017-08-31 15:47:36.000 243 33716.80 161.35 17101.93 88888.00 2017-08-31 15:47:37.000 243 33716.81 161.40 17101.97 88888.00 2017-08-31 15:47:38.000 243 33716.79 161.47 17101.95 88888.00 2017-08-31 15:47:39.000 243 33716.76 161.47 17101.97 88888.00 2017-08-31 15:47:40.000 243 33716.73 161.51 17101.94 37805.19 2017-08-31 15:47:41.000 243 33716.71 161.53 17101.94 88888.00 2017-08-31 15:47:42.000 243 33716.69 161.58 17101.95 88888.00 2017-08-31 15:47:43.000 243 33716.69 161.57 17101.94 88888.00 2017-08-31 15:47:44.000 243 33716.67 161.55 17101.97 88888.00 2017-08-31 15:47:45.000 243 33716.64 161.59 17101.96 37805.25 2017-08-31 15:47:46.000 243 33716.62 161.61 17101.99 88888.00 2017-08-31 15:47:47.000 243 33716.59 161.62 17102.02 88888.00 2017-08-31 15:47:48.000 243 33716.61 161.64 17102.02 88888.00 2017-08-31 15:47:49.000 243 33716.59 161.65 17102.04 88888.00 2017-08-31 15:47:50.000 243 33716.56 161.62 17102.01 37805.11 2017-08-31 15:47:51.000 243 33716.51 161.60 17101.99 88888.00 2017-08-31 15:47:52.000 243 33716.52 161.67 17101.99 88888.00 2017-08-31 15:47:53.000 243 33716.52 161.70 17101.97 88888.00 2017-08-31 15:47:54.000 243 33716.48 161.69 17101.94 88888.00 2017-08-31 15:47:55.000 243 33716.42 161.69 17101.97 37805.03 2017-08-31 15:47:56.000 243 33716.43 161.71 17101.98 88888.00 2017-08-31 15:47:57.000 243 33716.42 161.73 17101.99 88888.00 2017-08-31 15:47:58.000 243 33716.41 161.72 17101.99 88888.00 2017-08-31 15:47:59.000 243 33716.38 161.68 17101.99 88888.00 2017-08-31 15:48:00.000 243 33716.38 161.70 17101.96 37805.03 2017-08-31 15:48:01.000 243 33716.37 161.69 17101.96 88888.00 2017-08-31 15:48:02.000 243 33716.36 161.71 17101.96 88888.00 2017-08-31 15:48:03.000 243 33716.35 161.69 17101.93 88888.00 2017-08-31 15:48:04.000 243 33716.32 161.71 17101.94 88888.00 2017-08-31 15:48:05.000 243 33716.29 161.70 17101.95 37804.82 2017-08-31 15:48:06.000 243 33716.29 161.73 17101.95 88888.00 2017-08-31 15:48:07.000 243 33716.23 161.81 17101.96 88888.00 2017-08-31 15:48:08.000 243 33716.25 161.83 17101.96 88888.00 2017-08-31 15:48:09.000 243 33716.25 161.84 17101.95 88888.00 2017-08-31 15:48:10.000 243 33716.25 161.86 17101.93 37804.86 2017-08-31 15:48:11.000 243 33716.22 161.90 17101.94 88888.00 2017-08-31 15:48:12.000 243 33716.21 161.91 17101.95 88888.00 2017-08-31 15:48:13.000 243 33716.21 161.91 17101.91 88888.00 2017-08-31 15:48:14.000 243 33716.16 161.95 17101.94 88888.00 2017-08-31 15:48:15.000 243 33716.16 161.98 17101.99 37804.82 2017-08-31 15:48:16.000 243 33716.16 161.98 17102.00 88888.00 2017-08-31 15:48:17.000 243 33716.15 161.96 17102.00 88888.00 2017-08-31 15:48:18.000 243 33716.16 161.97 17102.00 88888.00 2017-08-31 15:48:19.000 243 33716.22 161.99 17101.94 88888.00 2017-08-31 15:48:20.000 243 33716.20 162.01 17101.92 37804.85 2017-08-31 15:48:21.000 243 33716.17 162.02 17101.94 88888.00 2017-08-31 15:48:22.000 243 33716.16 162.08 17101.96 88888.00 2017-08-31 15:48:23.000 243 33716.16 162.08 17101.94 88888.00 2017-08-31 15:48:24.000 243 33716.14 162.02 17101.97 88888.00 2017-08-31 15:48:25.000 243 33716.09 162.03 17101.96 37804.81 2017-08-31 15:48:26.000 243 33716.08 162.04 17101.94 88888.00 2017-08-31 15:48:27.000 243 33716.04 162.09 17101.92 88888.00 2017-08-31 15:48:28.000 243 33716.07 162.13 17101.93 88888.00 2017-08-31 15:48:29.000 243 33716.06 162.13 17101.92 88888.00 2017-08-31 15:48:30.000 243 33716.08 162.17 17101.94 37804.68 2017-08-31 15:48:31.000 243 33716.08 162.25 17101.93 88888.00 2017-08-31 15:48:32.000 243 33716.06 162.26 17101.93 88888.00 2017-08-31 15:48:33.000 243 33716.04 162.23 17101.94 88888.00 2017-08-31 15:48:34.000 243 33716.04 162.24 17101.97 88888.00 2017-08-31 15:48:35.000 243 33716.01 162.28 17101.98 37804.60 2017-08-31 15:48:36.000 243 33716.02 162.28 17102.00 88888.00 2017-08-31 15:48:37.000 243 33716.01 162.28 17101.99 88888.00 2017-08-31 15:48:38.000 243 33715.97 162.31 17101.95 88888.00 2017-08-31 15:48:39.000 243 33715.95 162.30 17101.93 88888.00 2017-08-31 15:48:40.000 243 33715.95 162.30 17101.93 37804.58 2017-08-31 15:48:41.000 243 33715.91 162.31 17101.94 88888.00 2017-08-31 15:48:42.000 243 33715.95 162.31 17101.98 88888.00 2017-08-31 15:48:43.000 243 33715.96 162.32 17101.96 88888.00 2017-08-31 15:48:44.000 243 33715.91 162.31 17101.97 88888.00 2017-08-31 15:48:45.000 243 33715.90 162.29 17101.92 37804.49 2017-08-31 15:48:46.000 243 33715.89 162.30 17101.91 88888.00 2017-08-31 15:48:47.000 243 33715.85 162.35 17101.91 88888.00 2017-08-31 15:48:48.000 243 33715.83 162.37 17101.91 88888.00 2017-08-31 15:48:49.000 243 33715.82 162.38 17101.87 88888.00 2017-08-31 15:48:50.000 243 33715.79 162.40 17101.87 37804.49 2017-08-31 15:48:51.000 243 33715.82 162.45 17101.88 88888.00 2017-08-31 15:48:52.000 243 33715.80 162.50 17101.86 88888.00 2017-08-31 15:48:53.000 243 33715.80 162.49 17101.89 88888.00 2017-08-31 15:48:54.000 243 33715.84 162.51 17101.93 88888.00 2017-08-31 15:48:55.000 243 33715.86 162.53 17101.91 37804.46 2017-08-31 15:48:56.000 243 33715.85 162.55 17101.92 88888.00 2017-08-31 15:48:57.000 243 33715.84 162.58 17101.90 88888.00 2017-08-31 15:48:58.000 243 33715.85 162.57 17101.90 88888.00 2017-08-31 15:48:59.000 243 33715.82 162.56 17101.90 88888.00 2017-08-31 15:49:00.000 243 33715.85 162.55 17101.93 37804.25 2017-08-31 15:49:01.000 243 33715.86 162.56 17101.91 88888.00 2017-08-31 15:49:02.000 243 33715.84 162.54 17101.88 88888.00 2017-08-31 15:49:03.000 243 33715.86 162.52 17101.89 88888.00 2017-08-31 15:49:04.000 243 33715.86 162.52 17101.88 88888.00 2017-08-31 15:49:05.000 243 33715.85 162.58 17101.86 37804.40 2017-08-31 15:49:06.000 243 33715.87 162.62 17101.88 88888.00 2017-08-31 15:49:07.000 243 33715.86 162.59 17101.88 88888.00 2017-08-31 15:49:08.000 243 33715.89 162.56 17101.88 88888.00 2017-08-31 15:49:09.000 243 33715.93 162.55 17101.91 88888.00 2017-08-31 15:49:10.000 243 33715.88 162.56 17101.94 37804.43 2017-08-31 15:49:11.000 243 33715.86 162.60 17101.90 88888.00 2017-08-31 15:49:12.000 243 33715.84 162.62 17101.89 88888.00 2017-08-31 15:49:13.000 243 33715.83 162.61 17101.82 88888.00 2017-08-31 15:49:14.000 243 33715.84 162.59 17101.81 88888.00 2017-08-31 15:49:15.000 243 33715.84 162.62 17101.84 37804.49 2017-08-31 15:49:16.000 243 33715.82 162.64 17101.88 88888.00 2017-08-31 15:49:17.000 243 33715.85 162.69 17101.85 88888.00 2017-08-31 15:49:18.000 243 33715.83 162.68 17101.79 88888.00 2017-08-31 15:49:19.000 243 33715.77 162.69 17101.83 88888.00 2017-08-31 15:49:20.000 243 33715.76 162.68 17101.86 37804.42 2017-08-31 15:49:21.000 243 33715.74 162.66 17101.87 88888.00 2017-08-31 15:49:22.000 243 33715.76 162.71 17101.85 88888.00 2017-08-31 15:49:23.000 243 33715.79 162.73 17101.83 88888.00 2017-08-31 15:49:24.000 243 33715.78 162.76 17101.84 88888.00 2017-08-31 15:49:25.000 243 33715.80 162.79 17101.82 37804.33 2017-08-31 15:49:26.000 243 33715.83 162.80 17101.85 88888.00 2017-08-31 15:49:27.000 243 33715.84 162.81 17101.85 88888.00 2017-08-31 15:49:28.000 243 33715.87 162.78 17101.81 88888.00 2017-08-31 15:49:29.000 243 33715.85 162.79 17101.84 88888.00 2017-08-31 15:49:30.000 243 33715.89 162.81 17101.84 37804.43 2017-08-31 15:49:31.000 243 33715.89 162.82 17101.80 88888.00 2017-08-31 15:49:32.000 243 33715.89 162.79 17101.77 88888.00 2017-08-31 15:49:33.000 243 33715.93 162.79 17101.77 88888.00 2017-08-31 15:49:34.000 243 33715.98 162.80 17101.76 88888.00 2017-08-31 15:49:35.000 243 33716.03 162.86 17101.75 37804.46 2017-08-31 15:49:36.000 243 33716.07 162.86 17101.76 88888.00 2017-08-31 15:49:37.000 243 33716.04 162.84 17101.78 88888.00 2017-08-31 15:49:38.000 243 33716.07 162.86 17101.76 88888.00 2017-08-31 15:49:39.000 243 33716.07 162.85 17101.76 88888.00 2017-08-31 15:49:40.000 243 33716.10 162.87 17101.73 37804.60 2017-08-31 15:49:41.000 243 33716.15 162.94 17101.73 88888.00 2017-08-31 15:49:42.000 243 33716.17 162.93 17101.76 88888.00 2017-08-31 15:49:43.000 243 33716.19 162.91 17101.73 88888.00 2017-08-31 15:49:44.000 243 33716.17 162.91 17101.70 88888.00 2017-08-31 15:49:45.000 243 33716.19 162.84 17101.71 37804.65 2017-08-31 15:49:46.000 243 33716.23 162.85 17101.71 88888.00 2017-08-31 15:49:47.000 243 33716.30 162.87 17101.70 88888.00 2017-08-31 15:49:48.000 243 33716.34 162.92 17101.68 88888.00 2017-08-31 15:49:49.000 243 33716.36 162.91 17101.67 88888.00 2017-08-31 15:49:50.000 243 33716.35 162.86 17101.71 37804.82 2017-08-31 15:49:51.000 243 33716.36 162.85 17101.69 88888.00 2017-08-31 15:49:52.000 243 33716.37 162.87 17101.72 88888.00 2017-08-31 15:49:53.000 243 33716.34 162.86 17101.68 88888.00 2017-08-31 15:49:54.000 243 33716.36 162.84 17101.66 88888.00 2017-08-31 15:49:55.000 243 33716.40 162.82 17101.61 37804.89 2017-08-31 15:49:56.000 243 33716.42 162.82 17101.64 88888.00 2017-08-31 15:49:57.000 243 33716.42 162.85 17101.66 88888.00 2017-08-31 15:49:58.000 243 33716.46 162.83 17101.62 88888.00 2017-08-31 15:49:59.000 243 33716.51 162.80 17101.64 88888.00 2017-08-31 15:50:00.000 243 33716.57 162.87 17101.62 37804.96 2017-08-31 15:50:01.000 243 33716.60 162.86 17101.65 88888.00 2017-08-31 15:50:02.000 243 33716.60 162.84 17101.65 88888.00 2017-08-31 15:50:03.000 243 33716.65 162.85 17101.66 88888.00 2017-08-31 15:50:04.000 243 33716.68 162.81 17101.61 88888.00 2017-08-31 15:50:05.000 243 33716.68 162.78 17101.61 37804.94 2017-08-31 15:50:06.000 243 33716.71 162.82 17101.64 88888.00 2017-08-31 15:50:07.000 243 33716.73 162.76 17101.66 88888.00 2017-08-31 15:50:08.000 243 33716.71 162.73 17101.69 88888.00 2017-08-31 15:50:09.000 243 33716.72 162.76 17101.65 88888.00 2017-08-31 15:50:10.000 243 33716.74 162.73 17101.64 37805.14 2017-08-31 15:50:11.000 243 33716.79 162.73 17101.62 88888.00 2017-08-31 15:50:12.000 243 33716.79 162.73 17101.61 88888.00 2017-08-31 15:50:13.000 243 33716.76 162.77 17101.58 88888.00 2017-08-31 15:50:14.000 243 33716.74 162.73 17101.55 88888.00 2017-08-31 15:50:15.000 243 33716.75 162.71 17101.57 37805.14 2017-08-31 15:50:16.000 243 33716.72 162.71 17101.62 88888.00 2017-08-31 15:50:17.000 243 33716.65 162.69 17101.63 88888.00 2017-08-31 15:50:18.000 243 33716.64 162.71 17101.65 88888.00 2017-08-31 15:50:19.000 243 33716.61 162.72 17101.64 88888.00 2017-08-31 15:50:20.000 243 33716.57 162.70 17101.60 37805.18 2017-08-31 15:50:21.000 243 33716.50 162.67 17101.59 88888.00 2017-08-31 15:50:22.000 243 33716.44 162.63 17101.58 88888.00 2017-08-31 15:50:23.000 243 33716.38 162.63 17101.56 88888.00 2017-08-31 15:50:24.000 243 33716.34 162.65 17101.62 88888.00 2017-08-31 15:50:25.000 243 33716.28 162.67 17101.59 37804.74 2017-08-31 15:50:26.000 243 33716.26 162.68 17101.60 88888.00 2017-08-31 15:50:27.000 243 33716.22 162.69 17101.62 88888.00 2017-08-31 15:50:28.000 243 33716.14 162.73 17101.66 88888.00 2017-08-31 15:50:29.000 243 33716.05 162.69 17101.66 88888.00 2017-08-31 15:50:30.000 243 33716.00 162.71 17101.67 37804.71 2017-08-31 15:50:31.000 243 33715.96 162.67 17101.66 88888.00 2017-08-31 15:50:32.000 243 33715.93 162.68 17101.63 88888.00 2017-08-31 15:50:33.000 243 33715.89 162.70 17101.68 88888.00 2017-08-31 15:50:34.000 243 33715.87 162.69 17101.66 88888.00 2017-08-31 15:50:35.000 243 33715.87 162.69 17101.69 37804.57 2017-08-31 15:50:36.000 243 33715.87 162.70 17101.67 88888.00 2017-08-31 15:50:37.000 243 33715.86 162.72 17101.73 88888.00 2017-08-31 15:50:38.000 243 33715.86 162.72 17101.75 88888.00 2017-08-31 15:50:39.000 243 33715.93 162.70 17101.74 88888.00 2017-08-31 15:50:40.000 243 33715.98 162.68 17101.71 37804.50 2017-08-31 15:50:41.000 243 33715.97 162.69 17101.69 88888.00 2017-08-31 15:50:42.000 243 33716.00 162.74 17101.68 88888.00 2017-08-31 15:50:43.000 243 33716.01 162.73 17101.68 88888.00 2017-08-31 15:50:44.000 243 33716.01 162.74 17101.71 88888.00 2017-08-31 15:50:45.000 243 33716.03 162.72 17101.67 37804.58 2017-08-31 15:50:46.000 243 33716.09 162.76 17101.67 88888.00 2017-08-31 15:50:47.000 243 33716.08 162.72 17101.63 88888.00 2017-08-31 15:50:48.000 243 33716.08 162.72 17101.59 88888.00 2017-08-31 15:50:49.000 243 33716.08 162.73 17101.56 88888.00 2017-08-31 15:50:50.000 243 33716.09 162.76 17101.60 37804.60 2017-08-31 15:50:51.000 243 33716.12 162.77 17101.63 88888.00 2017-08-31 15:50:52.000 243 33716.06 162.76 17101.63 88888.00 2017-08-31 15:50:53.000 243 33716.01 162.73 17101.63 88888.00 2017-08-31 15:50:54.000 243 33716.03 162.75 17101.64 88888.00 2017-08-31 15:50:55.000 243 33716.04 162.77 17101.64 37804.62 2017-08-31 15:50:56.000 243 33715.99 162.75 17101.63 88888.00 2017-08-31 15:50:57.000 243 33715.95 162.76 17101.62 88888.00 2017-08-31 15:50:58.000 243 33715.87 162.81 17101.62 88888.00 2017-08-31 15:50:59.000 243 33715.82 162.79 17101.61 88888.00 2017-08-31 15:51:00.000 243 33715.85 162.73 17101.60 37804.49 2017-08-31 15:51:01.000 243 33715.82 162.79 17101.63 88888.00 2017-08-31 15:51:02.000 243 33715.76 162.78 17101.60 88888.00 2017-08-31 15:51:03.000 243 33715.72 162.76 17101.60 88888.00 2017-08-31 15:51:04.000 243 33715.69 162.77 17101.61 88888.00 2017-08-31 15:51:05.000 243 33715.62 162.79 17101.62 37804.31 2017-08-31 15:51:06.000 243 33715.59 162.78 17101.63 88888.00 2017-08-31 15:51:07.000 243 33715.53 162.76 17101.63 88888.00 2017-08-31 15:51:08.000 243 33715.45 162.76 17101.65 88888.00 2017-08-31 15:51:09.000 243 33715.39 162.73 17101.64 88888.00 2017-08-31 15:51:10.000 243 33715.37 162.73 17101.61 37804.15 2017-08-31 15:51:11.000 243 33715.32 162.77 17101.61 88888.00 2017-08-31 15:51:12.000 243 33715.27 162.75 17101.63 88888.00 2017-08-31 15:51:13.000 243 33715.24 162.77 17101.64 88888.00 2017-08-31 15:51:14.000 243 33715.20 162.79 17101.63 88888.00 2017-08-31 15:51:15.000 243 33715.13 162.81 17101.61 37803.89 2017-08-31 15:51:16.000 243 33715.03 162.84 17101.62 88888.00 2017-08-31 15:51:17.000 243 33715.00 162.85 17101.59 88888.00 2017-08-31 15:51:18.000 243 33714.94 162.81 17101.61 88888.00 2017-08-31 15:51:19.000 243 33714.91 162.80 17101.68 88888.00 2017-08-31 15:51:20.000 243 33714.91 162.81 17101.70 37803.72 2017-08-31 15:51:21.000 243 33714.92 162.77 17101.68 88888.00 2017-08-31 15:51:22.000 243 33714.94 162.79 17101.65 88888.00 2017-08-31 15:51:23.000 243 33714.91 162.81 17101.63 88888.00 2017-08-31 15:51:24.000 243 33714.88 162.87 17101.65 88888.00 2017-08-31 15:51:25.000 243 33714.92 162.86 17101.65 37803.64 2017-08-31 15:51:26.000 243 33714.92 162.85 17101.61 88888.00 2017-08-31 15:51:27.000 243 33714.93 162.86 17101.63 88888.00 2017-08-31 15:51:28.000 243 33714.95 162.86 17101.70 88888.00 2017-08-31 15:51:29.000 243 33714.96 162.86 17101.66 88888.00 2017-08-31 15:51:30.000 243 33714.98 162.88 17101.68 37803.62 2017-08-31 15:51:31.000 243 33714.99 162.89 17101.61 88888.00 2017-08-31 15:51:32.000 243 33715.01 162.87 17101.63 88888.00 2017-08-31 15:51:33.000 243 33715.03 162.86 17101.64 88888.00 2017-08-31 15:51:34.000 243 33715.05 162.89 17101.64 88888.00 2017-08-31 15:51:35.000 243 33715.08 162.90 17101.62 37803.68 2017-08-31 15:51:36.000 243 33715.08 162.89 17101.64 88888.00 2017-08-31 15:51:37.000 243 33715.12 162.88 17101.63 88888.00 2017-08-31 15:51:38.000 243 33715.17 162.92 17101.65 88888.00 2017-08-31 15:51:39.000 243 33715.20 162.97 17101.65 88888.00 2017-08-31 15:51:40.000 243 33715.25 163.01 17101.67 37803.78 2017-08-31 15:51:41.000 243 33715.29 162.99 17101.67 88888.00 2017-08-31 15:51:42.000 243 33715.32 163.01 17101.64 88888.00 2017-08-31 15:51:43.000 243 33715.31 163.00 17101.61 88888.00 2017-08-31 15:51:44.000 243 33715.33 163.04 17101.60 88888.00 2017-08-31 15:51:45.000 243 33715.43 163.06 17101.62 37803.89 2017-08-31 15:51:46.000 243 33715.48 163.10 17101.64 88888.00 2017-08-31 15:51:47.000 243 33715.50 163.09 17101.66 88888.00 2017-08-31 15:51:48.000 243 33715.53 163.06 17101.65 88888.00 2017-08-31 15:51:49.000 243 33715.54 163.05 17101.64 88888.00 2017-08-31 15:51:50.000 243 33715.59 163.08 17101.64 37804.06 2017-08-31 15:51:51.000 243 33715.61 163.05 17101.63 88888.00 2017-08-31 15:51:52.000 243 33715.66 163.02 17101.67 88888.00 2017-08-31 15:51:53.000 243 33715.61 163.04 17101.69 88888.00 2017-08-31 15:51:54.000 243 33715.62 163.03 17101.67 88888.00 2017-08-31 15:51:55.000 243 33715.63 163.04 17101.65 37804.00 2017-08-31 15:51:56.000 243 33715.66 163.00 17101.66 88888.00 2017-08-31 15:51:57.000 243 33715.67 162.96 17101.65 88888.00 2017-08-31 15:51:58.000 243 33715.68 162.93 17101.64 88888.00 2017-08-31 15:51:59.000 243 33715.69 162.91 17101.64 88888.00 2017-08-31 15:52:00.000 243 33715.71 162.91 17101.62 37804.14 2017-08-31 15:52:01.000 243 33715.71 162.91 17101.62 88888.00 2017-08-31 15:52:02.000 243 33715.72 162.90 17101.61 88888.00 2017-08-31 15:52:03.000 243 33715.72 162.89 17101.58 88888.00 2017-08-31 15:52:04.000 243 33715.70 162.91 17101.55 88888.00 2017-08-31 15:52:05.000 243 33715.65 162.89 17101.55 37804.15 2017-08-31 15:52:06.000 243 33715.65 162.89 17101.51 88888.00 2017-08-31 15:52:07.000 243 33715.64 162.89 17101.56 88888.00 2017-08-31 15:52:08.000 243 33715.62 162.89 17101.59 88888.00 2017-08-31 15:52:09.000 243 33715.61 162.93 17101.60 88888.00 2017-08-31 15:52:10.000 243 33715.54 162.97 17101.62 37804.10 2017-08-31 15:52:11.000 243 33715.51 162.94 17101.61 88888.00 2017-08-31 15:52:12.000 243 33715.44 162.91 17101.57 88888.00 2017-08-31 15:52:13.000 243 33715.42 162.90 17101.57 88888.00 2017-08-31 15:52:14.000 243 33715.44 162.88 17101.56 88888.00 2017-08-31 15:52:15.000 243 33715.43 162.86 17101.57 37804.03 2017-08-31 15:52:16.000 243 33715.43 162.87 17101.52 88888.00 2017-08-31 15:52:17.000 243 33715.46 162.89 17101.53 88888.00 2017-08-31 15:52:18.000 243 33715.45 162.95 17101.53 88888.00 2017-08-31 15:52:19.000 243 33715.41 162.95 17101.53 88888.00 2017-08-31 15:52:20.000 243 33715.46 162.91 17101.55 37803.92 2017-08-31 15:52:21.000 243 33715.49 162.89 17101.56 88888.00 2017-08-31 15:52:22.000 243 33715.54 162.92 17101.57 88888.00 2017-08-31 15:52:23.000 243 33715.54 162.93 17101.57 88888.00 2017-08-31 15:52:24.000 243 33715.57 162.90 17101.57 88888.00 2017-08-31 15:52:25.000 243 33715.60 162.83 17101.56 37804.03 2017-08-31 15:52:26.000 243 33715.61 162.81 17101.54 88888.00 2017-08-31 15:52:27.000 243 33715.60 162.82 17101.54 88888.00 2017-08-31 15:52:28.000 243 33715.63 162.80 17101.56 88888.00 2017-08-31 15:52:29.000 243 33715.67 162.74 17101.56 88888.00 2017-08-31 15:52:30.000 243 33715.71 162.73 17101.55 37804.14 2017-08-31 15:52:31.000 243 33715.74 162.72 17101.58 88888.00 2017-08-31 15:52:32.000 243 33715.76 162.74 17101.58 88888.00 2017-08-31 15:52:33.000 243 33715.78 162.73 17101.52 88888.00 2017-08-31 15:52:34.000 243 33715.77 162.73 17101.51 88888.00 2017-08-31 15:52:35.000 243 33715.71 162.72 17101.50 37804.25 2017-08-31 15:52:36.000 243 33715.70 162.72 17101.48 88888.00 2017-08-31 15:52:37.000 243 33715.77 162.69 17101.48 88888.00 2017-08-31 15:52:38.000 243 33715.79 162.66 17101.48 88888.00 2017-08-31 15:52:39.000 243 33715.81 162.73 17101.52 88888.00 2017-08-31 15:52:40.000 243 33715.77 162.71 17101.55 37804.33 2017-08-31 15:52:41.000 243 33715.76 162.70 17101.59 88888.00 2017-08-31 15:52:42.000 243 33715.72 162.70 17101.58 88888.00 2017-08-31 15:52:43.000 243 33715.68 162.69 17101.56 88888.00 2017-08-31 15:52:44.000 243 33715.64 162.71 17101.53 88888.00 2017-08-31 15:52:45.000 243 33715.61 162.71 17101.52 37804.14 2017-08-31 15:52:46.000 243 33715.56 162.70 17101.50 88888.00 2017-08-31 15:52:47.000 243 33715.54 162.70 17101.53 88888.00 2017-08-31 15:52:48.000 243 33715.53 162.71 17101.58 88888.00 2017-08-31 15:52:49.000 243 33715.53 162.70 17101.58 88888.00 2017-08-31 15:52:50.000 243 33715.48 162.75 17101.63 37804.12 2017-08-31 15:52:51.000 243 33715.44 162.74 17101.63 88888.00 2017-08-31 15:52:52.000 243 33715.46 162.72 17101.57 88888.00 2017-08-31 15:52:53.000 243 33715.43 162.68 17101.58 88888.00 2017-08-31 15:52:54.000 243 33715.45 162.66 17101.61 88888.00 2017-08-31 15:52:55.000 243 33715.46 162.66 17101.55 37804.03 2017-08-31 15:52:56.000 243 33715.48 162.66 17101.57 88888.00 2017-08-31 15:52:57.000 243 33715.51 162.66 17101.58 88888.00 2017-08-31 15:52:58.000 243 33715.52 162.66 17101.61 88888.00 2017-08-31 15:52:59.000 243 33715.49 162.66 17101.61 88888.00 2017-08-31 15:53:00.000 243 33715.48 162.69 17101.63 37804.12 2017-08-31 15:53:01.000 243 33715.48 162.68 17101.60 88888.00 2017-08-31 15:53:02.000 243 33715.48 162.70 17101.60 88888.00 2017-08-31 15:53:03.000 243 33715.45 162.71 17101.59 88888.00 2017-08-31 15:53:04.000 243 33715.46 162.71 17101.54 88888.00 2017-08-31 15:53:05.000 243 33715.39 162.72 17101.54 37804.03 2017-08-31 15:53:06.000 243 33715.37 162.77 17101.55 88888.00 2017-08-31 15:53:07.000 243 33715.32 162.74 17101.55 88888.00 2017-08-31 15:53:08.000 243 33715.25 162.76 17101.57 88888.00 2017-08-31 15:53:09.000 243 33715.24 162.78 17101.56 88888.00 2017-08-31 15:53:10.000 243 33715.25 162.80 17101.56 37803.94 2017-08-31 15:53:11.000 243 33715.23 162.83 17101.58 88888.00 2017-08-31 15:53:12.000 243 33715.20 162.85 17101.58 88888.00 2017-08-31 15:53:13.000 243 33715.19 162.86 17101.57 88888.00 2017-08-31 15:53:14.000 243 33715.19 162.89 17101.58 88888.00 2017-08-31 15:53:15.000 243 33715.23 162.87 17101.60 37803.83 2017-08-31 15:53:16.000 243 33715.23 162.91 17101.62 88888.00 2017-08-31 15:53:17.000 243 33715.21 162.89 17101.59 88888.00 2017-08-31 15:53:18.000 243 33715.21 162.90 17101.60 88888.00 2017-08-31 15:53:19.000 243 33715.19 162.90 17101.58 88888.00 2017-08-31 15:53:20.000 243 33715.20 162.83 17101.59 37803.75 2017-08-31 15:53:21.000 243 33715.22 162.82 17101.59 88888.00 2017-08-31 15:53:22.000 243 33715.23 162.86 17101.58 88888.00 2017-08-31 15:53:23.000 243 33715.26 162.83 17101.54 88888.00 2017-08-31 15:53:24.000 243 33715.20 162.80 17101.55 88888.00 2017-08-31 15:53:25.000 243 33715.14 162.80 17101.53 37803.85 2017-08-31 15:53:26.000 243 33715.15 162.78 17101.52 88888.00 2017-08-31 15:53:27.000 243 33715.17 162.75 17101.49 88888.00 2017-08-31 15:53:28.000 243 33715.13 162.78 17101.46 88888.00 2017-08-31 15:53:29.000 243 33715.12 162.81 17101.51 88888.00 2017-08-31 15:53:30.000 243 33715.13 162.81 17101.51 37803.75 2017-08-31 15:53:31.000 243 33715.06 162.85 17101.47 88888.00 2017-08-31 15:53:32.000 243 33715.03 162.85 17101.51 88888.00 2017-08-31 15:53:33.000 243 33714.98 162.85 17101.55 88888.00 2017-08-31 15:53:34.000 243 33714.96 162.87 17101.52 88888.00 2017-08-31 15:53:35.000 243 33714.99 162.89 17101.52 37803.61 2017-08-31 15:53:36.000 243 33715.02 162.87 17101.50 88888.00 2017-08-31 15:53:37.000 243 33714.96 162.84 17101.51 88888.00 2017-08-31 15:53:38.000 243 33714.94 162.84 17101.53 88888.00 2017-08-31 15:53:39.000 243 33714.92 162.83 17101.59 88888.00 2017-08-31 15:53:40.000 243 33714.91 162.84 17101.57 37803.53 2017-08-31 15:53:41.000 243 33714.90 162.80 17101.58 88888.00 2017-08-31 15:53:42.000 243 33714.92 162.81 17101.53 88888.00 2017-08-31 15:53:43.000 243 33714.96 162.79 17101.54 88888.00 2017-08-31 15:53:44.000 243 33714.93 162.72 17101.57 88888.00 2017-08-31 15:53:45.000 243 33714.87 162.74 17101.57 37803.51 2017-08-31 15:53:46.000 243 33714.85 162.79 17101.55 88888.00 2017-08-31 15:53:47.000 243 33714.80 162.76 17101.56 88888.00 2017-08-31 15:53:48.000 243 33714.82 162.73 17101.55 88888.00 2017-08-31 15:53:49.000 243 33714.81 162.72 17101.50 88888.00 2017-08-31 15:53:50.000 243 33714.79 162.76 17101.50 37803.49 2017-08-31 15:53:51.000 243 33714.72 162.76 17101.48 88888.00 2017-08-31 15:53:52.000 243 33714.70 162.79 17101.49 88888.00 2017-08-31 15:53:53.000 243 33714.70 162.79 17101.51 88888.00 2017-08-31 15:53:54.000 243 33714.66 162.80 17101.54 88888.00 2017-08-31 15:53:55.000 243 33714.67 162.87 17101.55 37803.31 2017-08-31 15:53:56.000 243 33714.70 162.90 17101.53 88888.00 2017-08-31 15:53:57.000 243 33714.68 162.92 17101.48 88888.00 2017-08-31 15:53:58.000 243 33714.70 162.95 17101.50 88888.00 2017-08-31 15:53:59.000 243 33714.74 162.96 17101.52 88888.00 2017-08-31 15:54:00.000 243 33714.70 162.90 17101.52 37803.42 2017-08-31 15:54:01.000 243 33714.72 162.87 17101.51 88888.00 2017-08-31 15:54:02.000 243 33714.75 162.87 17101.52 88888.00 2017-08-31 15:54:03.000 243 33714.80 162.89 17101.56 88888.00 2017-08-31 15:54:04.000 243 33714.82 162.92 17101.54 88888.00 2017-08-31 15:54:05.000 243 33714.82 162.91 17101.52 37803.42 2017-08-31 15:54:06.000 243 33714.82 162.90 17101.53 88888.00 2017-08-31 15:54:07.000 243 33714.85 162.89 17101.55 88888.00 2017-08-31 15:54:08.000 243 33714.87 162.84 17101.55 88888.00 2017-08-31 15:54:09.000 243 33714.85 162.90 17101.52 88888.00 2017-08-31 15:54:10.000 243 33714.87 162.92 17101.54 37803.40 2017-08-31 15:54:11.000 243 33714.89 162.93 17101.51 88888.00 2017-08-31 15:54:12.000 243 33714.89 162.94 17101.46 88888.00 2017-08-31 15:54:13.000 243 33714.87 162.91 17101.45 88888.00 2017-08-31 15:54:14.000 243 33714.93 162.91 17101.51 88888.00 2017-08-31 15:54:15.000 243 33714.94 162.95 17101.51 37803.35 2017-08-31 15:54:16.000 243 33714.92 162.95 17101.50 88888.00 2017-08-31 15:54:17.000 243 33714.91 163.01 17101.50 88888.00 2017-08-31 15:54:18.000 243 33714.97 163.02 17101.53 88888.00 2017-08-31 15:54:19.000 243 33714.96 163.08 17101.49 88888.00 2017-08-31 15:54:20.000 243 33714.95 163.07 17101.45 37803.60 2017-08-31 15:54:21.000 243 33714.95 163.04 17101.46 88888.00 2017-08-31 15:54:22.000 243 33714.95 163.10 17101.47 88888.00 2017-08-31 15:54:23.000 243 33714.94 163.11 17101.49 88888.00 2017-08-31 15:54:24.000 243 33714.91 163.07 17101.47 88888.00 2017-08-31 15:54:25.000 243 33714.89 163.10 17101.47 37803.56 2017-08-31 15:54:26.000 243 33714.92 163.11 17101.45 88888.00 2017-08-31 15:54:27.000 243 33714.94 163.10 17101.44 88888.00 2017-08-31 15:54:28.000 243 33714.94 163.05 17101.42 88888.00 2017-08-31 15:54:29.000 243 33714.96 163.05 17101.41 88888.00 2017-08-31 15:54:30.000 243 33714.96 163.08 17101.49 37803.54 2017-08-31 15:54:31.000 243 33714.99 163.08 17101.48 88888.00 2017-08-31 15:54:32.000 243 33714.99 163.07 17101.48 88888.00 2017-08-31 15:54:33.000 243 33714.99 163.04 17101.48 88888.00 2017-08-31 15:54:34.000 243 33715.02 163.04 17101.46 88888.00 2017-08-31 15:54:35.000 243 33714.97 163.05 17101.46 37803.61 2017-08-31 15:54:36.000 243 33715.02 163.04 17101.47 88888.00 2017-08-31 15:54:37.000 243 33715.05 162.96 17101.45 88888.00 2017-08-31 15:54:38.000 243 33715.06 162.91 17101.42 88888.00 2017-08-31 15:54:39.000 243 33715.05 162.90 17101.41 88888.00 2017-08-31 15:54:40.000 243 33715.07 162.89 17101.40 37803.61 2017-08-31 15:54:41.000 243 33715.07 162.88 17101.40 88888.00 2017-08-31 15:54:42.000 243 33715.08 162.92 17101.42 88888.00 2017-08-31 15:54:43.000 243 33715.09 162.92 17101.42 88888.00 2017-08-31 15:54:44.000 243 33715.09 162.97 17101.43 88888.00 2017-08-31 15:54:45.000 243 33715.10 162.98 17101.42 37803.67 2017-08-31 15:54:46.000 243 33715.10 162.97 17101.38 88888.00 2017-08-31 15:54:47.000 243 33715.10 163.02 17101.41 88888.00 2017-08-31 15:54:48.000 243 33715.08 163.07 17101.43 88888.00 2017-08-31 15:54:49.000 243 33715.06 163.07 17101.39 88888.00 2017-08-31 15:54:50.000 243 33715.08 163.08 17101.44 37803.67 2017-08-31 15:54:51.000 243 33715.10 163.12 17101.43 88888.00 2017-08-31 15:54:52.000 243 33715.14 163.12 17101.45 88888.00 2017-08-31 15:54:53.000 243 33715.09 163.12 17101.44 88888.00 2017-08-31 15:54:54.000 243 33715.06 163.18 17101.37 88888.00 2017-08-31 15:54:55.000 243 33715.04 163.17 17101.34 37803.65 2017-08-31 15:54:56.000 243 33715.09 163.15 17101.35 88888.00 2017-08-31 15:54:57.000 243 33715.05 163.15 17101.34 88888.00 2017-08-31 15:54:58.000 243 33715.08 163.20 17101.37 88888.00 2017-08-31 15:54:59.000 243 33715.12 163.19 17101.40 88888.00 2017-08-31 15:55:00.000 243 33715.16 163.19 17101.40 37803.65 2017-08-31 15:55:01.000 243 33715.16 163.19 17101.37 88888.00 2017-08-31 15:55:02.000 243 33715.19 163.22 17101.37 88888.00 2017-08-31 15:55:03.000 243 33715.24 163.20 17101.36 88888.00 2017-08-31 15:55:04.000 243 33715.23 163.17 17101.36 88888.00 2017-08-31 15:55:05.000 243 33715.23 163.13 17101.35 37803.78 2017-08-31 15:55:06.000 243 33715.20 163.12 17101.34 88888.00 2017-08-31 15:55:07.000 243 33715.18 163.11 17101.30 88888.00 2017-08-31 15:55:08.000 243 33715.15 163.10 17101.35 88888.00 2017-08-31 15:55:09.000 243 33715.18 163.11 17101.35 88888.00 2017-08-31 15:55:10.000 243 33715.17 163.09 17101.37 37803.76 2017-08-31 15:55:11.000 243 33715.13 163.08 17101.36 88888.00 2017-08-31 15:55:12.000 243 33715.13 163.10 17101.34 88888.00 2017-08-31 15:55:13.000 243 33715.11 163.11 17101.36 88888.00 2017-08-31 15:55:14.000 243 33715.12 163.11 17101.34 88888.00 2017-08-31 15:55:15.000 243 33715.14 163.12 17101.29 37803.64 2017-08-31 15:55:16.000 243 33715.13 163.13 17101.31 88888.00 2017-08-31 15:55:17.000 243 33715.16 163.17 17101.34 88888.00 2017-08-31 15:55:18.000 243 33715.15 163.15 17101.34 88888.00 2017-08-31 15:55:19.000 243 33715.16 163.18 17101.31 88888.00 2017-08-31 15:55:20.000 243 33715.18 163.22 17101.33 37803.76 2017-08-31 15:55:21.000 243 33715.24 163.22 17101.35 88888.00 2017-08-31 15:55:22.000 243 33715.28 163.19 17101.36 88888.00 2017-08-31 15:55:23.000 243 33715.32 163.18 17101.37 88888.00 2017-08-31 15:55:24.000 243 33715.35 163.17 17101.35 88888.00 2017-08-31 15:55:25.000 243 33715.36 163.19 17101.34 37803.78 2017-08-31 15:55:26.000 243 33715.35 163.21 17101.33 88888.00 2017-08-31 15:55:27.000 243 33715.34 163.22 17101.36 88888.00 2017-08-31 15:55:28.000 243 33715.32 163.20 17101.35 88888.00 2017-08-31 15:55:29.000 243 33715.30 163.15 17101.36 88888.00 2017-08-31 15:55:30.000 243 33715.31 163.08 17101.33 37803.90 2017-08-31 15:55:31.000 243 33715.28 163.11 17101.34 88888.00 2017-08-31 15:55:32.000 243 33715.25 163.13 17101.35 88888.00 2017-08-31 15:55:33.000 243 33715.19 163.09 17101.31 88888.00 2017-08-31 15:55:34.000 243 33715.16 163.09 17101.30 88888.00 2017-08-31 15:55:35.000 243 33715.16 163.08 17101.30 37803.74 2017-08-31 15:55:36.000 243 33715.14 163.05 17101.34 88888.00 2017-08-31 15:55:37.000 243 33715.15 163.03 17101.35 88888.00 2017-08-31 15:55:38.000 243 33715.14 162.97 17101.39 88888.00 2017-08-31 15:55:39.000 243 33715.09 162.91 17101.37 88888.00 2017-08-31 15:55:40.000 243 33715.08 162.90 17101.38 37803.69 2017-08-31 15:55:41.000 243 33715.06 162.88 17101.39 88888.00 2017-08-31 15:55:42.000 243 33715.03 162.91 17101.36 88888.00 2017-08-31 15:55:43.000 243 33715.01 162.90 17101.36 88888.00 2017-08-31 15:55:44.000 243 33715.02 162.86 17101.39 88888.00 2017-08-31 15:55:45.000 243 33714.98 162.84 17101.40 37803.53 2017-08-31 15:55:46.000 243 33714.96 162.86 17101.37 88888.00 2017-08-31 15:55:47.000 243 33714.95 162.86 17101.36 88888.00 2017-08-31 15:55:48.000 243 33714.91 162.93 17101.38 88888.00 2017-08-31 15:55:49.000 243 33714.89 162.94 17101.38 88888.00 2017-08-31 15:55:50.000 243 33714.89 162.95 17101.39 37803.39 2017-08-31 15:55:51.000 243 33714.88 162.95 17101.37 88888.00 2017-08-31 15:55:52.000 243 33714.84 162.96 17101.40 88888.00 2017-08-31 15:55:53.000 243 33714.82 162.97 17101.42 88888.00 2017-08-31 15:55:54.000 243 33714.83 162.99 17101.47 88888.00 2017-08-31 15:55:55.000 243 33714.78 163.00 17101.47 37803.36 2017-08-31 15:55:56.000 243 33714.75 163.04 17101.44 88888.00 2017-08-31 15:55:57.000 243 33714.68 163.02 17101.41 88888.00 2017-08-31 15:55:58.000 243 33714.67 163.01 17101.40 88888.00 2017-08-31 15:55:59.000 243 33714.65 162.98 17101.43 88888.00 2017-08-31 15:56:00.000 243 33714.65 163.00 17101.42 37803.29 2017-08-31 15:56:01.000 243 33714.64 163.00 17101.42 88888.00 2017-08-31 15:56:02.000 243 33714.62 163.00 17101.42 88888.00 2017-08-31 15:56:03.000 243 33714.59 162.98 17101.40 88888.00 2017-08-31 15:56:04.000 243 33714.53 162.95 17101.40 88888.00 2017-08-31 15:56:05.000 243 33714.57 162.94 17101.43 37803.21 2017-08-31 15:56:06.000 243 33714.58 162.94 17101.45 88888.00 2017-08-31 15:56:07.000 243 33714.60 162.96 17101.44 88888.00 2017-08-31 15:56:08.000 243 33714.60 162.96 17101.45 88888.00 2017-08-31 15:56:09.000 243 33714.63 162.99 17101.50 88888.00 2017-08-31 15:56:10.000 243 33714.63 163.00 17101.49 37803.21 2017-08-31 15:56:11.000 243 33714.62 162.97 17101.46 88888.00 2017-08-31 15:56:12.000 243 33714.58 162.95 17101.42 88888.00 2017-08-31 15:56:13.000 243 33714.58 162.99 17101.42 88888.00 2017-08-31 15:56:14.000 243 33714.57 162.98 17101.44 88888.00 2017-08-31 15:56:15.000 243 33714.51 162.96 17101.42 37803.22 2017-08-31 15:56:16.000 243 33714.51 162.98 17101.45 88888.00 2017-08-31 15:56:17.000 243 33714.50 162.99 17101.47 88888.00 2017-08-31 15:56:18.000 243 33714.49 162.97 17101.50 88888.00 2017-08-31 15:56:19.000 243 33714.43 162.98 17101.49 88888.00 2017-08-31 15:56:20.000 243 33714.44 163.00 17101.48 37803.11 2017-08-31 15:56:21.000 243 33714.40 163.01 17101.50 88888.00 2017-08-31 15:56:22.000 243 33714.36 163.02 17101.53 88888.00 2017-08-31 15:56:23.000 243 33714.37 163.00 17101.49 88888.00 2017-08-31 15:56:24.000 243 33714.38 163.03 17101.49 88888.00 2017-08-31 15:56:25.000 243 33714.40 163.01 17101.48 37803.07 2017-08-31 15:56:26.000 243 33714.38 162.99 17101.52 88888.00 2017-08-31 15:56:27.000 243 33714.34 162.99 17101.54 88888.00 2017-08-31 15:56:28.000 243 33714.31 163.01 17101.54 88888.00 2017-08-31 15:56:29.000 243 33714.24 163.01 17101.48 88888.00 2017-08-31 15:56:30.000 243 33714.25 163.02 17101.47 37803.04 2017-08-31 15:56:31.000 243 33714.23 163.01 17101.50 88888.00 2017-08-31 15:56:32.000 243 33714.24 163.05 17101.48 88888.00 2017-08-31 15:56:33.000 243 33714.23 163.06 17101.48 88888.00 2017-08-31 15:56:34.000 243 33714.22 163.05 17101.50 88888.00 2017-08-31 15:56:35.000 243 33714.22 163.08 17101.48 37802.97 2017-08-31 15:56:36.000 243 33714.22 163.06 17101.50 88888.00 2017-08-31 15:56:37.000 243 33714.23 163.06 17101.52 88888.00 2017-08-31 15:56:38.000 243 33714.26 163.05 17101.49 88888.00 2017-08-31 15:56:39.000 243 33714.26 163.04 17101.50 88888.00 2017-08-31 15:56:40.000 243 33714.27 163.07 17101.49 37802.96 2017-08-31 15:56:41.000 243 33714.26 163.06 17101.49 88888.00 2017-08-31 15:56:42.000 243 33714.21 163.05 17101.50 88888.00 2017-08-31 15:56:43.000 243 33714.18 163.02 17101.56 88888.00 2017-08-31 15:56:44.000 243 33714.16 163.00 17101.56 88888.00 2017-08-31 15:56:45.000 243 33714.12 162.97 17101.54 37802.96 2017-08-31 15:56:46.000 243 33714.12 162.98 17101.51 88888.00 2017-08-31 15:56:47.000 243 33714.09 163.00 17101.51 88888.00 2017-08-31 15:56:48.000 243 33714.05 162.96 17101.52 88888.00 2017-08-31 15:56:49.000 243 33714.04 162.96 17101.50 88888.00 2017-08-31 15:56:50.000 243 33714.04 163.00 17101.51 37802.78 2017-08-31 15:56:51.000 243 33713.99 163.01 17101.49 88888.00 2017-08-31 15:56:52.000 243 33713.98 163.00 17101.45 88888.00 2017-08-31 15:56:53.000 243 33713.93 163.01 17101.40 88888.00 2017-08-31 15:56:54.000 243 33713.93 163.03 17101.44 88888.00 2017-08-31 15:56:55.000 243 33713.89 163.04 17101.44 37802.71 2017-08-31 15:56:56.000 243 33713.86 163.04 17101.46 88888.00 2017-08-31 15:56:57.000 243 33713.86 163.06 17101.45 88888.00 2017-08-31 15:56:58.000 243 33713.83 163.05 17101.48 88888.00 2017-08-31 15:56:59.000 243 33713.76 163.05 17101.46 88888.00 2017-08-31 15:57:00.000 243 33713.72 163.07 17101.45 37802.61 2017-08-31 15:57:01.000 243 33713.63 163.08 17101.49 88888.00 2017-08-31 15:57:02.000 243 33713.54 163.15 17101.48 88888.00 2017-08-31 15:57:03.000 243 33713.47 163.16 17101.46 88888.00 2017-08-31 15:57:04.000 243 33713.49 163.22 17101.43 88888.00 2017-08-31 15:57:05.000 243 33713.47 163.26 17101.43 37802.43 2017-08-31 15:57:06.000 243 33713.44 163.31 17101.44 88888.00 2017-08-31 15:57:07.000 243 33713.42 163.36 17101.43 88888.00 2017-08-31 15:57:08.000 243 33713.45 163.40 17101.48 88888.00 2017-08-31 15:57:09.000 243 33713.42 163.45 17101.49 88888.00 2017-08-31 15:57:10.000 243 33713.44 163.48 17101.47 37802.18 2017-08-31 15:57:11.000 243 33713.42 163.45 17101.40 88888.00 2017-08-31 15:57:12.000 243 33713.43 163.47 17101.42 88888.00 2017-08-31 15:57:13.000 243 33713.48 163.47 17101.45 88888.00 2017-08-31 15:57:14.000 243 33713.48 163.48 17101.43 88888.00 2017-08-31 15:57:15.000 243 33713.50 163.54 17101.42 37802.18 2017-08-31 15:57:16.000 243 33713.50 163.56 17101.48 88888.00 2017-08-31 15:57:17.000 243 33713.52 163.59 17101.49 88888.00 2017-08-31 15:57:18.000 243 33713.53 163.58 17101.47 88888.00 2017-08-31 15:57:19.000 243 33713.56 163.55 17101.50 88888.00 2017-08-31 15:57:20.000 243 33713.56 163.52 17101.50 37802.29 2017-08-31 15:57:21.000 243 33713.55 163.51 17101.48 88888.00 2017-08-31 15:57:22.000 243 33713.56 163.48 17101.46 88888.00 2017-08-31 15:57:23.000 243 33713.56 163.47 17101.46 88888.00 2017-08-31 15:57:24.000 243 33713.55 163.42 17101.44 88888.00 2017-08-31 15:57:25.000 243 33713.51 163.43 17101.38 37802.40 2017-08-31 15:57:26.000 243 33713.46 163.44 17101.34 88888.00 2017-08-31 15:57:27.000 243 33713.43 163.47 17101.35 88888.00 2017-08-31 15:57:28.000 243 33713.43 163.43 17101.37 88888.00 2017-08-31 15:57:29.000 243 33713.44 163.38 17101.37 88888.00 2017-08-31 15:57:30.000 243 33713.45 163.41 17101.41 37802.32 2017-08-31 15:57:31.000 243 33713.45 163.43 17101.46 88888.00 2017-08-31 15:57:32.000 243 33713.41 163.47 17101.46 88888.00 2017-08-31 15:57:33.000 243 33713.39 163.48 17101.44 88888.00 2017-08-31 15:57:34.000 243 33713.36 163.49 17101.42 88888.00 2017-08-31 15:57:35.000 243 33713.36 163.54 17101.41 37802.25 2017-08-31 15:57:36.000 243 33713.35 163.58 17101.40 88888.00 2017-08-31 15:57:37.000 243 33713.32 163.59 17101.41 88888.00 2017-08-31 15:57:38.000 243 33713.27 163.64 17101.44 88888.00 2017-08-31 15:57:39.000 243 33713.23 163.68 17101.46 88888.00 2017-08-31 15:57:40.000 243 33713.22 163.70 17101.49 37802.06 2017-08-31 15:57:41.000 243 33713.21 163.69 17101.47 88888.00 2017-08-31 15:57:42.000 243 33713.16 163.71 17101.47 88888.00 2017-08-31 15:57:43.000 243 33713.09 163.75 17101.48 88888.00 2017-08-31 15:57:44.000 243 33713.05 163.75 17101.43 88888.00 2017-08-31 15:57:45.000 243 33713.03 163.77 17101.47 37801.94 2017-08-31 15:57:46.000 243 33713.01 163.79 17101.48 88888.00 2017-08-31 15:57:47.000 243 33712.99 163.79 17101.48 88888.00 2017-08-31 15:57:48.000 243 33712.96 163.80 17101.47 88888.00 2017-08-31 15:57:49.000 243 33712.92 163.81 17101.47 88888.00 2017-08-31 15:57:50.000 243 33712.91 163.84 17101.49 37801.85 2017-08-31 15:57:51.000 243 33712.88 163.88 17101.50 88888.00 2017-08-31 15:57:52.000 243 33712.88 163.90 17101.47 88888.00 2017-08-31 15:57:53.000 243 33712.86 163.87 17101.47 88888.00 2017-08-31 15:57:54.000 243 33712.84 163.88 17101.50 88888.00 2017-08-31 15:57:55.000 243 33712.81 163.92 17101.48 37801.68 2017-08-31 15:57:56.000 243 33712.77 163.95 17101.51 88888.00 2017-08-31 15:57:57.000 243 33712.73 163.95 17101.52 88888.00 2017-08-31 15:57:58.000 243 33712.75 163.96 17101.50 88888.00 2017-08-31 15:57:59.000 243 33712.74 164.00 17101.48 88888.00 2017-08-31 15:58:00.000 243 33712.75 164.05 17101.50 37801.75 2017-08-31 15:58:01.000 243 33712.71 164.03 17101.48 88888.00 2017-08-31 15:58:02.000 243 33712.69 164.01 17101.45 88888.00 2017-08-31 15:58:03.000 243 33712.69 164.07 17101.44 88888.00 2017-08-31 15:58:04.000 243 33712.69 164.12 17101.43 88888.00 2017-08-31 15:58:05.000 243 33712.68 164.18 17101.44 37801.62 2017-08-31 15:58:06.000 243 33712.74 164.21 17101.42 88888.00 2017-08-31 15:58:07.000 243 33712.75 164.22 17101.45 88888.00 2017-08-31 15:58:08.000 243 33712.75 164.26 17101.41 88888.00 2017-08-31 15:58:09.000 243 33712.78 164.32 17101.38 88888.00 2017-08-31 15:58:10.000 243 33712.79 164.33 17101.42 37801.62 2017-08-31 15:58:11.000 243 33712.83 164.33 17101.43 88888.00 2017-08-31 15:58:12.000 243 33712.86 164.36 17101.42 88888.00 2017-08-31 15:58:13.000 243 33712.91 164.38 17101.41 88888.00 2017-08-31 15:58:14.000 243 33712.89 164.42 17101.42 88888.00 2017-08-31 15:58:15.000 243 33712.94 164.37 17101.43 37801.60 2017-08-31 15:58:16.000 243 33712.98 164.38 17101.40 88888.00 2017-08-31 15:58:17.000 243 33712.97 164.41 17101.44 88888.00 2017-08-31 15:58:18.000 243 33712.99 164.43 17101.43 88888.00 2017-08-31 15:58:19.000 243 33713.01 164.48 17101.46 88888.00 2017-08-31 15:58:20.000 243 33713.04 164.49 17101.45 37801.88 2017-08-31 15:58:21.000 243 33713.07 164.45 17101.43 88888.00 2017-08-31 15:58:22.000 243 33713.10 164.47 17101.42 88888.00 2017-08-31 15:58:23.000 243 33713.16 164.53 17101.39 88888.00 2017-08-31 15:58:24.000 243 33713.18 164.51 17101.37 88888.00 2017-08-31 15:58:25.000 243 33713.22 164.49 17101.36 37801.86 2017-08-31 15:58:26.000 243 33713.24 164.49 17101.38 88888.00 2017-08-31 15:58:27.000 243 33713.24 164.52 17101.37 88888.00 2017-08-31 15:58:28.000 243 33713.24 164.58 17101.33 88888.00 2017-08-31 15:58:29.000 243 33713.23 164.59 17101.29 88888.00 2017-08-31 15:58:30.000 243 33713.23 164.62 17101.31 37801.96 2017-08-31 15:58:31.000 243 33713.21 164.66 17101.28 88888.00 2017-08-31 15:58:32.000 243 33713.17 164.66 17101.27 88888.00 2017-08-31 15:58:33.000 243 33713.19 164.66 17101.30 88888.00 2017-08-31 15:58:34.000 243 33713.21 164.74 17101.30 88888.00 2017-08-31 15:58:35.000 243 33713.22 164.81 17101.28 37802.01 2017-08-31 15:58:36.000 243 33713.20 164.85 17101.27 88888.00 2017-08-31 15:58:37.000 243 33713.22 164.89 17101.29 88888.00 2017-08-31 15:58:38.000 243 33713.22 164.95 17101.32 88888.00 2017-08-31 15:58:39.000 243 33713.19 165.05 17101.37 88888.00 2017-08-31 15:58:40.000 243 33713.15 165.12 17101.36 37801.92 2017-08-31 15:58:41.000 243 33713.13 165.16 17101.31 88888.00 2017-08-31 15:58:42.000 243 33713.10 165.21 17101.32 88888.00 2017-08-31 15:58:43.000 243 33713.09 165.22 17101.32 88888.00 2017-08-31 15:58:44.000 243 33713.08 165.27 17101.32 88888.00 2017-08-31 15:58:45.000 243 33713.10 165.34 17101.37 37801.93 2017-08-31 15:58:46.000 243 33713.21 165.39 17101.33 88888.00 2017-08-31 15:58:47.000 243 33713.26 165.40 17101.30 88888.00 2017-08-31 15:58:48.000 243 33713.26 165.42 17101.27 88888.00 2017-08-31 15:58:49.000 243 33713.26 165.41 17101.22 88888.00 2017-08-31 15:58:50.000 243 33713.38 165.40 17101.25 37801.96 2017-08-31 15:58:51.000 243 33713.41 165.39 17101.25 88888.00 2017-08-31 15:58:52.000 243 33713.51 165.40 17101.21 88888.00 2017-08-31 15:58:53.000 243 33713.60 165.36 17101.19 88888.00 2017-08-31 15:58:54.000 243 33713.64 165.32 17101.18 88888.00 2017-08-31 15:58:55.000 243 33713.66 165.27 17101.16 37802.28 2017-08-31 15:58:56.000 243 33713.68 165.24 17101.17 88888.00 2017-08-31 15:58:57.000 243 33713.72 165.27 17101.10 88888.00 2017-08-31 15:58:58.000 243 33713.72 165.23 17101.12 88888.00 2017-08-31 15:58:59.000 243 33713.72 165.21 17101.10 88888.00 2017-08-31 15:59:00.000 243 33713.78 165.18 17101.15 37802.39 2017-08-31 15:59:01.000 243 33713.79 165.18 17101.15 88888.00 2017-08-31 15:59:02.000 243 33713.76 165.20 17101.16 88888.00 2017-08-31 15:59:03.000 243 33713.78 165.18 17101.17 88888.00 2017-08-31 15:59:04.000 243 33713.76 165.20 17101.14 88888.00 2017-08-31 15:59:05.000 243 33713.72 165.20 17101.13 37802.33 2017-08-31 15:59:06.000 243 33713.66 165.27 17101.13 88888.00 2017-08-31 15:59:07.000 243 33713.62 165.29 17101.09 88888.00 2017-08-31 15:59:08.000 243 33713.56 165.33 17101.07 88888.00 2017-08-31 15:59:09.000 243 33713.55 165.35 17101.10 88888.00 2017-08-31 15:59:10.000 243 33713.55 165.40 17101.07 37802.21 2017-08-31 15:59:11.000 243 33713.53 165.41 17101.10 88888.00 2017-08-31 15:59:12.000 243 33713.49 165.36 17101.09 88888.00 2017-08-31 15:59:13.000 243 33713.49 165.39 17101.15 88888.00 2017-08-31 15:59:14.000 243 33713.55 165.40 17101.14 88888.00 2017-08-31 15:59:15.000 243 33713.54 165.43 17101.10 37802.21 2017-08-31 15:59:16.000 243 33713.51 165.46 17101.10 88888.00 2017-08-31 15:59:17.000 243 33713.49 165.49 17101.10 88888.00 2017-08-31 15:59:18.000 243 33713.50 165.51 17101.11 88888.00 2017-08-31 15:59:19.000 243 33713.53 165.52 17101.10 88888.00 2017-08-31 15:59:20.000 243 33713.54 165.52 17101.08 37802.04 2017-08-31 15:59:21.000 243 33713.58 165.53 17101.07 88888.00 2017-08-31 15:59:22.000 243 33713.55 165.52 17101.08 88888.00 2017-08-31 15:59:23.000 243 33713.53 165.50 17101.10 88888.00 2017-08-31 15:59:24.000 243 33713.53 165.48 17101.11 88888.00 2017-08-31 15:59:25.000 243 33713.55 165.46 17101.09 37802.10 2017-08-31 15:59:26.000 243 33713.53 165.41 17101.09 88888.00 2017-08-31 15:59:27.000 243 33713.48 165.45 17101.09 88888.00 2017-08-31 15:59:28.000 243 33713.48 165.46 17101.12 88888.00 2017-08-31 15:59:29.000 243 33713.52 165.45 17101.09 88888.00 2017-08-31 15:59:30.000 243 33713.54 165.43 17101.06 37802.19 2017-08-31 15:59:31.000 243 33713.54 165.41 17101.05 88888.00 2017-08-31 15:59:32.000 243 33713.57 165.38 17101.06 88888.00 2017-08-31 15:59:33.000 243 33713.57 165.36 17101.08 88888.00 2017-08-31 15:59:34.000 243 33713.58 165.39 17101.05 88888.00 2017-08-31 15:59:35.000 243 33713.59 165.41 17101.01 37802.21 2017-08-31 15:59:36.000 243 33713.61 165.40 17101.01 88888.00 2017-08-31 15:59:37.000 243 33713.61 165.40 17101.01 88888.00 2017-08-31 15:59:38.000 243 33713.66 165.44 17101.02 88888.00 2017-08-31 15:59:39.000 243 33713.71 165.45 17101.04 88888.00 2017-08-31 15:59:40.000 243 33713.78 165.36 17101.03 37802.25 2017-08-31 15:59:41.000 243 33713.81 165.34 17101.02 88888.00 2017-08-31 15:59:42.000 243 33713.87 165.35 17101.06 88888.00 2017-08-31 15:59:43.000 243 33713.89 165.35 17101.05 88888.00 2017-08-31 15:59:44.000 243 33713.90 165.38 17100.99 88888.00 2017-08-31 15:59:45.000 243 33713.93 165.35 17101.00 37802.35 2017-08-31 15:59:46.000 243 33713.92 165.30 17100.97 88888.00 2017-08-31 15:59:47.000 243 33713.89 165.30 17100.98 88888.00 2017-08-31 15:59:48.000 243 33713.88 165.33 17100.92 88888.00 2017-08-31 15:59:49.000 243 33713.91 165.35 17100.95 88888.00 2017-08-31 15:59:50.000 243 33713.97 165.36 17100.98 37802.43 2017-08-31 15:59:51.000 243 33714.02 165.36 17100.99 88888.00 2017-08-31 15:59:52.000 243 33713.99 165.35 17100.99 88888.00 2017-08-31 15:59:53.000 243 33714.01 165.36 17101.00 88888.00 2017-08-31 15:59:54.000 243 33714.00 165.37 17101.02 88888.00 2017-08-31 15:59:55.000 243 33714.01 165.39 17100.99 37802.58 2017-08-31 15:59:56.000 243 33714.02 165.40 17100.99 88888.00 2017-08-31 15:59:57.000 243 33714.05 165.39 17101.03 88888.00 2017-08-31 15:59:58.000 243 33714.03 165.36 17101.02 88888.00 2017-08-31 15:59:59.000 243 33714.02 165.35 17101.00 88888.00 2017-08-31 16:00:00.000 243 33714.02 165.38 17100.96 37802.67 2017-08-31 16:00:01.000 243 33714.01 165.33 17100.97 88888.00 2017-08-31 16:00:02.000 243 33714.04 165.32 17100.96 88888.00 2017-08-31 16:00:03.000 243 33714.05 165.31 17100.99 88888.00 2017-08-31 16:00:04.000 243 33714.10 165.27 17101.00 88888.00 2017-08-31 16:00:05.000 243 33714.14 165.26 17100.99 37802.60 2017-08-31 16:00:06.000 243 33714.14 165.24 17101.01 88888.00 2017-08-31 16:00:07.000 243 33714.15 165.23 17101.04 88888.00 2017-08-31 16:00:08.000 243 33714.18 165.23 17101.01 88888.00 2017-08-31 16:00:09.000 243 33714.22 165.23 17101.03 88888.00 2017-08-31 16:00:10.000 243 33714.25 165.22 17101.00 37802.74 2017-08-31 16:00:11.000 243 33714.27 165.24 17101.01 88888.00 2017-08-31 16:00:12.000 243 33714.26 165.25 17101.04 88888.00 2017-08-31 16:00:13.000 243 33714.29 165.26 17101.03 88888.00 2017-08-31 16:00:14.000 243 33714.34 165.28 17101.00 88888.00 2017-08-31 16:00:15.000 243 33714.34 165.26 17100.96 37802.82 2017-08-31 16:00:16.000 243 33714.36 165.21 17100.97 88888.00 2017-08-31 16:00:17.000 243 33714.36 165.18 17101.00 88888.00 2017-08-31 16:00:18.000 243 33714.35 165.20 17101.02 88888.00 2017-08-31 16:00:19.000 243 33714.36 165.24 17100.97 88888.00 2017-08-31 16:00:20.000 243 33714.41 165.22 17100.95 37802.82 2017-08-31 16:00:21.000 243 33714.42 165.22 17100.97 88888.00 2017-08-31 16:00:22.000 243 33714.38 165.20 17100.97 88888.00 2017-08-31 16:00:23.000 243 33714.37 165.17 17100.92 88888.00 2017-08-31 16:00:24.000 243 33714.41 165.18 17100.91 88888.00 2017-08-31 16:00:25.000 243 33714.40 165.15 17100.86 37802.96 2017-08-31 16:00:26.000 243 33714.38 165.13 17100.88 88888.00 2017-08-31 16:00:27.000 243 33714.37 165.12 17100.85 88888.00 2017-08-31 16:00:28.000 243 33714.36 165.12 17100.87 88888.00 2017-08-31 16:00:29.000 243 33714.38 165.13 17100.84 88888.00 2017-08-31 16:00:30.000 243 33714.38 165.11 17100.90 37802.82 2017-08-31 16:00:31.000 243 33714.35 165.10 17100.92 88888.00 2017-08-31 16:00:32.000 243 33714.36 165.11 17100.94 88888.00 2017-08-31 16:00:33.000 243 33714.35 165.10 17100.96 88888.00 2017-08-31 16:00:34.000 243 33714.35 165.07 17101.00 88888.00 2017-08-31 16:00:35.000 243 33714.31 165.06 17100.99 37802.83 2017-08-31 16:00:36.000 243 33714.32 165.04 17100.97 88888.00 2017-08-31 16:00:37.000 243 33714.30 165.02 17101.00 88888.00 2017-08-31 16:00:38.000 243 33714.32 164.98 17101.00 88888.00 2017-08-31 16:00:39.000 243 33714.33 164.98 17100.96 88888.00 2017-08-31 16:00:40.000 243 33714.33 164.98 17100.95 37802.82 2017-08-31 16:00:41.000 243 33714.31 164.98 17101.00 88888.00 2017-08-31 16:00:42.000 243 33714.32 164.96 17100.96 88888.00 2017-08-31 16:00:43.000 243 33714.27 164.97 17100.95 88888.00 2017-08-31 16:00:44.000 243 33714.30 165.00 17100.99 88888.00 2017-08-31 16:00:45.000 243 33714.34 164.98 17100.99 37802.74 2017-08-31 16:00:46.000 243 33714.36 164.96 17101.01 88888.00 2017-08-31 16:00:47.000 243 33714.36 164.90 17101.01 88888.00 2017-08-31 16:00:48.000 243 33714.39 164.94 17101.02 88888.00 2017-08-31 16:00:49.000 243 33714.40 164.94 17100.98 88888.00 2017-08-31 16:00:50.000 243 33714.45 164.91 17100.98 37802.82 2017-08-31 16:00:51.000 243 33714.47 164.88 17101.00 88888.00 2017-08-31 16:00:52.000 243 33714.45 164.89 17101.03 88888.00 2017-08-31 16:00:53.000 243 33714.45 164.88 17101.03 88888.00 2017-08-31 16:00:54.000 243 33714.45 164.83 17101.02 88888.00 2017-08-31 16:00:55.000 243 33714.44 164.85 17101.03 37802.85 2017-08-31 16:00:56.000 243 33714.46 164.81 17101.04 88888.00 2017-08-31 16:00:57.000 243 33714.50 164.76 17101.02 88888.00 2017-08-31 16:00:58.000 243 33714.47 164.79 17101.02 88888.00 2017-08-31 16:00:59.000 243 33714.45 164.81 17100.99 88888.00 2017-08-31 16:01:00.000 243 33714.51 164.77 17101.00 37802.89 2017-08-31 16:01:01.000 243 33714.49 164.74 17101.03 88888.00 2017-08-31 16:01:02.000 243 33714.45 164.67 17101.04 88888.00 2017-08-31 16:01:03.000 243 33714.48 164.63 17101.02 88888.00 2017-08-31 16:01:04.000 243 33714.50 164.60 17101.01 88888.00 2017-08-31 16:01:05.000 243 33714.52 164.59 17100.96 37802.97 2017-08-31 16:01:06.000 243 33714.49 164.59 17100.98 88888.00 2017-08-31 16:01:07.000 243 33714.49 164.57 17101.00 88888.00 2017-08-31 16:01:08.000 243 33714.49 164.52 17100.99 88888.00 2017-08-31 16:01:09.000 243 33714.46 164.50 17100.99 88888.00 2017-08-31 16:01:10.000 243 33714.45 164.49 17100.99 37802.89 2017-08-31 16:01:11.000 243 33714.41 164.50 17101.00 88888.00 2017-08-31 16:01:12.000 243 33714.39 164.50 17101.02 88888.00 2017-08-31 16:01:13.000 243 33714.37 164.45 17100.95 88888.00 2017-08-31 16:01:14.000 243 33714.40 164.41 17101.01 88888.00 2017-08-31 16:01:15.000 243 33714.36 164.39 17101.04 37802.82 2017-08-31 16:01:16.000 243 33714.34 164.39 17101.04 88888.00 2017-08-31 16:01:17.000 243 33714.33 164.37 17101.06 88888.00 2017-08-31 16:01:18.000 243 33714.34 164.38 17101.07 88888.00 2017-08-31 16:01:19.000 243 33714.33 164.38 17101.11 88888.00 2017-08-31 16:01:20.000 243 33714.35 164.38 17101.11 37802.85 2017-08-31 16:01:21.000 243 33714.35 164.37 17101.08 88888.00 2017-08-31 16:01:22.000 243 33714.34 164.36 17101.12 88888.00 2017-08-31 16:01:23.000 243 33714.35 164.32 17101.10 88888.00 2017-08-31 16:01:24.000 243 33714.35 164.26 17101.05 88888.00 2017-08-31 16:01:25.000 243 33714.38 164.27 17101.03 37802.81 2017-08-31 16:01:26.000 243 33714.40 164.30 17101.04 88888.00 2017-08-31 16:01:27.000 243 33714.43 164.35 17101.07 88888.00 2017-08-31 16:01:28.000 243 33714.44 164.34 17101.07 88888.00 2017-08-31 16:01:29.000 243 33714.39 164.35 17101.04 88888.00 2017-08-31 16:01:30.000 243 33714.43 164.34 17101.05 37802.89 2017-08-31 16:01:31.000 243 33714.42 164.32 17101.06 88888.00 2017-08-31 16:01:32.000 243 33714.44 164.33 17101.09 88888.00 2017-08-31 16:01:33.000 243 33714.48 164.37 17101.05 88888.00 2017-08-31 16:01:34.000 243 33714.45 164.34 17101.07 88888.00 2017-08-31 16:01:35.000 243 33714.44 164.32 17101.10 37802.99 2017-08-31 16:01:36.000 243 33714.43 164.31 17101.10 88888.00 2017-08-31 16:01:37.000 243 33714.44 164.30 17101.08 88888.00 2017-08-31 16:01:38.000 243 33714.47 164.30 17101.12 88888.00 2017-08-31 16:01:39.000 243 33714.43 164.28 17101.12 88888.00 2017-08-31 16:01:40.000 243 33714.43 164.29 17101.14 37802.85 2017-08-31 16:01:41.000 243 33714.38 164.27 17101.11 88888.00 2017-08-31 16:01:42.000 243 33714.40 164.25 17101.09 88888.00 2017-08-31 16:01:43.000 243 33714.38 164.29 17101.08 88888.00 2017-08-31 16:01:44.000 243 33714.37 164.29 17101.07 88888.00 2017-08-31 16:01:45.000 243 33714.29 164.29 17101.06 37802.89 2017-08-31 16:01:46.000 243 33714.23 164.30 17101.09 88888.00 2017-08-31 16:01:47.000 243 33714.15 164.31 17101.11 88888.00 2017-08-31 16:01:48.000 243 33714.16 164.34 17101.15 88888.00 2017-08-31 16:01:49.000 243 33714.16 164.28 17101.13 88888.00 2017-08-31 16:01:50.000 243 33714.13 164.30 17101.11 37802.71 2017-08-31 16:01:51.000 243 33714.08 164.28 17101.10 88888.00 2017-08-31 16:01:52.000 243 33714.09 164.26 17101.09 88888.00 2017-08-31 16:01:53.000 243 33714.05 164.21 17101.08 88888.00 2017-08-31 16:01:54.000 243 33714.06 164.26 17101.09 88888.00 2017-08-31 16:01:55.000 243 33714.05 164.29 17101.05 37802.67 2017-08-31 16:01:56.000 243 33714.05 164.29 17101.03 88888.00 2017-08-31 16:01:57.000 243 33714.06 164.32 17101.05 88888.00 2017-08-31 16:01:58.000 243 33714.04 164.28 17101.07 88888.00 2017-08-31 16:01:59.000 243 33714.03 164.34 17101.07 88888.00 2017-08-31 16:02:00.000 243 33714.02 164.35 17101.04 37802.57 2017-08-31 16:02:01.000 243 33714.02 164.36 17101.06 88888.00 2017-08-31 16:02:02.000 243 33713.99 164.35 17101.05 88888.00 2017-08-31 16:02:03.000 243 33713.96 164.39 17101.03 88888.00 2017-08-31 16:02:04.000 243 33713.93 164.36 17101.04 88888.00 2017-08-31 16:02:05.000 243 33713.91 164.35 17101.11 37802.53 2017-08-31 16:02:06.000 243 33713.87 164.39 17101.16 88888.00 2017-08-31 16:02:07.000 243 33713.84 164.39 17101.10 88888.00 2017-08-31 16:02:08.000 243 33713.79 164.40 17101.11 88888.00 2017-08-31 16:02:09.000 243 33713.74 164.41 17101.14 88888.00 2017-08-31 16:02:10.000 243 33713.73 164.36 17101.09 37802.35 2017-08-31 16:02:11.000 243 33713.70 164.35 17101.10 88888.00 2017-08-31 16:02:12.000 243 33713.64 164.35 17101.11 88888.00 2017-08-31 16:02:13.000 243 33713.63 164.33 17101.07 88888.00 2017-08-31 16:02:14.000 243 33713.59 164.30 17101.15 88888.00 2017-08-31 16:02:15.000 243 33713.55 164.34 17101.14 37802.17 2017-08-31 16:02:16.000 243 33713.50 164.33 17101.12 88888.00 2017-08-31 16:02:17.000 243 33713.44 164.33 17101.12 88888.00 2017-08-31 16:02:18.000 243 33713.43 164.33 17101.12 88888.00 2017-08-31 16:02:19.000 243 33713.36 164.34 17101.12 88888.00 2017-08-31 16:02:20.000 243 33713.32 164.35 17101.12 37802.00 2017-08-31 16:02:21.000 243 33713.27 164.31 17101.18 88888.00 2017-08-31 16:02:22.000 243 33713.25 164.33 17101.18 88888.00 2017-08-31 16:02:23.000 243 33713.20 164.30 17101.14 88888.00 2017-08-31 16:02:24.000 243 33713.23 164.30 17101.16 88888.00 2017-08-31 16:02:25.000 243 33713.21 164.31 17101.19 37801.93 2017-08-31 16:02:26.000 243 33713.16 164.31 17101.21 88888.00 2017-08-31 16:02:27.000 243 33713.12 164.31 17101.22 88888.00 2017-08-31 16:02:28.000 243 33713.11 164.33 17101.23 88888.00 2017-08-31 16:02:29.000 243 33713.13 164.36 17101.23 88888.00 2017-08-31 16:02:30.000 243 33713.10 164.36 17101.22 37801.74 2017-08-31 16:02:31.000 243 33713.02 164.40 17101.19 88888.00 2017-08-31 16:02:32.000 243 33712.99 164.42 17101.20 88888.00 2017-08-31 16:02:33.000 243 33713.00 164.44 17101.19 88888.00 2017-08-31 16:02:34.000 243 33712.98 164.43 17101.21 88888.00 2017-08-31 16:02:35.000 243 33712.95 164.43 17101.27 37801.67 2017-08-31 16:02:36.000 243 33712.93 164.47 17101.26 88888.00 2017-08-31 16:02:37.000 243 33712.87 164.50 17101.28 88888.00 2017-08-31 16:02:38.000 243 33712.82 164.49 17101.24 88888.00 2017-08-31 16:02:39.000 243 33712.78 164.49 17101.23 88888.00 2017-08-31 16:02:40.000 243 33712.78 164.51 17101.26 37801.43 2017-08-31 16:02:41.000 243 33712.73 164.55 17101.25 88888.00 2017-08-31 16:02:42.000 243 33712.71 164.53 17101.27 88888.00 2017-08-31 16:02:43.000 243 33712.65 164.52 17101.24 88888.00 2017-08-31 16:02:44.000 243 33712.60 164.52 17101.25 88888.00 2017-08-31 16:02:45.000 243 33712.57 164.58 17101.28 37801.28 2017-08-31 16:02:46.000 243 33712.52 164.58 17101.25 88888.00 2017-08-31 16:02:47.000 243 33712.50 164.61 17101.22 88888.00 2017-08-31 16:02:48.000 243 33712.48 164.63 17101.22 88888.00 2017-08-31 16:02:49.000 243 33712.45 164.62 17101.24 88888.00 2017-08-31 16:02:50.000 243 33712.47 164.61 17101.22 37801.18 2017-08-31 16:02:51.000 243 33712.45 164.62 17101.24 88888.00 2017-08-31 16:02:52.000 243 33712.43 164.61 17101.23 88888.00 2017-08-31 16:02:53.000 243 33712.40 164.65 17101.21 88888.00 2017-08-31 16:02:54.000 243 33712.37 164.63 17101.22 88888.00 2017-08-31 16:02:55.000 243 33712.36 164.65 17101.19 37801.19 2017-08-31 16:02:56.000 243 33712.35 164.68 17101.18 88888.00 2017-08-31 16:02:57.000 243 33712.32 164.69 17101.22 88888.00 2017-08-31 16:02:58.000 243 33712.30 164.70 17101.18 88888.00 2017-08-31 16:02:59.000 243 33712.25 164.73 17101.15 88888.00 2017-08-31 16:03:00.000 243 33712.28 164.77 17101.17 37800.97 2017-08-31 16:03:01.000 243 33712.24 164.76 17101.21 88888.00 2017-08-31 16:03:02.000 243 33712.18 164.80 17101.22 88888.00 2017-08-31 16:03:03.000 243 33712.16 164.84 17101.24 88888.00 2017-08-31 16:03:04.000 243 33712.18 164.78 17101.24 88888.00 2017-08-31 16:03:05.000 243 33712.16 164.74 17101.22 37800.96 2017-08-31 16:03:06.000 243 33712.21 164.77 17101.26 88888.00 2017-08-31 16:03:07.000 243 33712.13 164.75 17101.21 88888.00 2017-08-31 16:03:08.000 243 33712.08 164.73 17101.18 88888.00 2017-08-31 16:03:09.000 243 33712.08 164.74 17101.19 88888.00 2017-08-31 16:03:10.000 243 33712.07 164.77 17101.17 37800.82 2017-08-31 16:03:11.000 243 33712.08 164.79 17101.19 88888.00 2017-08-31 16:03:12.000 243 33712.03 164.83 17101.20 88888.00 2017-08-31 16:03:13.000 243 33712.02 164.83 17101.25 88888.00 2017-08-31 16:03:14.000 243 33712.04 164.75 17101.25 88888.00 2017-08-31 16:03:15.000 243 33712.01 164.76 17101.20 37800.86 2017-08-31 16:03:16.000 243 33711.97 164.81 17101.21 88888.00 2017-08-31 16:03:17.000 243 33711.99 164.83 17101.25 88888.00 2017-08-31 16:03:18.000 243 33712.00 164.81 17101.23 88888.00 2017-08-31 16:03:19.000 243 33712.03 164.82 17101.25 88888.00 2017-08-31 16:03:20.000 243 33712.02 164.81 17101.25 37800.78 2017-08-31 16:03:21.000 243 33712.03 164.82 17101.27 88888.00 2017-08-31 16:03:22.000 243 33712.03 164.82 17101.25 88888.00 2017-08-31 16:03:23.000 243 33712.00 164.80 17101.27 88888.00 2017-08-31 16:03:24.000 243 33712.00 164.83 17101.28 88888.00 2017-08-31 16:03:25.000 243 33712.01 164.83 17101.26 37800.79 2017-08-31 16:03:26.000 243 33712.02 164.75 17101.27 88888.00 2017-08-31 16:03:27.000 243 33711.98 164.74 17101.23 88888.00 2017-08-31 16:03:28.000 243 33711.96 164.75 17101.22 88888.00 2017-08-31 16:03:29.000 243 33711.94 164.77 17101.18 88888.00 2017-08-31 16:03:30.000 243 33711.96 164.77 17101.20 37800.71 2017-08-31 16:03:31.000 243 33711.96 164.77 17101.21 88888.00 2017-08-31 16:03:32.000 243 33711.91 164.79 17101.24 88888.00 2017-08-31 16:03:33.000 243 33711.85 164.78 17101.19 88888.00 2017-08-31 16:03:34.000 243 33711.83 164.77 17101.20 88888.00 2017-08-31 16:03:35.000 243 33711.85 164.73 17101.20 37800.74 2017-08-31 16:03:36.000 243 33711.78 164.78 17101.18 88888.00 2017-08-31 16:03:37.000 243 33711.71 164.79 17101.17 88888.00 2017-08-31 16:03:38.000 243 33711.68 164.80 17101.19 88888.00 2017-08-31 16:03:39.000 243 33711.65 164.85 17101.21 88888.00 2017-08-31 16:03:40.000 243 33711.60 164.84 17101.22 37800.57 2017-08-31 16:03:41.000 243 33711.56 164.84 17101.21 88888.00 2017-08-31 16:03:42.000 243 33711.55 164.85 17101.22 88888.00 2017-08-31 16:03:43.000 243 33711.51 164.86 17101.23 88888.00 2017-08-31 16:03:44.000 243 33711.45 164.86 17101.23 88888.00 2017-08-31 16:03:45.000 243 33711.49 164.83 17101.18 37800.47 2017-08-31 16:03:46.000 243 33711.52 164.81 17101.21 88888.00 2017-08-31 16:03:47.000 243 33711.46 164.80 17101.22 88888.00 2017-08-31 16:03:48.000 243 33711.41 164.80 17101.25 88888.00 2017-08-31 16:03:49.000 243 33711.36 164.83 17101.23 88888.00 2017-08-31 16:03:50.000 243 33711.33 164.85 17101.23 37800.42 2017-08-31 16:03:51.000 243 33711.31 164.82 17101.23 88888.00 2017-08-31 16:03:52.000 243 33711.30 164.78 17101.22 88888.00 2017-08-31 16:03:53.000 243 33711.33 164.81 17101.24 88888.00 2017-08-31 16:03:54.000 243 33711.31 164.81 17101.26 88888.00 2017-08-31 16:03:55.000 243 33711.32 164.80 17101.22 37800.17 2017-08-31 16:03:56.000 243 33711.35 164.80 17101.21 88888.00 2017-08-31 16:03:57.000 243 33711.34 164.84 17101.24 88888.00 2017-08-31 16:03:58.000 243 33711.31 164.86 17101.20 88888.00 2017-08-31 16:03:59.000 243 33711.30 164.89 17101.20 88888.00 2017-08-31 16:04:00.000 243 33711.30 164.90 17101.22 37800.21 2017-08-31 16:04:01.000 243 33711.28 164.91 17101.22 88888.00 2017-08-31 16:04:02.000 243 33711.30 164.91 17101.23 88888.00 2017-08-31 16:04:03.000 243 33711.31 164.92 17101.20 88888.00 2017-08-31 16:04:04.000 243 33711.30 164.99 17101.21 88888.00 2017-08-31 16:04:05.000 243 33711.32 165.01 17101.23 37800.15 2017-08-31 16:04:06.000 243 33711.34 164.98 17101.16 88888.00 2017-08-31 16:04:07.000 243 33711.34 164.99 17101.14 88888.00 2017-08-31 16:04:08.000 243 33711.36 165.02 17101.14 88888.00 2017-08-31 16:04:09.000 243 33711.37 165.03 17101.18 88888.00 2017-08-31 16:04:10.000 243 33711.41 164.99 17101.23 37800.19 2017-08-31 16:04:11.000 243 33711.41 165.09 17101.22 88888.00 2017-08-31 16:04:12.000 243 33711.36 165.09 17101.19 88888.00 2017-08-31 16:04:13.000 243 33711.35 165.11 17101.19 88888.00 2017-08-31 16:04:14.000 243 33711.35 165.11 17101.21 88888.00 2017-08-31 16:04:15.000 243 33711.35 165.10 17101.20 37800.28 2017-08-31 16:04:16.000 243 33711.34 165.09 17101.17 88888.00 2017-08-31 16:04:17.000 243 33711.35 165.08 17101.19 88888.00 2017-08-31 16:04:18.000 243 33711.33 165.12 17101.16 88888.00 2017-08-31 16:04:19.000 243 33711.32 165.09 17101.13 88888.00 2017-08-31 16:04:20.000 243 33711.36 165.04 17101.15 37800.19 2017-08-31 16:04:21.000 243 33711.36 165.05 17101.19 88888.00 2017-08-31 16:04:22.000 243 33711.39 165.07 17101.13 88888.00 2017-08-31 16:04:23.000 243 33711.40 165.05 17101.15 88888.00 2017-08-31 16:04:24.000 243 33711.41 165.03 17101.17 88888.00 2017-08-31 16:04:25.000 243 33711.42 165.03 17101.17 37800.15 2017-08-31 16:04:26.000 243 33711.45 165.03 17101.18 88888.00 2017-08-31 16:04:27.000 243 33711.44 165.01 17101.13 88888.00 2017-08-31 16:04:28.000 243 33711.45 164.99 17101.12 88888.00 2017-08-31 16:04:29.000 243 33711.46 164.99 17101.15 88888.00 2017-08-31 16:04:30.000 243 33711.47 165.02 17101.17 37800.36 2017-08-31 16:04:31.000 243 33711.44 165.03 17101.12 88888.00 2017-08-31 16:04:32.000 243 33711.50 165.06 17101.15 88888.00 2017-08-31 16:04:33.000 243 33711.53 165.05 17101.17 88888.00 2017-08-31 16:04:34.000 243 33711.51 165.04 17101.10 88888.00 2017-08-31 16:04:35.000 243 33711.55 165.01 17101.14 37800.38 2017-08-31 16:04:36.000 243 33711.52 164.99 17101.15 88888.00 2017-08-31 16:04:37.000 243 33711.49 164.97 17101.18 88888.00 2017-08-31 16:04:38.000 243 33711.48 164.99 17101.18 88888.00 2017-08-31 16:04:39.000 243 33711.49 164.97 17101.18 88888.00 2017-08-31 16:04:40.000 243 33711.47 164.96 17101.19 37800.22 2017-08-31 16:04:41.000 243 33711.43 164.96 17101.19 88888.00 2017-08-31 16:04:42.000 243 33711.45 165.01 17101.19 88888.00 2017-08-31 16:04:43.000 243 33711.48 164.96 17101.16 88888.00 2017-08-31 16:04:44.000 243 33711.46 164.94 17101.14 88888.00 2017-08-31 16:04:45.000 243 33711.46 164.90 17101.14 37800.25 2017-08-31 16:04:46.000 243 33711.48 164.89 17101.17 88888.00 2017-08-31 16:04:47.000 243 33711.48 164.88 17101.18 88888.00 2017-08-31 16:04:48.000 243 33711.44 164.91 17101.18 88888.00 2017-08-31 16:04:49.000 243 33711.41 164.90 17101.20 88888.00 2017-08-31 16:04:50.000 243 33711.42 164.84 17101.17 37800.19 2017-08-31 16:04:51.000 243 33711.42 164.85 17101.16 88888.00 2017-08-31 16:04:52.000 243 33711.40 164.90 17101.20 88888.00 2017-08-31 16:04:53.000 243 33711.41 164.90 17101.21 88888.00 2017-08-31 16:04:54.000 243 33711.38 164.89 17101.17 88888.00 2017-08-31 16:04:55.000 243 33711.38 164.87 17101.17 37800.32 2017-08-31 16:04:56.000 243 33711.34 164.88 17101.17 88888.00 2017-08-31 16:04:57.000 243 33711.32 164.88 17101.17 88888.00 2017-08-31 16:04:58.000 243 33711.30 164.87 17101.14 88888.00 2017-08-31 16:04:59.000 243 33711.29 164.85 17101.11 88888.00 2017-08-31 16:05:00.000 243 33711.28 164.84 17101.12 37800.14 2017-08-31 16:05:01.000 243 33711.26 164.86 17101.14 88888.00 2017-08-31 16:05:02.000 243 33711.23 164.85 17101.16 88888.00 2017-08-31 16:05:03.000 243 33711.23 164.89 17101.17 88888.00 2017-08-31 16:05:04.000 243 33711.25 164.92 17101.18 88888.00 2017-08-31 16:05:05.000 243 33711.25 164.91 17101.20 37800.03 2017-08-31 16:05:06.000 243 33711.20 164.86 17101.18 88888.00 2017-08-31 16:05:07.000 243 33711.16 164.83 17101.18 88888.00 2017-08-31 16:05:08.000 243 33711.14 164.78 17101.15 88888.00 2017-08-31 16:05:09.000 243 33711.14 164.79 17101.14 88888.00 2017-08-31 16:05:10.000 243 33711.12 164.76 17101.14 37799.99 2017-08-31 16:05:11.000 243 33711.15 164.79 17101.17 88888.00 2017-08-31 16:05:12.000 243 33711.15 164.81 17101.15 88888.00 2017-08-31 16:05:13.000 243 33711.11 164.82 17101.17 88888.00 2017-08-31 16:05:14.000 243 33711.07 164.81 17101.15 88888.00 2017-08-31 16:05:15.000 243 33711.12 164.78 17101.11 37800.01 2017-08-31 16:05:16.000 243 33711.15 164.81 17101.11 88888.00 2017-08-31 16:05:17.000 243 33711.16 164.80 17101.16 88888.00 2017-08-31 16:05:18.000 243 33711.19 164.82 17101.13 88888.00 2017-08-31 16:05:19.000 243 33711.17 164.83 17101.17 88888.00 2017-08-31 16:05:20.000 243 33711.19 164.83 17101.16 37799.94 2017-08-31 16:05:21.000 243 33711.20 164.87 17101.18 88888.00 2017-08-31 16:05:22.000 243 33711.20 164.90 17101.12 88888.00 2017-08-31 16:05:23.000 243 33711.23 164.88 17101.13 88888.00 2017-08-31 16:05:24.000 243 33711.24 164.85 17101.15 88888.00 2017-08-31 16:05:25.000 243 33711.25 164.80 17101.13 37799.94 2017-08-31 16:05:26.000 243 33711.23 164.78 17101.10 88888.00 2017-08-31 16:05:27.000 243 33711.23 164.83 17101.10 88888.00 2017-08-31 16:05:28.000 243 33711.24 164.89 17101.11 88888.00 2017-08-31 16:05:29.000 243 33711.24 164.85 17101.12 88888.00 2017-08-31 16:05:30.000 243 33711.29 164.81 17101.11 37800.06 2017-08-31 16:05:31.000 243 33711.29 164.79 17101.12 88888.00 2017-08-31 16:05:32.000 243 33711.27 164.76 17101.11 88888.00 2017-08-31 16:05:33.000 243 33711.30 164.76 17101.10 88888.00 2017-08-31 16:05:34.000 243 33711.30 164.74 17101.10 88888.00 2017-08-31 16:05:35.000 243 33711.29 164.74 17101.16 37800.17 2017-08-31 16:05:36.000 243 33711.29 164.76 17101.15 88888.00 2017-08-31 16:05:37.000 243 33711.28 164.79 17101.15 88888.00 2017-08-31 16:05:38.000 243 33711.31 164.73 17101.12 88888.00 2017-08-31 16:05:39.000 243 33711.33 164.70 17101.12 88888.00 2017-08-31 16:05:40.000 243 33711.28 164.75 17101.11 37799.99 2017-08-31 16:05:41.000 243 33711.25 164.72 17101.12 88888.00 2017-08-31 16:05:42.000 243 33711.27 164.72 17101.11 88888.00 2017-08-31 16:05:43.000 243 33711.24 164.73 17101.11 88888.00 2017-08-31 16:05:44.000 243 33711.25 164.76 17101.08 88888.00 2017-08-31 16:05:45.000 243 33711.29 164.78 17101.06 37800.15 2017-08-31 16:05:46.000 243 33711.29 164.78 17101.08 88888.00 2017-08-31 16:05:47.000 243 33711.27 164.77 17101.09 88888.00 2017-08-31 16:05:48.000 243 33711.26 164.79 17101.10 88888.00 2017-08-31 16:05:49.000 243 33711.29 164.81 17101.07 88888.00 2017-08-31 16:05:50.000 243 33711.28 164.76 17101.06 37800.03 2017-08-31 16:05:51.000 243 33711.26 164.77 17101.08 88888.00 2017-08-31 16:05:52.000 243 33711.26 164.80 17101.10 88888.00 2017-08-31 16:05:53.000 243 33711.26 164.77 17101.09 88888.00 2017-08-31 16:05:54.000 243 33711.26 164.76 17101.08 88888.00 2017-08-31 16:05:55.000 243 33711.25 164.78 17101.10 37800.10 2017-08-31 16:05:56.000 243 33711.27 164.80 17101.12 88888.00 2017-08-31 16:05:57.000 243 33711.27 164.81 17101.09 88888.00 2017-08-31 16:05:58.000 243 33711.25 164.82 17101.11 88888.00 2017-08-31 16:05:59.000 243 33711.25 164.85 17101.12 88888.00 2017-08-31 16:06:00.000 243 33711.30 164.81 17101.10 37800.06 2017-08-31 16:06:01.000 243 33711.32 164.80 17101.10 88888.00 2017-08-31 16:06:02.000 243 33711.32 164.81 17101.09 88888.00 2017-08-31 16:06:03.000 243 33711.36 164.79 17101.10 88888.00 2017-08-31 16:06:04.000 243 33711.40 164.79 17101.09 88888.00 2017-08-31 16:06:05.000 243 33711.42 164.82 17101.09 37800.15 2017-08-31 16:06:06.000 243 33711.43 164.83 17101.08 88888.00 2017-08-31 16:06:07.000 243 33711.48 164.81 17101.07 88888.00 2017-08-31 16:06:08.000 243 33711.52 164.82 17101.08 88888.00 2017-08-31 16:06:09.000 243 33711.55 164.88 17101.04 88888.00 2017-08-31 16:06:10.000 243 33711.61 164.87 17101.04 37800.22 2017-08-31 16:06:11.000 243 33711.64 164.85 17101.02 88888.00 2017-08-31 16:06:12.000 243 33711.69 164.85 17101.06 88888.00 2017-08-31 16:06:13.000 243 33711.72 164.83 17101.07 88888.00 2017-08-31 16:06:14.000 243 33711.72 164.80 17101.04 88888.00 2017-08-31 16:06:15.000 243 33711.74 164.79 17101.03 37800.44 2017-08-31 16:06:16.000 243 33711.76 164.77 17101.02 88888.00 2017-08-31 16:06:17.000 243 33711.79 164.77 17101.05 88888.00 2017-08-31 16:06:18.000 243 33711.77 164.75 17101.01 88888.00 2017-08-31 16:06:19.000 243 33711.76 164.73 17100.99 88888.00 2017-08-31 16:06:20.000 243 33711.76 164.74 17101.01 37800.49 2017-08-31 16:06:21.000 243 33711.77 164.74 17101.04 88888.00 2017-08-31 16:06:22.000 243 33711.73 164.73 17101.02 88888.00 2017-08-31 16:06:23.000 243 33711.71 164.73 17101.01 88888.00 2017-08-31 16:06:24.000 243 33711.70 164.72 17101.01 88888.00 2017-08-31 16:06:25.000 243 33711.73 164.76 17101.03 37800.35 2017-08-31 16:06:26.000 243 33711.71 164.78 17101.06 88888.00 2017-08-31 16:06:27.000 243 33711.70 164.71 17101.03 88888.00 2017-08-31 16:06:28.000 243 33711.70 164.69 17100.98 88888.00 2017-08-31 16:06:29.000 243 33711.67 164.73 17101.00 88888.00 2017-08-31 16:06:30.000 243 33711.69 164.72 17100.99 37800.46 2017-08-31 16:06:31.000 243 33711.73 164.69 17101.02 88888.00 2017-08-31 16:06:32.000 243 33711.76 164.77 17101.07 88888.00 2017-08-31 16:06:33.000 243 33711.78 164.77 17101.07 88888.00 2017-08-31 16:06:34.000 243 33711.78 164.75 17101.06 88888.00 2017-08-31 16:06:35.000 243 33711.81 164.72 17101.02 37800.47 2017-08-31 16:06:36.000 243 33711.81 164.68 17101.00 88888.00 2017-08-31 16:06:37.000 243 33711.83 164.66 17100.99 88888.00 2017-08-31 16:06:38.000 243 33711.85 164.70 17100.96 88888.00 2017-08-31 16:06:39.000 243 33711.88 164.73 17101.03 88888.00 2017-08-31 16:06:40.000 243 33711.91 164.74 17101.03 37800.49 2017-08-31 16:06:41.000 243 33711.89 164.74 17101.02 88888.00 2017-08-31 16:06:42.000 243 33711.92 164.74 17101.00 88888.00 2017-08-31 16:06:43.000 243 33711.95 164.72 17100.99 88888.00 2017-08-31 16:06:44.000 243 33711.98 164.74 17101.02 88888.00 2017-08-31 16:06:45.000 243 33712.01 164.70 17101.05 37800.62 2017-08-31 16:06:46.000 243 33712.02 164.68 17100.99 88888.00 2017-08-31 16:06:47.000 243 33712.04 164.68 17100.95 88888.00 2017-08-31 16:06:48.000 243 33712.06 164.68 17100.99 88888.00 2017-08-31 16:06:49.000 243 33712.10 164.69 17100.98 88888.00 2017-08-31 16:06:50.000 243 33712.08 164.72 17100.96 37800.74 2017-08-31 16:06:51.000 243 33712.13 164.78 17100.98 88888.00 2017-08-31 16:06:52.000 243 33712.13 164.81 17100.98 88888.00 2017-08-31 16:06:53.000 243 33712.15 164.76 17100.98 88888.00 2017-08-31 16:06:54.000 243 33712.16 164.70 17100.94 88888.00 2017-08-31 16:06:55.000 243 33712.19 164.69 17100.95 37800.78 2017-08-31 16:06:56.000 243 33712.16 164.66 17100.97 88888.00 2017-08-31 16:06:57.000 243 33712.19 164.68 17100.94 88888.00 2017-08-31 16:06:58.000 243 33712.23 164.69 17100.94 88888.00 2017-08-31 16:06:59.000 243 33712.22 164.67 17100.92 88888.00 2017-08-31 16:07:00.000 243 33712.27 164.67 17100.94 37800.92 2017-08-31 16:07:01.000 243 33712.28 164.71 17100.97 88888.00 2017-08-31 16:07:02.000 243 33712.26 164.73 17100.95 88888.00 2017-08-31 16:07:03.000 243 33712.27 164.73 17100.90 88888.00 2017-08-31 16:07:04.000 243 33712.25 164.71 17100.89 88888.00 2017-08-31 16:07:05.000 243 33712.26 164.73 17100.88 37800.94 2017-08-31 16:07:06.000 243 33712.29 164.71 17100.93 88888.00 2017-08-31 16:07:07.000 243 33712.31 164.73 17100.93 88888.00 2017-08-31 16:07:08.000 243 33712.28 164.76 17100.91 88888.00 2017-08-31 16:07:09.000 243 33712.30 164.72 17100.94 88888.00 2017-08-31 16:07:10.000 243 33712.34 164.67 17100.93 37800.82 2017-08-31 16:07:11.000 243 33712.35 164.68 17100.90 88888.00 2017-08-31 16:07:12.000 243 33712.36 164.66 17100.92 88888.00 2017-08-31 16:07:13.000 243 33712.37 164.66 17100.91 88888.00 2017-08-31 16:07:14.000 243 33712.37 164.66 17100.89 88888.00 2017-08-31 16:07:15.000 243 33712.39 164.66 17100.90 37800.99 2017-08-31 16:07:16.000 243 33712.37 164.66 17100.95 88888.00 2017-08-31 16:07:17.000 243 33712.38 164.68 17100.96 88888.00 2017-08-31 16:07:18.000 243 33712.35 164.68 17100.98 88888.00 2017-08-31 16:07:19.000 243 33712.40 164.67 17100.96 88888.00 2017-08-31 16:07:20.000 243 33712.38 164.68 17100.98 37800.85 2017-08-31 16:07:21.000 243 33712.39 164.68 17100.92 88888.00 2017-08-31 16:07:22.000 243 33712.36 164.69 17100.91 88888.00 2017-08-31 16:07:23.000 243 33712.33 164.68 17100.92 88888.00 2017-08-31 16:07:24.000 243 33712.32 164.66 17100.90 88888.00 2017-08-31 16:07:25.000 243 33712.30 164.68 17100.90 37800.85 2017-08-31 16:07:26.000 243 33712.25 164.70 17100.88 88888.00 2017-08-31 16:07:27.000 243 33712.27 164.66 17100.86 88888.00 2017-08-31 16:07:28.000 243 33712.31 164.69 17100.89 88888.00 2017-08-31 16:07:29.000 243 33712.30 164.65 17100.90 88888.00 2017-08-31 16:07:30.000 243 33712.36 164.62 17100.90 37801.00 2017-08-31 16:07:31.000 243 33712.39 164.62 17100.87 88888.00 2017-08-31 16:07:32.000 243 33712.36 164.62 17100.88 88888.00 2017-08-31 16:07:33.000 243 33712.36 164.65 17100.85 88888.00 2017-08-31 16:07:34.000 243 33712.38 164.65 17100.88 88888.00 2017-08-31 16:07:35.000 243 33712.34 164.60 17100.91 37800.99 2017-08-31 16:07:36.000 243 33712.33 164.60 17100.91 88888.00 2017-08-31 16:07:37.000 243 33712.32 164.66 17100.86 88888.00 2017-08-31 16:07:38.000 243 33712.30 164.63 17100.90 88888.00 2017-08-31 16:07:39.000 243 33712.30 164.63 17100.88 88888.00 2017-08-31 16:07:40.000 243 33712.35 164.63 17100.86 37800.96 2017-08-31 16:07:41.000 243 33712.37 164.67 17100.84 88888.00 2017-08-31 16:07:42.000 243 33712.38 164.65 17100.83 88888.00 2017-08-31 16:07:43.000 243 33712.35 164.61 17100.87 88888.00 2017-08-31 16:07:44.000 243 33712.34 164.66 17100.85 88888.00 2017-08-31 16:07:45.000 243 33712.37 164.67 17100.87 37800.99 2017-08-31 16:07:46.000 243 33712.33 164.59 17100.87 88888.00 2017-08-31 16:07:47.000 243 33712.32 164.57 17100.90 88888.00 2017-08-31 16:07:48.000 243 33712.32 164.60 17100.88 88888.00 2017-08-31 16:07:49.000 243 33712.29 164.55 17100.89 88888.00 2017-08-31 16:07:50.000 243 33712.25 164.52 17100.90 37800.92 2017-08-31 16:07:51.000 243 33712.21 164.54 17100.83 88888.00 2017-08-31 16:07:52.000 243 33712.20 164.51 17100.83 88888.00 2017-08-31 16:07:53.000 243 33712.16 164.51 17100.85 88888.00 2017-08-31 16:07:54.000 243 33712.16 164.49 17100.87 88888.00 2017-08-31 16:07:55.000 243 33712.18 164.49 17100.89 37800.86 2017-08-31 16:07:56.000 243 33712.14 164.48 17100.91 88888.00 2017-08-31 16:07:57.000 243 33712.10 164.52 17100.92 88888.00 2017-08-31 16:07:58.000 243 33712.11 164.49 17100.89 88888.00 2017-08-31 16:07:59.000 243 33712.05 164.45 17100.90 88888.00 2017-08-31 16:08:00.000 243 33712.01 164.47 17100.92 37800.67 2017-08-31 16:08:01.000 243 33712.01 164.49 17100.92 88888.00 2017-08-31 16:08:02.000 243 33711.99 164.53 17100.88 88888.00 2017-08-31 16:08:03.000 243 33711.96 164.53 17100.86 88888.00 2017-08-31 16:08:04.000 243 33711.96 164.53 17100.87 88888.00 2017-08-31 16:08:05.000 243 33711.93 164.51 17100.90 37800.67 2017-08-31 16:08:06.000 243 33711.92 164.49 17100.91 88888.00 2017-08-31 16:08:07.000 243 33711.98 164.50 17100.96 88888.00 2017-08-31 16:08:08.000 243 33712.00 164.49 17100.91 88888.00 2017-08-31 16:08:09.000 243 33711.99 164.48 17100.92 88888.00 2017-08-31 16:08:10.000 243 33712.00 164.46 17100.90 37800.60 2017-08-31 16:08:11.000 243 33711.97 164.49 17100.95 88888.00 2017-08-31 16:08:12.000 243 33711.96 164.45 17100.95 88888.00 2017-08-31 16:08:13.000 243 33711.97 164.43 17100.94 88888.00 2017-08-31 16:08:14.000 243 33711.98 164.46 17100.92 88888.00 2017-08-31 16:08:15.000 243 33711.95 164.46 17100.92 37800.75 2017-08-31 16:08:16.000 243 33711.96 164.49 17100.92 88888.00 2017-08-31 16:08:17.000 243 33711.97 164.49 17100.91 88888.00 2017-08-31 16:08:18.000 243 33711.96 164.47 17100.92 88888.00 2017-08-31 16:08:19.000 243 33711.94 164.44 17100.92 88888.00 2017-08-31 16:08:20.000 243 33711.95 164.46 17100.89 37800.53 2017-08-31 16:08:21.000 243 33711.92 164.46 17100.91 88888.00 2017-08-31 16:08:22.000 243 33711.92 164.44 17100.89 88888.00 2017-08-31 16:08:23.000 243 33711.88 164.42 17100.84 88888.00 2017-08-31 16:08:24.000 243 33711.86 164.45 17100.88 88888.00 2017-08-31 16:08:25.000 243 33711.86 164.43 17100.89 37800.53 2017-08-31 16:08:26.000 243 33711.86 164.46 17100.92 88888.00 2017-08-31 16:08:27.000 243 33711.85 164.43 17100.91 88888.00 2017-08-31 16:08:28.000 243 33711.83 164.47 17100.91 88888.00 2017-08-31 16:08:29.000 243 33711.80 164.45 17100.90 88888.00 2017-08-31 16:08:30.000 243 33711.80 164.47 17100.86 37800.42 2017-08-31 16:08:31.000 243 33711.76 164.48 17100.84 88888.00 2017-08-31 16:08:32.000 243 33711.74 164.43 17100.88 88888.00 2017-08-31 16:08:33.000 243 33711.72 164.40 17100.88 88888.00 2017-08-31 16:08:34.000 243 33711.73 164.39 17100.91 88888.00 2017-08-31 16:08:35.000 243 33711.71 164.38 17100.89 37800.47 2017-08-31 16:08:36.000 243 33711.72 164.41 17100.93 88888.00 2017-08-31 16:08:37.000 243 33711.72 164.36 17100.95 88888.00 2017-08-31 16:08:38.000 243 33711.70 164.39 17100.95 88888.00 2017-08-31 16:08:39.000 243 33711.70 164.39 17100.95 88888.00 2017-08-31 16:08:40.000 243 33711.71 164.34 17100.96 37800.35 2017-08-31 16:08:41.000 243 33711.68 164.32 17100.94 88888.00 2017-08-31 16:08:42.000 243 33711.69 164.33 17100.95 88888.00 2017-08-31 16:08:43.000 243 33711.71 164.37 17100.92 88888.00 2017-08-31 16:08:44.000 243 33711.70 164.37 17100.92 88888.00 2017-08-31 16:08:45.000 243 33711.70 164.31 17100.90 37800.35 2017-08-31 16:08:46.000 243 33711.71 164.31 17100.91 88888.00 2017-08-31 16:08:47.000 243 33711.71 164.33 17100.93 88888.00 2017-08-31 16:08:48.000 243 33711.74 164.32 17100.88 88888.00 2017-08-31 16:08:49.000 243 33711.71 164.33 17100.87 88888.00 2017-08-31 16:08:50.000 243 33711.69 164.35 17100.86 37800.24 2017-08-31 16:08:51.000 243 33711.71 164.32 17100.84 88888.00 2017-08-31 16:08:52.000 243 33711.71 164.31 17100.85 88888.00 2017-08-31 16:08:53.000 243 33711.74 164.29 17100.83 88888.00 2017-08-31 16:08:54.000 243 33711.76 164.34 17100.87 88888.00 2017-08-31 16:08:55.000 243 33711.72 164.34 17100.83 37800.47 2017-08-31 16:08:56.000 243 33711.71 164.34 17100.85 88888.00 2017-08-31 16:08:57.000 243 33711.68 164.30 17100.84 88888.00 2017-08-31 16:08:58.000 243 33711.66 164.30 17100.84 88888.00 2017-08-31 16:08:59.000 243 33711.63 164.27 17100.85 88888.00 2017-08-31 16:09:00.000 243 33711.66 164.24 17100.87 37800.38 2017-08-31 16:09:01.000 243 33711.64 164.25 17100.82 88888.00 2017-08-31 16:09:02.000 243 33711.63 164.26 17100.79 88888.00 2017-08-31 16:09:03.000 243 33711.64 164.31 17100.79 88888.00 2017-08-31 16:09:04.000 243 33711.67 164.33 17100.83 88888.00 2017-08-31 16:09:05.000 243 33711.68 164.33 17100.82 37800.32 2017-08-31 16:09:06.000 243 33711.69 164.32 17100.83 88888.00 2017-08-31 16:09:07.000 243 33711.69 164.34 17100.87 88888.00 2017-08-31 16:09:08.000 243 33711.69 164.37 17100.88 88888.00 2017-08-31 16:09:09.000 243 33711.72 164.32 17100.86 88888.00 2017-08-31 16:09:10.000 243 33711.73 164.32 17100.86 37800.33 2017-08-31 16:09:11.000 243 33711.72 164.37 17100.87 88888.00 2017-08-31 16:09:12.000 243 33711.72 164.39 17100.87 88888.00 2017-08-31 16:09:13.000 243 33711.71 164.43 17100.91 88888.00 2017-08-31 16:09:14.000 243 33711.70 164.44 17100.90 88888.00 2017-08-31 16:09:15.000 243 33711.65 164.45 17100.88 37800.46 2017-08-31 16:09:16.000 243 33711.67 164.42 17100.87 88888.00 2017-08-31 16:09:17.000 243 33711.66 164.42 17100.88 88888.00 2017-08-31 16:09:18.000 243 33711.66 164.44 17100.88 88888.00 2017-08-31 16:09:19.000 243 33711.67 164.40 17100.88 88888.00 2017-08-31 16:09:20.000 243 33711.64 164.42 17100.87 37800.39 2017-08-31 16:09:21.000 243 33711.66 164.35 17100.85 88888.00 2017-08-31 16:09:22.000 243 33711.68 164.29 17100.83 88888.00 2017-08-31 16:09:23.000 243 33711.69 164.30 17100.88 88888.00 2017-08-31 16:09:24.000 243 33711.73 164.30 17100.87 88888.00 2017-08-31 16:09:25.000 243 33711.72 164.30 17100.88 37800.39 2017-08-31 16:09:26.000 243 33711.74 164.29 17100.89 88888.00 2017-08-31 16:09:27.000 243 33711.73 164.28 17100.87 88888.00 2017-08-31 16:09:28.000 243 33711.71 164.32 17100.84 88888.00 2017-08-31 16:09:29.000 243 33711.69 164.31 17100.86 88888.00 2017-08-31 16:09:30.000 243 33711.67 164.31 17100.83 37800.39 2017-08-31 16:09:31.000 243 33711.68 164.35 17100.82 88888.00 2017-08-31 16:09:32.000 243 33711.64 164.36 17100.84 88888.00 2017-08-31 16:09:33.000 243 33711.59 164.35 17100.85 88888.00 2017-08-31 16:09:34.000 243 33711.59 164.37 17100.84 88888.00 2017-08-31 16:09:35.000 243 33711.57 164.39 17100.82 37800.28 2017-08-31 16:09:36.000 243 33711.56 164.35 17100.84 88888.00 2017-08-31 16:09:37.000 243 33711.55 164.34 17100.82 88888.00 2017-08-31 16:09:38.000 243 33711.53 164.37 17100.80 88888.00 2017-08-31 16:09:39.000 243 33711.51 164.40 17100.80 88888.00 2017-08-31 16:09:40.000 243 33711.48 164.41 17100.81 37800.18 2017-08-31 16:09:41.000 243 33711.45 164.42 17100.83 88888.00 2017-08-31 16:09:42.000 243 33711.42 164.39 17100.86 88888.00 2017-08-31 16:09:43.000 243 33711.38 164.36 17100.85 88888.00 2017-08-31 16:09:44.000 243 33711.38 164.38 17100.82 88888.00 2017-08-31 16:09:45.000 243 33711.41 164.40 17100.84 37800.12 2017-08-31 16:09:46.000 243 33711.37 164.41 17100.86 88888.00 2017-08-31 16:09:47.000 243 33711.35 164.41 17100.86 88888.00 2017-08-31 16:09:48.000 243 33711.33 164.41 17100.85 88888.00 2017-08-31 16:09:49.000 243 33711.35 164.39 17100.87 88888.00 2017-08-31 16:09:50.000 243 33711.32 164.39 17100.86 37800.03 2017-08-31 16:09:51.000 243 33711.34 164.43 17100.82 88888.00 2017-08-31 16:09:52.000 243 33711.33 164.47 17100.81 88888.00 2017-08-31 16:09:53.000 243 33711.30 164.46 17100.85 88888.00 2017-08-31 16:09:54.000 243 33711.30 164.46 17100.83 88888.00 2017-08-31 16:09:55.000 243 33711.30 164.50 17100.83 37800.12 2017-08-31 16:09:56.000 243 33711.31 164.54 17100.80 88888.00 2017-08-31 16:09:57.000 243 33711.33 164.57 17100.78 88888.00 2017-08-31 16:09:58.000 243 33711.34 164.60 17100.80 88888.00 2017-08-31 16:09:59.000 243 33711.36 164.61 17100.79 88888.00 2017-08-31 16:10:00.000 243 33711.36 164.65 17100.83 37800.01 2017-08-31 16:10:01.000 243 33711.37 164.70 17100.88 88888.00 2017-08-31 16:10:02.000 243 33711.39 164.71 17100.86 88888.00 2017-08-31 16:10:03.000 243 33711.37 164.69 17100.82 88888.00 2017-08-31 16:10:04.000 243 33711.38 164.71 17100.80 88888.00 2017-08-31 16:10:05.000 243 33711.32 164.72 17100.78 37800.08 2017-08-31 16:10:06.000 243 33711.33 164.76 17100.74 88888.00 2017-08-31 16:10:07.000 243 33711.36 164.79 17100.76 88888.00 2017-08-31 16:10:08.000 243 33711.37 164.78 17100.79 88888.00 2017-08-31 16:10:09.000 243 33711.34 164.77 17100.78 88888.00 2017-08-31 16:10:10.000 243 33711.36 164.80 17100.79 37800.14 2017-08-31 16:10:11.000 243 33711.38 164.80 17100.80 88888.00 2017-08-31 16:10:12.000 243 33711.42 164.79 17100.75 88888.00 2017-08-31 16:10:13.000 243 33711.37 164.78 17100.72 88888.00 2017-08-31 16:10:14.000 243 33711.35 164.80 17100.73 88888.00 2017-08-31 16:10:15.000 243 33711.35 164.85 17100.75 37800.10 2017-08-31 16:10:16.000 243 33711.35 164.84 17100.75 88888.00 2017-08-31 16:10:17.000 243 33711.37 164.84 17100.76 88888.00 2017-08-31 16:10:18.000 243 33711.38 164.88 17100.73 88888.00 2017-08-31 16:10:19.000 243 33711.38 164.87 17100.75 88888.00 2017-08-31 16:10:20.000 243 33711.38 164.85 17100.76 37800.00 2017-08-31 16:10:21.000 243 33711.41 164.79 17100.77 88888.00 2017-08-31 16:10:22.000 243 33711.40 164.80 17100.79 88888.00 2017-08-31 16:10:23.000 243 33711.42 164.83 17100.76 88888.00 2017-08-31 16:10:24.000 243 33711.41 164.85 17100.75 88888.00 2017-08-31 16:10:25.000 243 33711.41 164.88 17100.78 37800.04 2017-08-31 16:10:26.000 243 33711.43 164.90 17100.82 88888.00 2017-08-31 16:10:27.000 243 33711.38 164.87 17100.80 88888.00 2017-08-31 16:10:28.000 243 33711.40 164.85 17100.82 88888.00 2017-08-31 16:10:29.000 243 33711.39 164.84 17100.83 88888.00 2017-08-31 16:10:30.000 243 33711.42 164.86 17100.80 37800.07 2017-08-31 16:10:31.000 243 33711.43 164.86 17100.80 88888.00 2017-08-31 16:10:32.000 243 33711.39 164.89 17100.75 88888.00 2017-08-31 16:10:33.000 243 33711.40 164.91 17100.78 88888.00 2017-08-31 16:10:34.000 243 33711.42 164.94 17100.81 88888.00 2017-08-31 16:10:35.000 243 33711.42 164.96 17100.83 37800.07 2017-08-31 16:10:36.000 243 33711.42 165.03 17100.80 88888.00 2017-08-31 16:10:37.000 243 33711.43 165.01 17100.71 88888.00 2017-08-31 16:10:38.000 243 33711.47 164.99 17100.74 88888.00 2017-08-31 16:10:39.000 243 33711.47 164.97 17100.78 88888.00 2017-08-31 16:10:40.000 243 33711.49 165.02 17100.79 37800.06 2017-08-31 16:10:41.000 243 33711.51 164.99 17100.79 88888.00 2017-08-31 16:10:42.000 243 33711.49 165.02 17100.83 88888.00 2017-08-31 16:10:43.000 243 33711.50 165.01 17100.79 88888.00 2017-08-31 16:10:44.000 243 33711.53 165.00 17100.77 88888.00 2017-08-31 16:10:45.000 243 33711.46 165.02 17100.76 37800.22 2017-08-31 16:10:46.000 243 33711.46 165.04 17100.74 88888.00 2017-08-31 16:10:47.000 243 33711.48 165.05 17100.71 88888.00 2017-08-31 16:10:48.000 243 33711.48 165.03 17100.72 88888.00 2017-08-31 16:10:49.000 243 33711.53 164.99 17100.73 88888.00 2017-08-31 16:10:50.000 243 33711.51 165.03 17100.70 37800.15 2017-08-31 16:10:51.000 243 33711.51 165.02 17100.70 88888.00 2017-08-31 16:10:52.000 243 33711.50 164.97 17100.71 88888.00 2017-08-31 16:10:53.000 243 33711.51 164.94 17100.72 88888.00 2017-08-31 16:10:54.000 243 33711.54 164.94 17100.73 88888.00 2017-08-31 16:10:55.000 243 33711.56 164.95 17100.74 37800.18 2017-08-31 16:10:56.000 243 33711.54 164.97 17100.74 88888.00 2017-08-31 16:10:57.000 243 33711.53 164.94 17100.73 88888.00 2017-08-31 16:10:58.000 243 33711.57 164.95 17100.69 88888.00 2017-08-31 16:10:59.000 243 33711.54 164.99 17100.71 88888.00 2017-08-31 16:11:00.000 243 33711.55 165.04 17100.76 37800.19 2017-08-31 16:11:01.000 243 33711.58 165.06 17100.77 88888.00 2017-08-31 16:11:02.000 243 33711.57 165.07 17100.71 88888.00 2017-08-31 16:11:03.000 243 33711.59 165.05 17100.70 88888.00 2017-08-31 16:11:04.000 243 33711.58 165.05 17100.69 88888.00 2017-08-31 16:11:05.000 243 33711.61 165.08 17100.70 37800.17 2017-08-31 16:11:06.000 243 33711.61 165.11 17100.73 88888.00 2017-08-31 16:11:07.000 243 33711.59 165.12 17100.70 88888.00 2017-08-31 16:11:08.000 243 33711.60 165.13 17100.70 88888.00 2017-08-31 16:11:09.000 243 33711.63 165.12 17100.70 88888.00 2017-08-31 16:11:10.000 243 33711.64 165.10 17100.70 37800.21 2017-08-31 16:11:11.000 243 33711.63 165.15 17100.67 88888.00 2017-08-31 16:11:12.000 243 33711.66 165.10 17100.65 88888.00 2017-08-31 16:11:13.000 243 33711.65 165.12 17100.66 88888.00 2017-08-31 16:11:14.000 243 33711.69 165.10 17100.68 88888.00 2017-08-31 16:11:15.000 243 33711.70 165.10 17100.69 37800.31 2017-08-31 16:11:16.000 243 33711.73 165.13 17100.67 88888.00 2017-08-31 16:11:17.000 243 33711.68 165.18 17100.70 88888.00 2017-08-31 16:11:18.000 243 33711.69 165.20 17100.71 88888.00 2017-08-31 16:11:19.000 243 33711.71 165.20 17100.74 88888.00 2017-08-31 16:11:20.000 243 33711.77 165.19 17100.68 37800.38 2017-08-31 16:11:21.000 243 33711.78 165.15 17100.66 88888.00 2017-08-31 16:11:22.000 243 33711.79 165.16 17100.67 88888.00 2017-08-31 16:11:23.000 243 33711.81 165.17 17100.68 88888.00 2017-08-31 16:11:24.000 243 33711.80 165.19 17100.69 88888.00 2017-08-31 16:11:25.000 243 33711.81 165.18 17100.68 37800.28 2017-08-31 16:11:26.000 243 33711.82 165.21 17100.69 88888.00 2017-08-31 16:11:27.000 243 33711.85 165.18 17100.66 88888.00 2017-08-31 16:11:28.000 243 33711.88 165.19 17100.62 88888.00 2017-08-31 16:11:29.000 243 33711.90 165.24 17100.57 88888.00 2017-08-31 16:11:30.000 243 33711.92 165.24 17100.61 37800.46 2017-08-31 16:11:31.000 243 33711.96 165.24 17100.61 88888.00 2017-08-31 16:11:32.000 243 33711.96 165.20 17100.63 88888.00 2017-08-31 16:11:33.000 243 33711.93 165.17 17100.67 88888.00 2017-08-31 16:11:34.000 243 33711.97 165.17 17100.64 88888.00 2017-08-31 16:11:35.000 243 33712.00 165.20 17100.63 37800.44 2017-08-31 16:11:36.000 243 33711.98 165.22 17100.64 88888.00 2017-08-31 16:11:37.000 243 33712.02 165.22 17100.64 88888.00 2017-08-31 16:11:38.000 243 33712.03 165.28 17100.66 88888.00 2017-08-31 16:11:39.000 243 33712.06 165.28 17100.60 88888.00 2017-08-31 16:11:40.000 243 33712.03 165.28 17100.61 37800.60 2017-08-31 16:11:41.000 243 33712.03 165.24 17100.67 88888.00 2017-08-31 16:11:42.000 243 33712.06 165.24 17100.61 88888.00 2017-08-31 16:11:43.000 243 33712.05 165.24 17100.54 88888.00 2017-08-31 16:11:44.000 243 33712.08 165.26 17100.53 88888.00 2017-08-31 16:11:45.000 243 33712.13 165.30 17100.53 37800.49 2017-08-31 16:11:46.000 243 33712.09 165.30 17100.55 88888.00 2017-08-31 16:11:47.000 243 33712.10 165.29 17100.57 88888.00 2017-08-31 16:11:48.000 243 33712.10 165.28 17100.60 88888.00 2017-08-31 16:11:49.000 243 33712.15 165.30 17100.58 88888.00 2017-08-31 16:11:50.000 243 33712.20 165.32 17100.54 37800.58 2017-08-31 16:11:51.000 243 33712.24 165.30 17100.54 88888.00 2017-08-31 16:11:52.000 243 33712.26 165.33 17100.54 88888.00 2017-08-31 16:11:53.000 243 33712.26 165.34 17100.52 88888.00 2017-08-31 16:11:54.000 243 33712.29 165.37 17100.51 88888.00 2017-08-31 16:11:55.000 243 33712.33 165.38 17100.49 37800.75 2017-08-31 16:11:56.000 243 33712.35 165.42 17100.46 88888.00 2017-08-31 16:11:57.000 243 33712.35 165.43 17100.45 88888.00 2017-08-31 16:11:58.000 243 33712.38 165.46 17100.46 88888.00 2017-08-31 16:11:59.000 243 33712.40 165.43 17100.48 88888.00 2017-08-31 16:12:00.000 243 33712.43 165.43 17100.48 37801.03 2017-08-31 16:12:01.000 243 33712.49 165.43 17100.51 88888.00 2017-08-31 16:12:02.000 243 33712.52 165.42 17100.49 88888.00 2017-08-31 16:12:03.000 243 33712.46 165.41 17100.46 88888.00 2017-08-31 16:12:04.000 243 33712.46 165.38 17100.49 88888.00 2017-08-31 16:12:05.000 243 33712.50 165.40 17100.48 37800.89 2017-08-31 16:12:06.000 243 33712.52 165.37 17100.50 88888.00 2017-08-31 16:12:07.000 243 33712.48 165.36 17100.51 88888.00 2017-08-31 16:12:08.000 243 33712.51 165.37 17100.47 88888.00 2017-08-31 16:12:09.000 243 33712.48 165.38 17100.40 88888.00 2017-08-31 16:12:10.000 243 33712.47 165.38 17100.42 37800.83 2017-08-31 16:12:11.000 243 33712.47 165.39 17100.43 88888.00 2017-08-31 16:12:12.000 243 33712.46 165.42 17100.45 88888.00 2017-08-31 16:12:13.000 243 33712.44 165.44 17100.47 88888.00 2017-08-31 16:12:14.000 243 33712.42 165.39 17100.52 88888.00 2017-08-31 16:12:15.000 243 33712.47 165.39 17100.53 37800.85 2017-08-31 16:12:16.000 243 33712.48 165.39 17100.51 88888.00 2017-08-31 16:12:17.000 243 33712.42 165.38 17100.48 88888.00 2017-08-31 16:12:18.000 243 33712.41 165.38 17100.47 88888.00 2017-08-31 16:12:19.000 243 33712.39 165.35 17100.49 88888.00 2017-08-31 16:12:20.000 243 33712.38 165.33 17100.47 37800.92 2017-08-31 16:12:21.000 243 33712.36 165.31 17100.45 88888.00 2017-08-31 16:12:22.000 243 33712.38 165.33 17100.48 88888.00 2017-08-31 16:12:23.000 243 33712.36 165.28 17100.46 88888.00 2017-08-31 16:12:24.000 243 33712.35 165.32 17100.45 88888.00 2017-08-31 16:12:25.000 243 33712.34 165.34 17100.45 37800.78 2017-08-31 16:12:26.000 243 33712.34 165.35 17100.46 88888.00 2017-08-31 16:12:27.000 243 33712.33 165.36 17100.50 88888.00 2017-08-31 16:12:28.000 243 33712.33 165.38 17100.49 88888.00 2017-08-31 16:12:29.000 243 33712.33 165.41 17100.49 88888.00 2017-08-31 16:12:30.000 243 33712.35 165.37 17100.45 37800.79 2017-08-31 16:12:31.000 243 33712.38 165.37 17100.41 88888.00 2017-08-31 16:12:32.000 243 33712.34 165.38 17100.45 88888.00 2017-08-31 16:12:33.000 243 33712.33 165.41 17100.43 88888.00 2017-08-31 16:12:34.000 243 33712.36 165.40 17100.42 88888.00 2017-08-31 16:12:35.000 243 33712.37 165.39 17100.46 37800.85 2017-08-31 16:12:36.000 243 33712.39 165.40 17100.45 88888.00 2017-08-31 16:12:37.000 243 33712.42 165.47 17100.46 88888.00 2017-08-31 16:12:38.000 243 33712.45 165.47 17100.46 88888.00 2017-08-31 16:12:39.000 243 33712.43 165.45 17100.48 88888.00 2017-08-31 16:12:40.000 243 33712.43 165.41 17100.48 37800.99 2017-08-31 16:12:41.000 243 33712.43 165.40 17100.44 88888.00 2017-08-31 16:12:42.000 243 33712.41 165.41 17100.44 88888.00 2017-08-31 16:12:43.000 243 33712.39 165.41 17100.44 88888.00 2017-08-31 16:12:44.000 243 33712.36 165.42 17100.42 88888.00 2017-08-31 16:12:45.000 243 33712.37 165.43 17100.46 37800.86 2017-08-31 16:12:46.000 243 33712.35 165.47 17100.48 88888.00 2017-08-31 16:12:47.000 243 33712.35 165.53 17100.46 88888.00 2017-08-31 16:12:48.000 243 33712.35 165.51 17100.44 88888.00 2017-08-31 16:12:49.000 243 33712.34 165.48 17100.42 88888.00 2017-08-31 16:12:50.000 243 33712.32 165.48 17100.41 37800.82 2017-08-31 16:12:51.000 243 33712.35 165.49 17100.44 88888.00 2017-08-31 16:12:52.000 243 33712.33 165.48 17100.45 88888.00 2017-08-31 16:12:53.000 243 33712.32 165.49 17100.47 88888.00 2017-08-31 16:12:54.000 243 33712.35 165.51 17100.48 88888.00 2017-08-31 16:12:55.000 243 33712.33 165.54 17100.50 37800.74 2017-08-31 16:12:56.000 243 33712.35 165.57 17100.49 88888.00 2017-08-31 16:12:57.000 243 33712.33 165.61 17100.49 88888.00 2017-08-31 16:12:58.000 243 33712.31 165.62 17100.44 88888.00 2017-08-31 16:12:59.000 243 33712.32 165.61 17100.40 88888.00 2017-08-31 16:13:00.000 243 33712.40 165.62 17100.42 37800.89 2017-08-31 16:13:01.000 243 33712.41 165.62 17100.42 88888.00 2017-08-31 16:13:02.000 243 33712.39 165.65 17100.44 88888.00 2017-08-31 16:13:03.000 243 33712.36 165.65 17100.45 88888.00 2017-08-31 16:13:04.000 243 33712.42 165.62 17100.41 88888.00 2017-08-31 16:13:05.000 243 33712.43 165.62 17100.43 37800.88 2017-08-31 16:13:06.000 243 33712.40 165.65 17100.40 88888.00 2017-08-31 16:13:07.000 243 33712.40 165.68 17100.43 88888.00 2017-08-31 16:13:08.000 243 33712.39 165.74 17100.48 88888.00 2017-08-31 16:13:09.000 243 33712.41 165.70 17100.50 88888.00 2017-08-31 16:13:10.000 243 33712.45 165.72 17100.47 37800.83 2017-08-31 16:13:11.000 243 33712.46 165.71 17100.48 88888.00 2017-08-31 16:13:12.000 243 33712.40 165.67 17100.42 88888.00 2017-08-31 16:13:13.000 243 33712.40 165.70 17100.43 88888.00 2017-08-31 16:13:14.000 243 33712.38 165.70 17100.46 88888.00 2017-08-31 16:13:15.000 243 33712.39 165.68 17100.44 37800.89 2017-08-31 16:13:16.000 243 33712.41 165.67 17100.44 88888.00 2017-08-31 16:13:17.000 243 33712.40 165.70 17100.48 88888.00 2017-08-31 16:13:18.000 243 33712.38 165.70 17100.49 88888.00 2017-08-31 16:13:19.000 243 33712.32 165.71 17100.49 88888.00 2017-08-31 16:13:20.000 243 33712.32 165.76 17100.48 37800.85 2017-08-31 16:13:21.000 243 33712.36 165.78 17100.46 88888.00 2017-08-31 16:13:22.000 243 33712.32 165.82 17100.42 88888.00 2017-08-31 16:13:23.000 243 33712.31 165.81 17100.42 88888.00 2017-08-31 16:13:24.000 243 33712.29 165.81 17100.47 88888.00 2017-08-31 16:13:25.000 243 33712.26 165.82 17100.45 37800.71 2017-08-31 16:13:26.000 243 33712.26 165.86 17100.41 88888.00 2017-08-31 16:13:27.000 243 33712.26 165.89 17100.42 88888.00 2017-08-31 16:13:28.000 243 33712.23 165.89 17100.43 88888.00 2017-08-31 16:13:29.000 243 33712.24 165.78 17100.38 88888.00 2017-08-31 16:13:30.000 243 33712.28 165.71 17100.38 37800.79 2017-08-31 16:13:31.000 243 33712.28 165.75 17100.37 88888.00 2017-08-31 16:13:32.000 243 33712.26 165.77 17100.36 88888.00 2017-08-31 16:13:33.000 243 33712.21 165.78 17100.34 88888.00 2017-08-31 16:13:34.000 243 33712.24 165.71 17100.32 88888.00 2017-08-31 16:13:35.000 243 33712.26 165.72 17100.33 37800.67 2017-08-31 16:13:36.000 243 33712.28 165.74 17100.36 88888.00 2017-08-31 16:13:37.000 243 33712.24 165.74 17100.32 88888.00 2017-08-31 16:13:38.000 243 33712.22 165.72 17100.34 88888.00 2017-08-31 16:13:39.000 243 33712.26 165.71 17100.33 88888.00 2017-08-31 16:13:40.000 243 33712.23 165.74 17100.35 37800.67 2017-08-31 16:13:41.000 243 33712.26 165.75 17100.35 88888.00 2017-08-31 16:13:42.000 243 33712.27 165.81 17100.38 88888.00 2017-08-31 16:13:43.000 243 33712.26 165.84 17100.38 88888.00 2017-08-31 16:13:44.000 243 33712.27 165.84 17100.42 88888.00 2017-08-31 16:13:45.000 243 33712.32 165.87 17100.40 37800.75 2017-08-31 16:13:46.000 243 33712.37 165.90 17100.38 88888.00 2017-08-31 16:13:47.000 243 33712.40 165.87 17100.37 88888.00 2017-08-31 16:13:48.000 243 33712.37 165.91 17100.37 88888.00 2017-08-31 16:13:49.000 243 33712.38 165.90 17100.38 88888.00 2017-08-31 16:13:50.000 243 33712.42 165.84 17100.36 37800.78 2017-08-31 16:13:51.000 243 33712.44 165.85 17100.33 88888.00 2017-08-31 16:13:52.000 243 33712.44 165.88 17100.32 88888.00 2017-08-31 16:13:53.000 243 33712.39 165.83 17100.33 88888.00 2017-08-31 16:13:54.000 243 33712.36 165.86 17100.30 88888.00 2017-08-31 16:13:55.000 243 33712.39 165.86 17100.30 37800.81 2017-08-31 16:13:56.000 243 33712.36 165.89 17100.31 88888.00 2017-08-31 16:13:57.000 243 33712.37 165.89 17100.28 88888.00 2017-08-31 16:13:58.000 243 33712.36 165.88 17100.31 88888.00 2017-08-31 16:13:59.000 243 33712.35 165.91 17100.29 88888.00 2017-08-31 16:14:00.000 243 33712.38 165.92 17100.32 37800.93 2017-08-31 16:14:01.000 243 33712.38 165.88 17100.33 88888.00 2017-08-31 16:14:02.000 243 33712.34 165.91 17100.36 88888.00 2017-08-31 16:14:03.000 243 33712.29 165.94 17100.34 88888.00 2017-08-31 16:14:04.000 243 33712.30 166.00 17100.37 88888.00 2017-08-31 16:14:05.000 243 33712.30 166.03 17100.41 37800.76 2017-08-31 16:14:06.000 243 33712.28 166.08 17100.37 88888.00 2017-08-31 16:14:07.000 243 33712.29 166.10 17100.37 88888.00 2017-08-31 16:14:08.000 243 33712.28 166.07 17100.39 88888.00 2017-08-31 16:14:09.000 243 33712.25 166.11 17100.38 88888.00 2017-08-31 16:14:10.000 243 33712.29 166.17 17100.39 37800.69 2017-08-31 16:14:11.000 243 33712.33 166.21 17100.38 88888.00 2017-08-31 16:14:12.000 243 33712.33 166.17 17100.39 88888.00 2017-08-31 16:14:13.000 243 33712.33 166.09 17100.43 88888.00 2017-08-31 16:14:14.000 243 33712.37 166.10 17100.39 88888.00 2017-08-31 16:14:15.000 243 33712.41 166.14 17100.40 37800.85 2017-08-31 16:14:16.000 243 33712.44 166.18 17100.42 88888.00 2017-08-31 16:14:17.000 243 33712.45 166.19 17100.37 88888.00 2017-08-31 16:14:18.000 243 33712.51 166.19 17100.37 88888.00 2017-08-31 16:14:19.000 243 33712.54 166.16 17100.38 88888.00 2017-08-31 16:14:20.000 243 33712.55 166.13 17100.35 37801.06 2017-08-31 16:14:21.000 243 33712.55 166.15 17100.37 88888.00 2017-08-31 16:14:22.000 243 33712.55 166.14 17100.35 88888.00 2017-08-31 16:14:23.000 243 33712.54 166.14 17100.37 88888.00 2017-08-31 16:14:24.000 243 33712.55 166.19 17100.38 88888.00 2017-08-31 16:14:25.000 243 33712.58 166.20 17100.35 37801.07 2017-08-31 16:14:26.000 243 33712.58 166.20 17100.35 88888.00 2017-08-31 16:14:27.000 243 33712.51 166.18 17100.32 88888.00 2017-08-31 16:14:28.000 243 33712.50 166.22 17100.34 88888.00 2017-08-31 16:14:29.000 243 33712.48 166.21 17100.35 88888.00 2017-08-31 16:14:30.000 243 33712.48 166.27 17100.33 37800.96 2017-08-31 16:14:31.000 243 33712.50 166.29 17100.34 88888.00 2017-08-31 16:14:32.000 243 33712.50 166.30 17100.33 88888.00 2017-08-31 16:14:33.000 243 33712.49 166.26 17100.33 88888.00 2017-08-31 16:14:34.000 243 33712.50 166.27 17100.32 88888.00 2017-08-31 16:14:35.000 243 33712.51 166.28 17100.32 37800.85 2017-08-31 16:14:36.000 243 33712.50 166.29 17100.33 88888.00 2017-08-31 16:14:37.000 243 33712.51 166.27 17100.34 88888.00 2017-08-31 16:14:38.000 243 33712.50 166.30 17100.32 88888.00 2017-08-31 16:14:39.000 243 33712.51 166.33 17100.30 88888.00 2017-08-31 16:14:40.000 243 33712.49 166.29 17100.33 37800.97 2017-08-31 16:14:41.000 243 33712.55 166.27 17100.29 88888.00 2017-08-31 16:14:42.000 243 33712.57 166.31 17100.29 88888.00 2017-08-31 16:14:43.000 243 33712.60 166.33 17100.30 88888.00 2017-08-31 16:14:44.000 243 33712.59 166.37 17100.29 88888.00 2017-08-31 16:14:45.000 243 33712.58 166.37 17100.31 37801.03 2017-08-31 16:14:46.000 243 33712.64 166.41 17100.37 88888.00 2017-08-31 16:14:47.000 243 33712.66 166.44 17100.35 88888.00 2017-08-31 16:14:48.000 243 33712.66 166.40 17100.29 88888.00 2017-08-31 16:14:49.000 243 33712.69 166.45 17100.29 88888.00 2017-08-31 16:14:50.000 243 33712.66 166.46 17100.30 37801.08 2017-08-31 16:14:51.000 243 33712.63 166.46 17100.31 88888.00 2017-08-31 16:14:52.000 243 33712.64 166.47 17100.33 88888.00 2017-08-31 16:14:53.000 243 33712.67 166.50 17100.33 88888.00 2017-08-31 16:14:54.000 243 33712.70 166.51 17100.29 88888.00 2017-08-31 16:14:55.000 243 33712.70 166.50 17100.32 37801.07 2017-08-31 16:14:56.000 243 33712.71 166.53 17100.35 88888.00 2017-08-31 16:14:57.000 243 33712.69 166.56 17100.35 88888.00 2017-08-31 16:14:58.000 243 33712.62 166.61 17100.32 88888.00 2017-08-31 16:14:59.000 243 33712.58 166.63 17100.30 88888.00 2017-08-31 16:15:00.000 243 33712.63 166.67 17100.30 37801.14 2017-08-31 16:15:01.000 243 33712.62 166.65 17100.29 88888.00 2017-08-31 16:15:02.000 243 33712.58 166.71 17100.31 88888.00 2017-08-31 16:15:03.000 243 33712.59 166.74 17100.29 88888.00 2017-08-31 16:15:04.000 243 33712.60 166.74 17100.29 88888.00 2017-08-31 16:15:05.000 243 33712.58 166.75 17100.30 37801.07 2017-08-31 16:15:06.000 243 33712.58 166.77 17100.29 88888.00 2017-08-31 16:15:07.000 243 33712.53 166.78 17100.28 88888.00 2017-08-31 16:15:08.000 243 33712.52 166.79 17100.31 88888.00 2017-08-31 16:15:09.000 243 33712.52 166.77 17100.34 88888.00 2017-08-31 16:15:10.000 243 33712.54 166.80 17100.35 37801.03 2017-08-31 16:15:11.000 243 33712.48 166.79 17100.37 88888.00 2017-08-31 16:15:12.000 243 33712.48 166.79 17100.36 88888.00 2017-08-31 16:15:13.000 243 33712.52 166.77 17100.35 88888.00 2017-08-31 16:15:14.000 243 33712.54 166.74 17100.32 88888.00 2017-08-31 16:15:15.000 243 33712.48 166.75 17100.32 37800.89 2017-08-31 16:15:16.000 243 33712.46 166.82 17100.34 88888.00 2017-08-31 16:15:17.000 243 33712.43 166.85 17100.33 88888.00 2017-08-31 16:15:18.000 243 33712.41 166.83 17100.34 88888.00 2017-08-31 16:15:19.000 243 33712.42 166.83 17100.34 88888.00 2017-08-31 16:15:20.000 243 33712.42 166.86 17100.32 37801.08 2017-08-31 16:15:21.000 243 33712.40 166.81 17100.30 88888.00 2017-08-31 16:15:22.000 243 33712.40 166.81 17100.28 88888.00 2017-08-31 16:15:23.000 243 33712.42 166.83 17100.26 88888.00 2017-08-31 16:15:24.000 243 33712.46 166.84 17100.26 88888.00 2017-08-31 16:15:25.000 243 33712.47 166.84 17100.30 37800.94 2017-08-31 16:15:26.000 243 33712.44 166.87 17100.29 88888.00 2017-08-31 16:15:27.000 243 33712.44 166.86 17100.28 88888.00 2017-08-31 16:15:28.000 243 33712.45 166.85 17100.27 88888.00 2017-08-31 16:15:29.000 243 33712.48 166.86 17100.25 88888.00 2017-08-31 16:15:30.000 243 33712.49 166.83 17100.28 37800.78 2017-08-31 16:15:31.000 243 33712.49 166.83 17100.27 88888.00 2017-08-31 16:15:32.000 243 33712.53 166.83 17100.24 88888.00 2017-08-31 16:15:33.000 243 33712.53 166.83 17100.23 88888.00 2017-08-31 16:15:34.000 243 33712.58 166.86 17100.24 88888.00 2017-08-31 16:15:35.000 243 33712.59 166.86 17100.25 37800.96 2017-08-31 16:15:36.000 243 33712.63 166.86 17100.28 88888.00 2017-08-31 16:15:37.000 243 33712.67 166.87 17100.26 88888.00 2017-08-31 16:15:38.000 243 33712.67 166.90 17100.27 88888.00 2017-08-31 16:15:39.000 243 33712.67 166.94 17100.27 88888.00 2017-08-31 16:15:40.000 243 33712.67 166.97 17100.29 37801.24 2017-08-31 16:15:41.000 243 33712.71 167.00 17100.27 88888.00 2017-08-31 16:15:42.000 243 33712.75 166.98 17100.25 88888.00 2017-08-31 16:15:43.000 243 33712.74 166.98 17100.22 88888.00 2017-08-31 16:15:44.000 243 33712.78 167.01 17100.24 88888.00 2017-08-31 16:15:45.000 243 33712.80 167.01 17100.27 37801.06 2017-08-31 16:15:46.000 243 33712.86 167.05 17100.22 88888.00 2017-08-31 16:15:47.000 243 33712.83 167.02 17100.24 88888.00 2017-08-31 16:15:48.000 243 33712.81 167.10 17100.22 88888.00 2017-08-31 16:15:49.000 243 33712.83 167.16 17100.20 88888.00 2017-08-31 16:15:50.000 243 33712.82 167.18 17100.24 37801.21 2017-08-31 16:15:51.000 243 33712.85 167.17 17100.24 88888.00 2017-08-31 16:15:52.000 243 33712.84 167.16 17100.25 88888.00 2017-08-31 16:15:53.000 243 33712.83 167.14 17100.19 88888.00 2017-08-31 16:15:54.000 243 33712.82 167.19 17100.19 88888.00 2017-08-31 16:15:55.000 243 33712.80 167.20 17100.19 37801.17 2017-08-31 16:15:56.000 243 33712.84 167.21 17100.22 88888.00 2017-08-31 16:15:57.000 243 33712.83 167.16 17100.23 88888.00 2017-08-31 16:15:58.000 243 33712.83 167.14 17100.21 88888.00 2017-08-31 16:15:59.000 243 33712.78 167.19 17100.18 88888.00 2017-08-31 16:16:00.000 243 33712.76 167.19 17100.16 37801.11 2017-08-31 16:16:01.000 243 33712.76 167.20 17100.16 88888.00 2017-08-31 16:16:02.000 243 33712.73 167.24 17100.16 88888.00 2017-08-31 16:16:03.000 243 33712.71 167.21 17100.18 88888.00 2017-08-31 16:16:04.000 243 33712.76 167.18 17100.18 88888.00 2017-08-31 16:16:05.000 243 33712.80 167.17 17100.17 37801.21 2017-08-31 16:16:06.000 243 33712.79 167.16 17100.18 88888.00 2017-08-31 16:16:07.000 243 33712.80 167.16 17100.13 88888.00 2017-08-31 16:16:08.000 243 33712.80 167.15 17100.16 88888.00 2017-08-31 16:16:09.000 243 33712.83 167.17 17100.18 88888.00 2017-08-31 16:16:10.000 243 33712.85 167.18 17100.18 37801.04 2017-08-31 16:16:11.000 243 33712.84 167.18 17100.15 88888.00 2017-08-31 16:16:12.000 243 33712.90 167.20 17100.19 88888.00 2017-08-31 16:16:13.000 243 33712.89 167.24 17100.17 88888.00 2017-08-31 16:16:14.000 243 33712.94 167.24 17100.17 88888.00 2017-08-31 16:16:15.000 243 33712.99 167.27 17100.18 37801.19 2017-08-31 16:16:16.000 243 33713.03 167.32 17100.21 88888.00 2017-08-31 16:16:17.000 243 33713.03 167.36 17100.17 88888.00 2017-08-31 16:16:18.000 243 33713.07 167.31 17100.15 88888.00 2017-08-31 16:16:19.000 243 33713.10 167.29 17100.17 88888.00 2017-08-31 16:16:20.000 243 33713.07 167.29 17100.20 37801.42 2017-08-31 16:16:21.000 243 33713.10 167.31 17100.19 88888.00 2017-08-31 16:16:22.000 243 33713.14 167.34 17100.19 88888.00 2017-08-31 16:16:23.000 243 33713.17 167.31 17100.16 88888.00 2017-08-31 16:16:24.000 243 33713.19 167.35 17100.17 88888.00 2017-08-31 16:16:25.000 243 33713.18 167.42 17100.17 37801.40 2017-08-31 16:16:26.000 243 33713.22 167.43 17100.18 88888.00 2017-08-31 16:16:27.000 243 33713.23 167.41 17100.20 88888.00 2017-08-31 16:16:28.000 243 33713.20 167.45 17100.20 88888.00 2017-08-31 16:16:29.000 243 33713.19 167.47 17100.19 88888.00 2017-08-31 16:16:30.000 243 33713.21 167.52 17100.19 37801.46 2017-08-31 16:16:31.000 243 33713.21 167.49 17100.19 88888.00 2017-08-31 16:16:32.000 243 33713.21 167.51 17100.18 88888.00 2017-08-31 16:16:33.000 243 33713.21 167.51 17100.15 88888.00 2017-08-31 16:16:34.000 243 33713.19 167.49 17100.15 88888.00 2017-08-31 16:16:35.000 243 33713.17 167.48 17100.17 37801.44 2017-08-31 16:16:36.000 243 33713.20 167.51 17100.15 88888.00 2017-08-31 16:16:37.000 243 33713.22 167.49 17100.14 88888.00 2017-08-31 16:16:38.000 243 33713.22 167.49 17100.13 88888.00 2017-08-31 16:16:39.000 243 33713.22 167.49 17100.11 88888.00 2017-08-31 16:16:40.000 243 33713.24 167.47 17100.13 37801.36 2017-08-31 16:16:41.000 243 33713.21 167.43 17100.14 88888.00 2017-08-31 16:16:42.000 243 33713.21 167.40 17100.17 88888.00 2017-08-31 16:16:43.000 243 33713.21 167.42 17100.15 88888.00 2017-08-31 16:16:44.000 243 33713.23 167.39 17100.11 88888.00 2017-08-31 16:16:45.000 243 33713.23 167.39 17100.08 37801.57 2017-08-31 16:16:46.000 243 33713.23 167.41 17100.06 88888.00 2017-08-31 16:16:47.000 243 33713.24 167.42 17100.07 88888.00 2017-08-31 16:16:48.000 243 33713.20 167.39 17100.03 88888.00 2017-08-31 16:16:49.000 243 33713.19 167.39 17100.03 88888.00 2017-08-31 16:16:50.000 243 33713.19 167.39 17100.06 37801.39 2017-08-31 16:16:51.000 243 33713.15 167.39 17100.10 88888.00 2017-08-31 16:16:52.000 243 33713.11 167.41 17100.07 88888.00 2017-08-31 16:16:53.000 243 33713.09 167.41 17100.08 88888.00 2017-08-31 16:16:54.000 243 33713.13 167.44 17100.11 88888.00 2017-08-31 16:16:55.000 243 33713.14 167.49 17100.08 37801.31 2017-08-31 16:16:56.000 243 33713.09 167.52 17100.03 88888.00 2017-08-31 16:16:57.000 243 33713.10 167.51 17100.05 88888.00 2017-08-31 16:16:58.000 243 33713.17 167.57 17100.06 88888.00 2017-08-31 16:16:59.000 243 33713.16 167.60 17100.08 88888.00 2017-08-31 16:17:00.000 243 33713.15 167.64 17100.07 37801.42 2017-08-31 16:17:01.000 243 33713.13 167.69 17100.07 88888.00 2017-08-31 16:17:02.000 243 33713.15 167.71 17100.07 88888.00 2017-08-31 16:17:03.000 243 33713.19 167.73 17100.02 88888.00 2017-08-31 16:17:04.000 243 33713.21 167.76 17100.07 88888.00 2017-08-31 16:17:05.000 243 33713.21 167.83 17100.07 37801.32 2017-08-31 16:17:06.000 243 33713.19 167.87 17100.06 88888.00 2017-08-31 16:17:07.000 243 33713.22 167.88 17100.07 88888.00 2017-08-31 16:17:08.000 243 33713.25 167.90 17100.03 88888.00 2017-08-31 16:17:09.000 243 33713.28 167.91 17100.04 88888.00 2017-08-31 16:17:10.000 243 33713.35 167.97 17100.01 37801.49 2017-08-31 16:17:11.000 243 33713.36 167.93 17099.98 88888.00 2017-08-31 16:17:12.000 243 33713.39 167.92 17099.97 88888.00 2017-08-31 16:17:13.000 243 33713.41 167.92 17099.99 88888.00 2017-08-31 16:17:14.000 243 33713.46 167.91 17100.01 88888.00 2017-08-31 16:17:15.000 243 33713.50 167.92 17099.96 37801.64 2017-08-31 16:17:16.000 243 33713.50 167.89 17099.97 88888.00 2017-08-31 16:17:17.000 243 33713.46 167.85 17099.95 88888.00 2017-08-31 16:17:18.000 243 33713.45 167.78 17099.99 88888.00 2017-08-31 16:17:19.000 243 33713.44 167.77 17100.01 88888.00 2017-08-31 16:17:20.000 243 33713.37 167.78 17099.98 37801.60 2017-08-31 16:17:21.000 243 33713.33 167.76 17100.02 88888.00 2017-08-31 16:17:22.000 243 33713.31 167.76 17100.01 88888.00 2017-08-31 16:17:23.000 243 33713.32 167.78 17100.05 88888.00 2017-08-31 16:17:24.000 243 33713.31 167.81 17100.04 88888.00 2017-08-31 16:17:25.000 243 33713.30 167.85 17100.00 37801.58 2017-08-31 16:17:26.000 243 33713.28 167.89 17099.97 88888.00 2017-08-31 16:17:27.000 243 33713.25 167.88 17099.95 88888.00 2017-08-31 16:17:28.000 243 33713.20 167.88 17100.00 88888.00 2017-08-31 16:17:29.000 243 33713.20 167.97 17100.03 88888.00 2017-08-31 16:17:30.000 243 33713.20 168.03 17100.08 37801.33 2017-08-31 16:17:31.000 243 33713.17 168.06 17100.08 88888.00 2017-08-31 16:17:32.000 243 33713.18 168.06 17100.07 88888.00 2017-08-31 16:17:33.000 243 33713.21 168.14 17100.06 88888.00 2017-08-31 16:17:34.000 243 33713.21 168.23 17100.07 88888.00 2017-08-31 16:17:35.000 243 33713.22 168.24 17100.09 37801.35 2017-08-31 16:17:36.000 243 33713.23 168.29 17100.05 88888.00 2017-08-31 16:17:37.000 243 33713.26 168.31 17100.06 88888.00 2017-08-31 16:17:38.000 243 33713.29 168.29 17100.03 88888.00 2017-08-31 16:17:39.000 243 33713.30 168.29 17100.06 88888.00 2017-08-31 16:17:40.000 243 33713.33 168.28 17100.10 37801.53 2017-08-31 16:17:41.000 243 33713.37 168.29 17100.09 88888.00 2017-08-31 16:17:42.000 243 33713.41 168.26 17100.06 88888.00 2017-08-31 16:17:43.000 243 33713.46 168.24 17100.04 88888.00 2017-08-31 16:17:44.000 243 33713.49 168.23 17100.05 88888.00 2017-08-31 16:17:45.000 243 33713.50 168.21 17100.05 37801.64 2017-08-31 16:17:46.000 243 33713.54 168.21 17100.08 88888.00 2017-08-31 16:17:47.000 243 33713.54 168.16 17100.05 88888.00 2017-08-31 16:17:48.000 243 33713.57 168.19 17100.03 88888.00 2017-08-31 16:17:49.000 243 33713.55 168.20 17100.05 88888.00 2017-08-31 16:17:50.000 243 33713.55 168.19 17100.04 37801.64 2017-08-31 16:17:51.000 243 33713.57 168.17 17100.00 88888.00 2017-08-31 16:17:52.000 243 33713.55 168.17 17100.04 88888.00 2017-08-31 16:17:53.000 243 33713.52 168.17 17100.02 88888.00 2017-08-31 16:17:54.000 243 33713.50 168.19 17100.02 88888.00 2017-08-31 16:17:55.000 243 33713.51 168.18 17099.99 37801.74 2017-08-31 16:17:56.000 243 33713.47 168.13 17099.95 88888.00 2017-08-31 16:17:57.000 243 33713.40 168.13 17100.00 88888.00 2017-08-31 16:17:58.000 243 33713.39 168.15 17100.00 88888.00 2017-08-31 16:17:59.000 243 33713.35 168.20 17099.94 88888.00 2017-08-31 16:18:00.000 243 33713.35 168.22 17099.95 37801.62 2017-08-31 16:18:01.000 243 33713.34 168.23 17099.99 88888.00 2017-08-31 16:18:02.000 243 33713.33 168.28 17100.00 88888.00 2017-08-31 16:18:03.000 243 33713.29 168.32 17100.03 88888.00 2017-08-31 16:18:04.000 243 33713.24 168.31 17099.99 88888.00 2017-08-31 16:18:05.000 243 33713.19 168.36 17099.97 37801.64 2017-08-31 16:18:06.000 243 33713.20 168.45 17100.01 88888.00 2017-08-31 16:18:07.000 243 33713.20 168.50 17100.01 88888.00 2017-08-31 16:18:08.000 243 33713.24 168.51 17100.02 88888.00 2017-08-31 16:18:09.000 243 33713.23 168.53 17100.05 88888.00 2017-08-31 16:18:10.000 243 33713.24 168.50 17100.02 37801.39 2017-08-31 16:18:11.000 243 33713.23 168.49 17100.03 88888.00 2017-08-31 16:18:12.000 243 33713.28 168.51 17100.05 88888.00 2017-08-31 16:18:13.000 243 33713.28 168.50 17100.05 88888.00 2017-08-31 16:18:14.000 243 33713.31 168.46 17100.03 88888.00 2017-08-31 16:18:15.000 243 33713.28 168.48 17100.04 37801.50 2017-08-31 16:18:16.000 243 33713.29 168.51 17100.02 88888.00 2017-08-31 16:18:17.000 243 33713.32 168.50 17100.00 88888.00 2017-08-31 16:18:18.000 243 33713.37 168.46 17099.98 88888.00 2017-08-31 16:18:19.000 243 33713.38 168.45 17100.04 88888.00 2017-08-31 16:18:20.000 243 33713.39 168.48 17100.01 37801.53 2017-08-31 16:18:21.000 243 33713.45 168.44 17099.96 88888.00 2017-08-31 16:18:22.000 243 33713.47 168.43 17099.96 88888.00 2017-08-31 16:18:23.000 243 33713.49 168.43 17099.99 88888.00 2017-08-31 16:18:24.000 243 33713.55 168.46 17100.00 88888.00 2017-08-31 16:18:25.000 243 33713.56 168.40 17099.92 37801.49 2017-08-31 16:18:26.000 243 33713.59 168.42 17099.93 88888.00 2017-08-31 16:18:27.000 243 33713.60 168.46 17099.96 88888.00 2017-08-31 16:18:28.000 243 33713.62 168.50 17099.95 88888.00 2017-08-31 16:18:29.000 243 33713.67 168.46 17099.98 88888.00 2017-08-31 16:18:30.000 243 33713.70 168.38 17099.96 37801.75 2017-08-31 16:18:31.000 243 33713.75 168.40 17099.96 88888.00 2017-08-31 16:18:32.000 243 33713.80 168.41 17099.97 88888.00 2017-08-31 16:18:33.000 243 33713.85 168.39 17099.97 88888.00 2017-08-31 16:18:34.000 243 33713.89 168.42 17099.94 88888.00 2017-08-31 16:18:35.000 243 33713.92 168.43 17099.91 37801.89 2017-08-31 16:18:36.000 243 33713.99 168.42 17099.91 88888.00 2017-08-31 16:18:37.000 243 33714.01 168.45 17099.88 88888.00 2017-08-31 16:18:38.000 243 33714.04 168.52 17099.88 88888.00 2017-08-31 16:18:39.000 243 33714.10 168.52 17099.90 88888.00 2017-08-31 16:18:40.000 243 33714.16 168.50 17099.88 37802.15 2017-08-31 16:18:41.000 243 33714.22 168.50 17099.84 88888.00 2017-08-31 16:18:42.000 243 33714.32 168.57 17099.84 88888.00 2017-08-31 16:18:43.000 243 33714.38 168.62 17099.89 88888.00 2017-08-31 16:18:44.000 243 33714.40 168.61 17099.93 88888.00 2017-08-31 16:18:45.000 243 33714.42 168.54 17099.87 37802.47 2017-08-31 16:18:46.000 243 33714.43 168.55 17099.85 88888.00 2017-08-31 16:18:47.000 243 33714.44 168.53 17099.89 88888.00 2017-08-31 16:18:48.000 243 33714.45 168.54 17099.88 88888.00 2017-08-31 16:18:49.000 243 33714.47 168.56 17099.88 88888.00 2017-08-31 16:18:50.000 243 33714.45 168.58 17099.89 37802.51 2017-08-31 16:18:51.000 243 33714.44 168.56 17099.87 88888.00 2017-08-31 16:18:52.000 243 33714.42 168.56 17099.87 88888.00 2017-08-31 16:18:53.000 243 33714.42 168.57 17099.82 88888.00 2017-08-31 16:18:54.000 243 33714.40 168.56 17099.77 88888.00 2017-08-31 16:18:55.000 243 33714.36 168.56 17099.79 37802.32 2017-08-31 16:18:56.000 243 33714.31 168.50 17099.75 88888.00 2017-08-31 16:18:57.000 243 33714.30 168.53 17099.76 88888.00 2017-08-31 16:18:58.000 243 33714.31 168.56 17099.79 88888.00 2017-08-31 16:18:59.000 243 33714.28 168.51 17099.81 88888.00 2017-08-31 16:19:00.000 243 33714.33 168.52 17099.80 37802.42 2017-08-31 16:19:01.000 243 33714.37 168.51 17099.79 88888.00 2017-08-31 16:19:02.000 243 33714.36 168.48 17099.79 88888.00 2017-08-31 16:19:03.000 243 33714.35 168.47 17099.78 88888.00 2017-08-31 16:19:04.000 243 33714.42 168.47 17099.76 88888.00 2017-08-31 16:19:05.000 243 33714.48 168.44 17099.75 37802.51 2017-08-31 16:19:06.000 243 33714.55 168.42 17099.75 88888.00 2017-08-31 16:19:07.000 243 33714.62 168.45 17099.75 88888.00 2017-08-31 16:19:08.000 243 33714.67 168.47 17099.75 88888.00 2017-08-31 16:19:09.000 243 33714.77 168.45 17099.72 88888.00 2017-08-31 16:19:10.000 243 33714.85 168.42 17099.71 37802.65 2017-08-31 16:19:11.000 243 33714.92 168.47 17099.74 88888.00 2017-08-31 16:19:12.000 243 33715.05 168.52 17099.74 88888.00 2017-08-31 16:19:13.000 243 33715.13 168.53 17099.77 88888.00 2017-08-31 16:19:14.000 243 33715.19 168.56 17099.77 88888.00 2017-08-31 16:19:15.000 243 33715.29 168.55 17099.74 37803.03 2017-08-31 16:19:16.000 243 33715.36 168.58 17099.78 88888.00 2017-08-31 16:19:17.000 243 33715.42 168.54 17099.73 88888.00 2017-08-31 16:19:18.000 243 33715.50 168.54 17099.70 88888.00 2017-08-31 16:19:19.000 243 33715.52 168.52 17099.73 88888.00 2017-08-31 16:19:20.000 243 33715.60 168.50 17099.71 37803.42 2017-08-31 16:19:21.000 243 33715.62 168.53 17099.66 88888.00 2017-08-31 16:19:22.000 243 33715.64 168.54 17099.66 88888.00 2017-08-31 16:19:23.000 243 33715.62 168.48 17099.65 88888.00 2017-08-31 16:19:24.000 243 33715.61 168.47 17099.62 88888.00 2017-08-31 16:19:25.000 243 33715.60 168.48 17099.63 37803.51 2017-08-31 16:19:26.000 243 33715.58 168.46 17099.64 88888.00 2017-08-31 16:19:27.000 243 33715.52 168.42 17099.67 88888.00 2017-08-31 16:19:28.000 243 33715.44 168.37 17099.64 88888.00 2017-08-31 16:19:29.000 243 33715.38 168.37 17099.67 88888.00 2017-08-31 16:19:30.000 243 33715.35 168.32 17099.69 37803.28 2017-08-31 16:19:31.000 243 33715.33 168.29 17099.68 88888.00 2017-08-31 16:19:32.000 243 33715.31 168.31 17099.64 88888.00 2017-08-31 16:19:33.000 243 33715.27 168.35 17099.66 88888.00 2017-08-31 16:19:34.000 243 33715.25 168.36 17099.69 88888.00 2017-08-31 16:19:35.000 243 33715.24 168.32 17099.66 37803.28 2017-08-31 16:19:36.000 243 33715.25 168.29 17099.66 88888.00 2017-08-31 16:19:37.000 243 33715.27 168.30 17099.64 88888.00 2017-08-31 16:19:38.000 243 33715.30 168.30 17099.70 88888.00 2017-08-31 16:19:39.000 243 33715.30 168.31 17099.74 88888.00 2017-08-31 16:19:40.000 243 33715.31 168.34 17099.71 37803.19 2017-08-31 16:19:41.000 243 33715.36 168.36 17099.67 88888.00 2017-08-31 16:19:42.000 243 33715.38 168.38 17099.63 88888.00 2017-08-31 16:19:43.000 243 33715.40 168.42 17099.64 88888.00 2017-08-31 16:19:44.000 243 33715.50 168.44 17099.67 88888.00 2017-08-31 16:19:45.000 243 33715.54 168.51 17099.68 37803.29 2017-08-31 16:19:46.000 243 33715.56 168.55 17099.65 88888.00 2017-08-31 16:19:47.000 243 33715.53 168.56 17099.63 88888.00 2017-08-31 16:19:48.000 243 33715.56 168.58 17099.61 88888.00 2017-08-31 16:19:49.000 243 33715.58 168.57 17099.59 88888.00 2017-08-31 16:19:50.000 243 33715.58 168.59 17099.64 37803.50 2017-08-31 16:19:51.000 243 33715.57 168.61 17099.64 88888.00 2017-08-31 16:19:52.000 243 33715.59 168.65 17099.61 88888.00 2017-08-31 16:19:53.000 243 33715.62 168.66 17099.59 88888.00 2017-08-31 16:19:54.000 243 33715.62 168.69 17099.58 88888.00 2017-08-31 16:19:55.000 243 33715.63 168.70 17099.57 37803.54 2017-08-31 16:19:56.000 243 33715.63 168.68 17099.58 88888.00 2017-08-31 16:19:57.000 243 33715.61 168.68 17099.55 88888.00 2017-08-31 16:19:58.000 243 33715.63 168.67 17099.59 88888.00 2017-08-31 16:19:59.000 243 33715.60 168.64 17099.59 88888.00 2017-08-31 16:20:00.000 243 33715.63 168.62 17099.58 37803.53 2017-08-31 16:20:01.000 243 33715.63 168.61 17099.52 88888.00 2017-08-31 16:20:02.000 243 33715.58 168.61 17099.52 88888.00 2017-08-31 16:20:03.000 243 33715.61 168.58 17099.53 88888.00 2017-08-31 16:20:04.000 243 33715.65 168.57 17099.55 88888.00 2017-08-31 16:20:05.000 243 33715.66 168.57 17099.56 37803.44 2017-08-31 16:20:06.000 243 33715.69 168.61 17099.52 88888.00 2017-08-31 16:20:07.000 243 33715.66 168.61 17099.51 88888.00 2017-08-31 16:20:08.000 243 33715.71 168.58 17099.51 88888.00 2017-08-31 16:20:09.000 243 33715.72 168.57 17099.49 88888.00 2017-08-31 16:20:10.000 243 33715.74 168.60 17099.50 37803.65 2017-08-31 16:20:11.000 243 33715.71 168.65 17099.54 88888.00 2017-08-31 16:20:12.000 243 33715.70 168.66 17099.51 88888.00 2017-08-31 16:20:13.000 243 33715.70 168.66 17099.49 88888.00 2017-08-31 16:20:14.000 243 33715.70 168.72 17099.51 88888.00 2017-08-31 16:20:15.000 243 33715.75 168.79 17099.57 37803.68 2017-08-31 16:20:16.000 243 33715.71 168.80 17099.57 88888.00 2017-08-31 16:20:17.000 243 33715.72 168.81 17099.57 88888.00 2017-08-31 16:20:18.000 243 33715.75 168.82 17099.56 88888.00 2017-08-31 16:20:19.000 243 33715.76 168.87 17099.59 88888.00 2017-08-31 16:20:20.000 243 33715.75 168.90 17099.58 37803.60 2017-08-31 16:20:21.000 243 33715.72 168.88 17099.57 88888.00 2017-08-31 16:20:22.000 243 33715.72 168.87 17099.56 88888.00 2017-08-31 16:20:23.000 243 33715.71 168.87 17099.53 88888.00 2017-08-31 16:20:24.000 243 33715.70 168.90 17099.53 88888.00 2017-08-31 16:20:25.000 243 33715.70 168.92 17099.56 37803.62 2017-08-31 16:20:26.000 243 33715.72 168.95 17099.56 88888.00 2017-08-31 16:20:27.000 243 33715.73 168.94 17099.51 88888.00 2017-08-31 16:20:28.000 243 33715.76 168.93 17099.54 88888.00 2017-08-31 16:20:29.000 243 33715.76 168.96 17099.53 88888.00 2017-08-31 16:20:30.000 243 33715.80 168.96 17099.52 37803.67 2017-08-31 16:20:31.000 243 33715.84 168.97 17099.52 88888.00 2017-08-31 16:20:32.000 243 33715.85 168.97 17099.50 88888.00 2017-08-31 16:20:33.000 243 33715.87 168.95 17099.50 88888.00 2017-08-31 16:20:34.000 243 33715.91 168.95 17099.48 88888.00 2017-08-31 16:20:35.000 243 33715.94 168.93 17099.51 37803.74 2017-08-31 16:20:36.000 243 33715.99 168.94 17099.52 88888.00 2017-08-31 16:20:37.000 243 33716.01 168.92 17099.53 88888.00 2017-08-31 16:20:38.000 243 33716.04 168.96 17099.52 88888.00 2017-08-31 16:20:39.000 243 33716.06 168.99 17099.47 88888.00 2017-08-31 16:20:40.000 243 33716.05 169.04 17099.46 37803.78 2017-08-31 16:20:41.000 243 33716.01 169.07 17099.46 88888.00 2017-08-31 16:20:42.000 243 33716.02 169.10 17099.45 88888.00 2017-08-31 16:20:43.000 243 33716.02 169.16 17099.43 88888.00 2017-08-31 16:20:44.000 243 33716.04 169.21 17099.45 88888.00 2017-08-31 16:20:45.000 243 33716.03 169.21 17099.43 37803.85 2017-08-31 16:20:46.000 243 33716.05 169.16 17099.48 88888.00 2017-08-31 16:20:47.000 243 33716.02 169.15 17099.49 88888.00 2017-08-31 16:20:48.000 243 33716.03 169.21 17099.51 88888.00 2017-08-31 16:20:49.000 243 33715.96 169.18 17099.50 88888.00 2017-08-31 16:20:50.000 243 33715.94 169.19 17099.48 37803.83 2017-08-31 16:20:51.000 243 33715.93 169.22 17099.46 88888.00 2017-08-31 16:20:52.000 243 33715.92 169.25 17099.44 88888.00 2017-08-31 16:20:53.000 243 33715.94 169.23 17099.47 88888.00 2017-08-31 16:20:54.000 243 33715.97 169.19 17099.49 88888.00 2017-08-31 16:20:55.000 243 33716.00 169.20 17099.47 37803.82 2017-08-31 16:20:56.000 243 33716.05 169.25 17099.43 88888.00 2017-08-31 16:20:57.000 243 33716.07 169.26 17099.44 88888.00 2017-08-31 16:20:58.000 243 33716.09 169.23 17099.44 88888.00 2017-08-31 16:20:59.000 243 33716.11 169.22 17099.43 88888.00 2017-08-31 16:21:00.000 243 33716.16 169.25 17099.43 37803.96 2017-08-31 16:21:01.000 243 33716.21 169.23 17099.39 88888.00 2017-08-31 16:21:02.000 243 33716.22 169.19 17099.40 88888.00 2017-08-31 16:21:03.000 243 33716.27 169.21 17099.40 88888.00 2017-08-31 16:21:04.000 243 33716.29 169.22 17099.40 88888.00 2017-08-31 16:21:05.000 243 33716.31 169.23 17099.44 37803.99 2017-08-31 16:21:06.000 243 33716.35 169.29 17099.46 88888.00 2017-08-31 16:21:07.000 243 33716.35 169.32 17099.45 88888.00 2017-08-31 16:21:08.000 243 33716.38 169.37 17099.42 88888.00 2017-08-31 16:21:09.000 243 33716.46 169.40 17099.44 88888.00 2017-08-31 16:21:10.000 243 33716.46 169.42 17099.40 37804.17 2017-08-31 16:21:11.000 243 33716.44 169.42 17099.40 88888.00 2017-08-31 16:21:12.000 243 33716.45 169.44 17099.41 88888.00 2017-08-31 16:21:13.000 243 33716.49 169.45 17099.40 88888.00 2017-08-31 16:21:14.000 243 33716.49 169.49 17099.41 88888.00 2017-08-31 16:21:15.000 243 33716.49 169.54 17099.39 37804.14 2017-08-31 16:21:16.000 243 33716.51 169.56 17099.36 88888.00 2017-08-31 16:21:17.000 243 33716.45 169.61 17099.36 88888.00 2017-08-31 16:21:18.000 243 33716.43 169.64 17099.35 88888.00 2017-08-31 16:21:19.000 243 33716.42 169.63 17099.36 88888.00 2017-08-31 16:21:20.000 243 33716.39 169.63 17099.35 37804.21 2017-08-31 16:21:21.000 243 33716.38 169.64 17099.35 88888.00 2017-08-31 16:21:22.000 243 33716.38 169.68 17099.37 88888.00 2017-08-31 16:21:23.000 243 33716.38 169.69 17099.34 88888.00 2017-08-31 16:21:24.000 243 33716.36 169.70 17099.33 88888.00 2017-08-31 16:21:25.000 243 33716.35 169.67 17099.36 37804.07 2017-08-31 16:21:26.000 243 33716.38 169.63 17099.36 88888.00 2017-08-31 16:21:27.000 243 33716.38 169.63 17099.35 88888.00 2017-08-31 16:21:28.000 243 33716.38 169.58 17099.33 88888.00 2017-08-31 16:21:29.000 243 33716.40 169.56 17099.29 88888.00 2017-08-31 16:21:30.000 243 33716.41 169.58 17099.28 37804.12 2017-08-31 16:21:31.000 243 33716.40 169.54 17099.26 88888.00 2017-08-31 16:21:32.000 243 33716.40 169.52 17099.26 88888.00 2017-08-31 16:21:33.000 243 33716.41 169.55 17099.24 88888.00 2017-08-31 16:21:34.000 243 33716.41 169.53 17099.27 88888.00 2017-08-31 16:21:35.000 243 33716.45 169.58 17099.27 37804.17 2017-08-31 16:21:36.000 243 33716.49 169.59 17099.24 88888.00 2017-08-31 16:21:37.000 243 33716.50 169.57 17099.25 88888.00 2017-08-31 16:21:38.000 243 33716.48 169.59 17099.29 88888.00 2017-08-31 16:21:39.000 243 33716.48 169.64 17099.26 88888.00 2017-08-31 16:21:40.000 243 33716.47 169.64 17099.26 37804.06 2017-08-31 16:21:41.000 243 33716.41 169.67 17099.25 88888.00 2017-08-31 16:21:42.000 243 33716.36 169.70 17099.24 88888.00 2017-08-31 16:21:43.000 243 33716.31 169.69 17099.28 88888.00 2017-08-31 16:21:44.000 243 33716.29 169.68 17099.35 88888.00 2017-08-31 16:21:45.000 243 33716.24 169.70 17099.39 37803.97 2017-08-31 16:21:46.000 243 33716.20 169.71 17099.39 88888.00 2017-08-31 16:21:47.000 243 33716.15 169.71 17099.38 88888.00 2017-08-31 16:21:48.000 243 33716.11 169.69 17099.36 88888.00 2017-08-31 16:21:49.000 243 33716.14 169.67 17099.35 88888.00 2017-08-31 16:21:50.000 243 33716.11 169.68 17099.36 37803.92 2017-08-31 16:21:51.000 243 33716.12 169.70 17099.34 88888.00 2017-08-31 16:21:52.000 243 33716.13 169.73 17099.32 88888.00 2017-08-31 16:21:53.000 243 33716.12 169.70 17099.33 88888.00 2017-08-31 16:21:54.000 243 33716.11 169.70 17099.35 88888.00 2017-08-31 16:21:55.000 243 33716.10 169.73 17099.33 37803.74 2017-08-31 16:21:56.000 243 33716.12 169.78 17099.35 88888.00 2017-08-31 16:21:57.000 243 33716.13 169.78 17099.37 88888.00 2017-08-31 16:21:58.000 243 33716.16 169.78 17099.35 88888.00 2017-08-31 16:21:59.000 243 33716.18 169.80 17099.34 88888.00 2017-08-31 16:22:00.000 243 33716.21 169.80 17099.34 37803.92 2017-08-31 16:22:01.000 243 33716.24 169.82 17099.34 88888.00 2017-08-31 16:22:02.000 243 33716.24 169.80 17099.33 88888.00 2017-08-31 16:22:03.000 243 33716.23 169.83 17099.33 88888.00 2017-08-31 16:22:04.000 243 33716.19 169.86 17099.26 88888.00 2017-08-31 16:22:05.000 243 33716.19 169.85 17099.27 37804.00 2017-08-31 16:22:06.000 243 33716.18 169.87 17099.29 88888.00 2017-08-31 16:22:07.000 243 33716.16 169.87 17099.33 88888.00 2017-08-31 16:22:08.000 243 33716.14 169.83 17099.32 88888.00 2017-08-31 16:22:09.000 243 33716.11 169.81 17099.28 88888.00 2017-08-31 16:22:10.000 243 33716.09 169.81 17099.29 37803.89 2017-08-31 16:22:11.000 243 33716.02 169.81 17099.28 88888.00 2017-08-31 16:22:12.000 243 33715.99 169.85 17099.24 88888.00 2017-08-31 16:22:13.000 243 33715.99 169.88 17099.27 88888.00 2017-08-31 16:22:14.000 243 33715.97 169.86 17099.28 88888.00 2017-08-31 16:22:15.000 243 33715.93 169.80 17099.29 37803.75 2017-08-31 16:22:16.000 243 33715.91 169.81 17099.30 88888.00 2017-08-31 16:22:17.000 243 33715.90 169.87 17099.28 88888.00 2017-08-31 16:22:18.000 243 33715.90 169.87 17099.29 88888.00 2017-08-31 16:22:19.000 243 33715.90 169.92 17099.35 88888.00 2017-08-31 16:22:20.000 243 33715.93 169.92 17099.33 37803.67 2017-08-31 16:22:21.000 243 33715.93 169.95 17099.33 88888.00 2017-08-31 16:22:22.000 243 33715.98 169.92 17099.32 88888.00 2017-08-31 16:22:23.000 243 33716.01 169.97 17099.33 88888.00 2017-08-31 16:22:24.000 243 33716.07 169.99 17099.26 88888.00 2017-08-31 16:22:25.000 243 33716.14 170.03 17099.26 37803.75 2017-08-31 16:22:26.000 243 33716.23 170.08 17099.31 88888.00 2017-08-31 16:22:27.000 243 33716.32 170.13 17099.29 88888.00 2017-08-31 16:22:28.000 243 33716.37 170.16 17099.28 88888.00 2017-08-31 16:22:29.000 243 33716.37 170.15 17099.31 88888.00 2017-08-31 16:22:30.000 243 33716.41 170.17 17099.28 37803.92 2017-08-31 16:22:31.000 243 33716.45 170.19 17099.30 88888.00 2017-08-31 16:22:32.000 243 33716.51 170.18 17099.29 88888.00 2017-08-31 16:22:33.000 243 33716.54 170.16 17099.25 88888.00 2017-08-31 16:22:34.000 243 33716.57 170.17 17099.26 88888.00 2017-08-31 16:22:35.000 243 33716.57 170.15 17099.27 37804.12 2017-08-31 16:22:36.000 243 33716.59 170.15 17099.28 88888.00 2017-08-31 16:22:37.000 243 33716.62 170.16 17099.28 88888.00 2017-08-31 16:22:38.000 243 33716.63 170.19 17099.24 88888.00 2017-08-31 16:22:39.000 243 33716.62 170.24 17099.26 88888.00 2017-08-31 16:22:40.000 243 33716.62 170.28 17099.26 37804.21 2017-08-31 16:22:41.000 243 33716.59 170.25 17099.29 88888.00 2017-08-31 16:22:42.000 243 33716.54 170.24 17099.27 88888.00 2017-08-31 16:22:43.000 243 33716.55 170.28 17099.25 88888.00 2017-08-31 16:22:44.000 243 33716.56 170.30 17099.26 88888.00 2017-08-31 16:22:45.000 243 33716.58 170.34 17099.23 37804.24 2017-08-31 16:22:46.000 243 33716.56 170.36 17099.21 88888.00 2017-08-31 16:22:47.000 243 33716.52 170.36 17099.19 88888.00 2017-08-31 16:22:48.000 243 33716.51 170.40 17099.22 88888.00 2017-08-31 16:22:49.000 243 33716.52 170.39 17099.22 88888.00 2017-08-31 16:22:50.000 243 33716.55 170.43 17099.17 37804.21 2017-08-31 16:22:51.000 243 33716.50 170.44 17099.14 88888.00 2017-08-31 16:22:52.000 243 33716.52 170.42 17099.14 88888.00 2017-08-31 16:22:53.000 243 33716.46 170.39 17099.18 88888.00 2017-08-31 16:22:54.000 243 33716.42 170.43 17099.14 88888.00 2017-08-31 16:22:55.000 243 33716.45 170.46 17099.16 37804.03 2017-08-31 16:22:56.000 243 33716.46 170.54 17099.20 88888.00 2017-08-31 16:22:57.000 243 33716.48 170.53 17099.18 88888.00 2017-08-31 16:22:58.000 243 33716.54 170.56 17099.21 88888.00 2017-08-31 16:22:59.000 243 33716.55 170.51 17099.22 88888.00 2017-08-31 16:23:00.000 243 33716.57 170.49 17099.21 37804.11 2017-08-31 16:23:01.000 243 33716.58 170.50 17099.21 88888.00 2017-08-31 16:23:02.000 243 33716.61 170.48 17099.17 88888.00 2017-08-31 16:23:03.000 243 33716.64 170.45 17099.16 88888.00 2017-08-31 16:23:04.000 243 33716.70 170.40 17099.19 88888.00 2017-08-31 16:23:05.000 243 33716.73 170.40 17099.21 37804.11 2017-08-31 16:23:06.000 243 33716.71 170.39 17099.21 88888.00 2017-08-31 16:23:07.000 243 33716.71 170.36 17099.16 88888.00 2017-08-31 16:23:08.000 243 33716.72 170.33 17099.16 88888.00 2017-08-31 16:23:09.000 243 33716.77 170.33 17099.11 88888.00 2017-08-31 16:23:10.000 243 33716.79 170.39 17099.13 37804.35 2017-08-31 16:23:11.000 243 33716.75 170.43 17099.17 88888.00 2017-08-31 16:23:12.000 243 33716.73 170.43 17099.18 88888.00 2017-08-31 16:23:13.000 243 33716.76 170.42 17099.12 88888.00 2017-08-31 16:23:14.000 243 33716.73 170.45 17099.12 88888.00 2017-08-31 16:23:15.000 243 33716.70 170.48 17099.13 37804.38 2017-08-31 16:23:16.000 243 33716.69 170.49 17099.12 88888.00 2017-08-31 16:23:17.000 243 33716.63 170.46 17099.12 88888.00 2017-08-31 16:23:18.000 243 33716.65 170.48 17099.14 88888.00 2017-08-31 16:23:19.000 243 33716.63 170.51 17099.17 88888.00 2017-08-31 16:23:20.000 243 33716.56 170.52 17099.17 37804.33 2017-08-31 16:23:21.000 243 33716.57 170.52 17099.17 88888.00 2017-08-31 16:23:22.000 243 33716.57 170.50 17099.20 88888.00 2017-08-31 16:23:23.000 243 33716.54 170.48 17099.18 88888.00 2017-08-31 16:23:24.000 243 33716.54 170.51 17099.17 88888.00 2017-08-31 16:23:25.000 243 33716.56 170.50 17099.18 37804.07 2017-08-31 16:23:26.000 243 33716.56 170.46 17099.15 88888.00 2017-08-31 16:23:27.000 243 33716.52 170.44 17099.16 88888.00 2017-08-31 16:23:28.000 243 33716.52 170.43 17099.15 88888.00 2017-08-31 16:23:29.000 243 33716.50 170.40 17099.15 88888.00 2017-08-31 16:23:30.000 243 33716.54 170.40 17099.17 37804.17 2017-08-31 16:23:31.000 243 33716.53 170.36 17099.15 88888.00 2017-08-31 16:23:32.000 243 33716.53 170.39 17099.16 88888.00 2017-08-31 16:23:33.000 243 33716.57 170.41 17099.15 88888.00 2017-08-31 16:23:34.000 243 33716.56 170.41 17099.16 88888.00 2017-08-31 16:23:35.000 243 33716.61 170.38 17099.13 37804.19 2017-08-31 16:23:36.000 243 33716.61 170.37 17099.12 88888.00 2017-08-31 16:23:37.000 243 33716.62 170.39 17099.11 88888.00 2017-08-31 16:23:38.000 243 33716.63 170.43 17099.11 88888.00 2017-08-31 16:23:39.000 243 33716.65 170.45 17099.14 88888.00 2017-08-31 16:23:40.000 243 33716.69 170.48 17099.11 37804.24 2017-08-31 16:23:41.000 243 33716.73 170.50 17099.10 88888.00 2017-08-31 16:23:42.000 243 33716.74 170.51 17099.11 88888.00 2017-08-31 16:23:43.000 243 33716.73 170.52 17099.10 88888.00 2017-08-31 16:23:44.000 243 33716.79 170.56 17099.10 88888.00 2017-08-31 16:23:45.000 243 33716.77 170.61 17099.09 37804.29 2017-08-31 16:23:46.000 243 33716.79 170.65 17099.11 88888.00 2017-08-31 16:23:47.000 243 33716.84 170.66 17099.12 88888.00 2017-08-31 16:23:48.000 243 33716.89 170.66 17099.11 88888.00 2017-08-31 16:23:49.000 243 33716.86 170.63 17099.10 88888.00 2017-08-31 16:23:50.000 243 33716.86 170.62 17099.05 37804.36 2017-08-31 16:23:51.000 243 33716.91 170.63 17099.06 88888.00 2017-08-31 16:23:52.000 243 33716.94 170.66 17099.09 88888.00 2017-08-31 16:23:53.000 243 33716.96 170.64 17099.10 88888.00 2017-08-31 16:23:54.000 243 33716.97 170.62 17099.12 88888.00 2017-08-31 16:23:55.000 243 33716.99 170.61 17099.12 37804.47 2017-08-31 16:23:56.000 243 33716.99 170.61 17099.09 88888.00 2017-08-31 16:23:57.000 243 33716.99 170.62 17099.06 88888.00 2017-08-31 16:23:58.000 243 33717.01 170.64 17099.10 88888.00 2017-08-31 16:23:59.000 243 33716.99 170.64 17099.09 88888.00 2017-08-31 16:24:00.000 243 33717.02 170.66 17099.06 37804.44 2017-08-31 16:24:01.000 243 33716.99 170.64 17099.08 88888.00 2017-08-31 16:24:02.000 243 33716.96 170.69 17099.12 88888.00 2017-08-31 16:24:03.000 243 33716.96 170.73 17099.13 88888.00 2017-08-31 16:24:04.000 243 33716.95 170.72 17099.14 88888.00 2017-08-31 16:24:05.000 243 33716.96 170.78 17099.10 37804.49 2017-08-31 16:24:06.000 243 33716.95 170.84 17099.09 88888.00 2017-08-31 16:24:07.000 243 33716.94 170.83 17099.08 88888.00 2017-08-31 16:24:08.000 243 33716.95 170.84 17099.09 88888.00 2017-08-31 16:24:09.000 243 33716.95 170.84 17099.07 88888.00 2017-08-31 16:24:10.000 243 33716.95 170.86 17099.08 37804.49 2017-08-31 16:24:11.000 243 33716.95 170.86 17099.07 88888.00 2017-08-31 16:24:12.000 243 33716.95 170.86 17099.09 88888.00 2017-08-31 16:24:13.000 243 33716.96 170.88 17099.08 88888.00 2017-08-31 16:24:14.000 243 33716.94 170.88 17099.04 88888.00 2017-08-31 16:24:15.000 243 33716.98 170.85 17099.04 37804.38 2017-08-31 16:24:16.000 243 33716.98 170.89 17099.04 88888.00 2017-08-31 16:24:17.000 243 33716.96 170.94 17099.06 88888.00 2017-08-31 16:24:18.000 243 33716.92 170.94 17099.04 88888.00 2017-08-31 16:24:19.000 243 33716.92 170.88 17099.06 88888.00 2017-08-31 16:24:20.000 243 33716.95 170.87 17099.07 37804.43 2017-08-31 16:24:21.000 243 33716.97 170.88 17099.09 88888.00 2017-08-31 16:24:22.000 243 33716.95 170.91 17099.11 88888.00 2017-08-31 16:24:23.000 243 33716.97 170.89 17099.11 88888.00 2017-08-31 16:24:24.000 243 33716.99 170.84 17099.05 88888.00 2017-08-31 16:24:25.000 243 33717.05 170.80 17099.04 37804.35 2017-08-31 16:24:26.000 243 33717.08 170.80 17099.03 88888.00 2017-08-31 16:24:27.000 243 33717.08 170.80 17099.04 88888.00 2017-08-31 16:24:28.000 243 33717.09 170.77 17099.12 88888.00 2017-08-31 16:24:29.000 243 33717.09 170.75 17099.11 88888.00 2017-08-31 16:24:30.000 243 33717.06 170.75 17099.10 37804.47 2017-08-31 16:24:31.000 243 33717.05 170.71 17099.09 88888.00 2017-08-31 16:24:32.000 243 33717.01 170.73 17099.11 88888.00 2017-08-31 16:24:33.000 243 33717.04 170.75 17099.12 88888.00 2017-08-31 16:24:34.000 243 33717.06 170.75 17099.11 88888.00 2017-08-31 16:24:35.000 243 33717.07 170.73 17099.16 37804.50 2017-08-31 16:24:36.000 243 33717.04 170.75 17099.13 88888.00 2017-08-31 16:24:37.000 243 33717.07 170.83 17099.12 88888.00 2017-08-31 16:24:38.000 243 33717.10 170.86 17099.18 88888.00 2017-08-31 16:24:39.000 243 33717.14 170.90 17099.14 88888.00 2017-08-31 16:24:40.000 243 33717.17 170.94 17099.14 37804.60 2017-08-31 16:24:41.000 243 33717.15 170.93 17099.14 88888.00 2017-08-31 16:24:42.000 243 33717.14 170.94 17099.14 88888.00 2017-08-31 16:24:43.000 243 33717.16 170.91 17099.15 88888.00 2017-08-31 16:24:44.000 243 33717.15 170.92 17099.15 88888.00 2017-08-31 16:24:45.000 243 33717.14 170.88 17099.14 37804.50 2017-08-31 16:24:46.000 243 33717.16 170.91 17099.14 88888.00 2017-08-31 16:24:47.000 243 33717.14 170.93 17099.11 88888.00 2017-08-31 16:24:48.000 243 33717.15 170.93 17099.10 88888.00 2017-08-31 16:24:49.000 243 33717.12 170.91 17099.11 88888.00 2017-08-31 16:24:50.000 243 33717.16 170.91 17099.11 37804.60 2017-08-31 16:24:51.000 243 33717.17 170.89 17099.10 88888.00 2017-08-31 16:24:52.000 243 33717.17 170.90 17099.07 88888.00 2017-08-31 16:24:53.000 243 33717.19 170.90 17099.10 88888.00 2017-08-31 16:24:54.000 243 33717.16 170.88 17099.08 88888.00 2017-08-31 16:24:55.000 243 33717.16 170.87 17099.12 37804.50 2017-08-31 16:24:56.000 243 33717.17 170.90 17099.14 88888.00 2017-08-31 16:24:57.000 243 33717.16 170.86 17099.15 88888.00 2017-08-31 16:24:58.000 243 33717.18 170.82 17099.13 88888.00 2017-08-31 16:24:59.000 243 33717.22 170.82 17099.09 88888.00 2017-08-31 16:25:00.000 243 33717.21 170.85 17099.10 37804.68 2017-08-31 16:25:01.000 243 33717.18 170.88 17099.09 88888.00 2017-08-31 16:25:02.000 243 33717.17 170.82 17099.06 88888.00 2017-08-31 16:25:03.000 243 33717.16 170.84 17099.12 88888.00 2017-08-31 16:25:04.000 243 33717.16 170.83 17099.11 88888.00 2017-08-31 16:25:05.000 243 33717.10 170.86 17099.15 37804.60 2017-08-31 16:25:06.000 243 33717.11 170.88 17099.14 88888.00 2017-08-31 16:25:07.000 243 33717.10 170.90 17099.13 88888.00 2017-08-31 16:25:08.000 243 33717.06 170.90 17099.15 88888.00 2017-08-31 16:25:09.000 243 33717.03 170.89 17099.11 88888.00 2017-08-31 16:25:10.000 243 33717.01 170.90 17099.12 37804.53 2017-08-31 16:25:11.000 243 33716.96 170.91 17099.12 88888.00 2017-08-31 16:25:12.000 243 33716.99 170.92 17099.12 88888.00 2017-08-31 16:25:13.000 243 33716.94 170.90 17099.12 88888.00 2017-08-31 16:25:14.000 243 33716.94 170.93 17099.08 88888.00 2017-08-31 16:25:15.000 243 33716.91 170.91 17099.09 37804.42 2017-08-31 16:25:16.000 243 33716.86 170.89 17099.10 88888.00 2017-08-31 16:25:17.000 243 33716.83 170.85 17099.10 88888.00 2017-08-31 16:25:18.000 243 33716.80 170.86 17099.13 88888.00 2017-08-31 16:25:19.000 243 33716.80 170.83 17099.15 88888.00 2017-08-31 16:25:20.000 243 33716.86 170.86 17099.16 37804.36 2017-08-31 16:25:21.000 243 33716.83 170.85 17099.16 88888.00 2017-08-31 16:25:22.000 243 33716.82 170.86 17099.13 88888.00 2017-08-31 16:25:23.000 243 33716.83 170.82 17099.10 88888.00 2017-08-31 16:25:24.000 243 33716.85 170.78 17099.10 88888.00 2017-08-31 16:25:25.000 243 33716.82 170.76 17099.09 37804.26 2017-08-31 16:25:26.000 243 33716.78 170.78 17099.09 88888.00 2017-08-31 16:25:27.000 243 33716.79 170.78 17099.14 88888.00 2017-08-31 16:25:28.000 243 33716.82 170.78 17099.18 88888.00 2017-08-31 16:25:29.000 243 33716.86 170.78 17099.14 88888.00 2017-08-31 16:25:30.000 243 33716.85 170.82 17099.14 37804.26 2017-08-31 16:25:31.000 243 33716.84 170.83 17099.12 88888.00 2017-08-31 16:25:32.000 243 33716.87 170.86 17099.14 88888.00 2017-08-31 16:25:33.000 243 33716.92 170.86 17099.15 88888.00 2017-08-31 16:25:34.000 243 33716.97 170.89 17099.12 88888.00 2017-08-31 16:25:35.000 243 33717.02 170.95 17099.11 37804.35 2017-08-31 16:25:36.000 243 33717.04 170.99 17099.09 88888.00 2017-08-31 16:25:37.000 243 33717.07 171.01 17099.07 88888.00 2017-08-31 16:25:38.000 243 33717.12 171.04 17099.07 88888.00 2017-08-31 16:25:39.000 243 33717.13 171.04 17099.10 88888.00 2017-08-31 16:25:40.000 243 33717.16 171.05 17099.10 37804.57 2017-08-31 16:25:41.000 243 33717.18 171.08 17099.03 88888.00 2017-08-31 16:25:42.000 243 33717.23 171.09 17099.04 88888.00 2017-08-31 16:25:43.000 243 33717.22 171.11 17099.08 88888.00 2017-08-31 16:25:44.000 243 33717.24 171.08 17099.07 88888.00 2017-08-31 16:25:45.000 243 33717.24 171.08 17099.09 37804.64 2017-08-31 16:25:46.000 243 33717.20 171.11 17099.04 88888.00 2017-08-31 16:25:47.000 243 33717.15 171.13 17099.03 88888.00 2017-08-31 16:25:48.000 243 33717.12 171.14 17099.01 88888.00 2017-08-31 16:25:49.000 243 33717.09 171.14 17099.07 88888.00 2017-08-31 16:25:50.000 243 33717.13 171.15 17099.08 37804.67 2017-08-31 16:25:51.000 243 33717.09 171.15 17099.06 88888.00 2017-08-31 16:25:52.000 243 33717.01 171.19 17099.08 88888.00 2017-08-31 16:25:53.000 243 33716.95 171.20 17099.04 88888.00 2017-08-31 16:25:54.000 243 33716.95 171.18 17099.01 88888.00 2017-08-31 16:25:55.000 243 33716.94 171.15 17099.02 37804.53 2017-08-31 16:25:56.000 243 33716.92 171.15 17099.02 88888.00 2017-08-31 16:25:57.000 243 33716.87 171.14 17099.04 88888.00 2017-08-31 16:25:58.000 243 33716.83 171.10 17099.11 88888.00 2017-08-31 16:25:59.000 243 33716.80 171.08 17099.11 88888.00 2017-08-31 16:26:00.000 243 33716.79 171.07 17099.07 37804.42 2017-08-31 16:26:01.000 243 33716.80 171.08 17099.04 88888.00 2017-08-31 16:26:02.000 243 33716.72 171.09 17099.05 88888.00 2017-08-31 16:26:03.000 243 33716.66 171.07 17099.05 88888.00 2017-08-31 16:26:04.000 243 33716.66 171.03 17099.04 88888.00 2017-08-31 16:26:05.000 243 33716.65 171.02 17099.04 37804.17 2017-08-31 16:26:06.000 243 33716.63 171.07 17099.01 88888.00 2017-08-31 16:26:07.000 243 33716.61 171.06 17098.99 88888.00 2017-08-31 16:26:08.000 243 33716.60 171.08 17099.04 88888.00 2017-08-31 16:26:09.000 243 33716.57 171.11 17099.03 88888.00 2017-08-31 16:26:10.000 243 33716.57 171.06 17099.01 37804.06 2017-08-31 16:26:11.000 243 33716.58 171.05 17099.05 88888.00 2017-08-31 16:26:12.000 243 33716.54 171.03 17099.05 88888.00 2017-08-31 16:26:13.000 243 33716.54 171.09 17099.03 88888.00 2017-08-31 16:26:14.000 243 33716.55 171.14 17099.01 88888.00 2017-08-31 16:26:15.000 243 33716.57 171.15 17099.04 37804.07 2017-08-31 16:26:16.000 243 33716.60 171.11 17099.08 88888.00 2017-08-31 16:26:17.000 243 33716.64 171.13 17099.07 88888.00 2017-08-31 16:26:18.000 243 33716.63 171.08 17099.03 88888.00 2017-08-31 16:26:19.000 243 33716.60 171.01 17099.05 88888.00 2017-08-31 16:26:20.000 243 33716.59 170.99 17099.06 37804.15 2017-08-31 16:26:21.000 243 33716.57 170.98 17099.10 88888.00 2017-08-31 16:26:22.000 243 33716.53 171.01 17099.09 88888.00 2017-08-31 16:26:23.000 243 33716.50 170.97 17099.08 88888.00 2017-08-31 16:26:24.000 243 33716.47 170.95 17099.06 88888.00 2017-08-31 16:26:25.000 243 33716.44 170.91 17099.08 37804.04 2017-08-31 16:26:26.000 243 33716.37 170.91 17099.10 88888.00 2017-08-31 16:26:27.000 243 33716.32 170.94 17099.10 88888.00 2017-08-31 16:26:28.000 243 33716.31 170.96 17099.09 88888.00 2017-08-31 16:26:29.000 243 33716.29 170.99 17099.07 88888.00 2017-08-31 16:26:30.000 243 33716.28 170.98 17099.10 37803.88 2017-08-31 16:26:31.000 243 33716.30 170.97 17099.12 88888.00 2017-08-31 16:26:32.000 243 33716.34 170.98 17099.11 88888.00 2017-08-31 16:26:33.000 243 33716.28 170.99 17099.12 88888.00 2017-08-31 16:26:34.000 243 33716.29 170.95 17099.11 88888.00 2017-08-31 16:26:35.000 243 33716.23 170.86 17099.08 37803.83 2017-08-31 16:26:36.000 243 33716.26 170.87 17099.06 88888.00 2017-08-31 16:26:37.000 243 33716.28 170.86 17099.05 88888.00 2017-08-31 16:26:38.000 243 33716.29 170.88 17099.03 88888.00 2017-08-31 16:26:39.000 243 33716.29 170.86 17099.08 88888.00 2017-08-31 16:26:40.000 243 33716.31 170.89 17099.09 37803.72 2017-08-31 16:26:41.000 243 33716.32 170.86 17099.05 88888.00 2017-08-31 16:26:42.000 243 33716.35 170.82 17099.07 88888.00 2017-08-31 16:26:43.000 243 33716.34 170.83 17099.04 88888.00 2017-08-31 16:26:44.000 243 33716.36 170.83 17099.07 88888.00 2017-08-31 16:26:45.000 243 33716.34 170.82 17099.09 37803.96 2017-08-31 16:26:46.000 243 33716.34 170.83 17099.11 88888.00 2017-08-31 16:26:47.000 243 33716.34 170.80 17099.10 88888.00 2017-08-31 16:26:48.000 243 33716.34 170.77 17099.07 88888.00 2017-08-31 16:26:49.000 243 33716.32 170.70 17099.03 88888.00 2017-08-31 16:26:50.000 243 33716.34 170.70 17099.07 37803.85 2017-08-31 16:26:51.000 243 33716.30 170.67 17099.08 88888.00 2017-08-31 16:26:52.000 243 33716.21 170.68 17099.11 88888.00 2017-08-31 16:26:53.000 243 33716.18 170.69 17099.12 88888.00 2017-08-31 16:26:54.000 243 33716.13 170.72 17099.11 88888.00 2017-08-31 16:26:55.000 243 33716.11 170.74 17099.12 37803.82 2017-08-31 16:26:56.000 243 33716.02 170.74 17099.11 88888.00 2017-08-31 16:26:57.000 243 33715.91 170.79 17099.12 88888.00 2017-08-31 16:26:58.000 243 33715.90 170.80 17099.15 88888.00 2017-08-31 16:26:59.000 243 33715.84 170.80 17099.14 88888.00 2017-08-31 16:27:00.000 243 33715.71 170.84 17099.11 37803.53 2017-08-31 16:27:01.000 243 33715.64 170.87 17099.14 88888.00 2017-08-31 16:27:02.000 243 33715.59 170.95 17099.17 88888.00 2017-08-31 16:27:03.000 243 33715.52 170.94 17099.12 88888.00 2017-08-31 16:27:04.000 243 33715.50 170.95 17099.13 88888.00 2017-08-31 16:27:05.000 243 33715.43 171.01 17099.17 37803.28 2017-08-31 16:27:06.000 243 33715.39 171.02 17099.21 88888.00 2017-08-31 16:27:07.000 243 33715.33 171.03 17099.25 88888.00 2017-08-31 16:27:08.000 243 33715.29 171.00 17099.23 88888.00 2017-08-31 16:27:09.000 243 33715.25 171.00 17099.23 88888.00 2017-08-31 16:27:10.000 243 33715.25 170.98 17099.22 37803.04 2017-08-31 16:27:11.000 243 33715.22 170.98 17099.20 88888.00 2017-08-31 16:27:12.000 243 33715.18 171.02 17099.17 88888.00 2017-08-31 16:27:13.000 243 33715.16 170.99 17099.19 88888.00 2017-08-31 16:27:14.000 243 33715.15 170.94 17099.21 88888.00 2017-08-31 16:27:15.000 243 33715.15 170.86 17099.18 37802.97 2017-08-31 16:27:16.000 243 33715.15 170.82 17099.15 88888.00 2017-08-31 16:27:17.000 243 33715.16 170.84 17099.20 88888.00 2017-08-31 16:27:18.000 243 33715.20 170.82 17099.20 88888.00 2017-08-31 16:27:19.000 243 33715.23 170.84 17099.20 88888.00 2017-08-31 16:27:20.000 243 33715.26 170.83 17099.19 37803.01 2017-08-31 16:27:21.000 243 33715.25 170.88 17099.19 88888.00 2017-08-31 16:27:22.000 243 33715.23 170.94 17099.21 88888.00 2017-08-31 16:27:23.000 243 33715.29 170.91 17099.24 88888.00 2017-08-31 16:27:24.000 243 33715.30 170.91 17099.24 88888.00 2017-08-31 16:27:25.000 243 33715.33 170.92 17099.22 37803.08 2017-08-31 16:27:26.000 243 33715.34 170.92 17099.20 88888.00 2017-08-31 16:27:27.000 243 33715.31 170.97 17099.17 88888.00 2017-08-31 16:27:28.000 243 33715.32 171.03 17099.20 88888.00 2017-08-31 16:27:29.000 243 33715.35 171.06 17099.27 88888.00 2017-08-31 16:27:30.000 243 33715.34 171.07 17099.28 37803.01 2017-08-31 16:27:31.000 243 33715.34 171.12 17099.27 88888.00 2017-08-31 16:27:32.000 243 33715.34 171.17 17099.23 88888.00 2017-08-31 16:27:33.000 243 33715.32 171.21 17099.24 88888.00 2017-08-31 16:27:34.000 243 33715.27 171.28 17099.25 88888.00 2017-08-31 16:27:35.000 243 33715.23 171.31 17099.23 37802.93 2017-08-31 16:27:36.000 243 33715.26 171.32 17099.24 88888.00 2017-08-31 16:27:37.000 243 33715.20 171.32 17099.27 88888.00 2017-08-31 16:27:38.000 243 33715.16 171.32 17099.34 88888.00 2017-08-31 16:27:39.000 243 33715.12 171.31 17099.28 88888.00 2017-08-31 16:27:40.000 243 33715.08 171.35 17099.22 37802.97 2017-08-31 16:27:41.000 243 33715.04 171.40 17099.22 88888.00 2017-08-31 16:27:42.000 243 33715.00 171.36 17099.24 88888.00 2017-08-31 16:27:43.000 243 33714.98 171.27 17099.26 88888.00 2017-08-31 16:27:44.000 243 33714.96 171.29 17099.31 88888.00 2017-08-31 16:27:45.000 243 33714.91 171.25 17099.27 37802.76 2017-08-31 16:27:46.000 243 33714.87 171.24 17099.27 88888.00 2017-08-31 16:27:47.000 243 33714.90 171.23 17099.26 88888.00 2017-08-31 16:27:48.000 243 33714.89 171.21 17099.26 88888.00 2017-08-31 16:27:49.000 243 33714.87 171.20 17099.26 88888.00 2017-08-31 16:27:50.000 243 33714.87 171.22 17099.21 37802.60 2017-08-31 16:27:51.000 243 33714.85 171.24 17099.19 88888.00 2017-08-31 16:27:52.000 243 33714.83 171.25 17099.23 88888.00 2017-08-31 16:27:53.000 243 33714.79 171.24 17099.26 88888.00 2017-08-31 16:27:54.000 243 33714.80 171.26 17099.28 88888.00 2017-08-31 16:27:55.000 243 33714.79 171.31 17099.30 37802.68 2017-08-31 16:27:56.000 243 33714.79 171.27 17099.31 88888.00 2017-08-31 16:27:57.000 243 33714.80 171.28 17099.30 88888.00 2017-08-31 16:27:58.000 243 33714.81 171.25 17099.29 88888.00 2017-08-31 16:27:59.000 243 33714.82 171.24 17099.29 88888.00 2017-08-31 16:28:00.000 243 33714.86 171.19 17099.28 37802.57 2017-08-31 16:28:01.000 243 33714.89 171.18 17099.29 88888.00 2017-08-31 16:28:02.000 243 33714.94 171.21 17099.28 88888.00 2017-08-31 16:28:03.000 243 33714.97 171.17 17099.27 88888.00 2017-08-31 16:28:04.000 243 33715.00 171.19 17099.27 88888.00 2017-08-31 16:28:05.000 243 33715.04 171.22 17099.25 37802.69 2017-08-31 16:28:06.000 243 33715.06 171.21 17099.24 88888.00 2017-08-31 16:28:07.000 243 33715.05 171.20 17099.23 88888.00 2017-08-31 16:28:08.000 243 33715.06 171.15 17099.22 88888.00 2017-08-31 16:28:09.000 243 33715.09 171.19 17099.25 88888.00 2017-08-31 16:28:10.000 243 33715.11 171.20 17099.23 37802.75 2017-08-31 16:28:11.000 243 33715.10 171.22 17099.21 88888.00 2017-08-31 16:28:12.000 243 33715.13 171.24 17099.22 88888.00 2017-08-31 16:28:13.000 243 33715.11 171.20 17099.21 88888.00 2017-08-31 16:28:14.000 243 33715.07 171.16 17099.18 88888.00 2017-08-31 16:28:15.000 243 33715.08 171.16 17099.16 37802.89 2017-08-31 16:28:16.000 243 33715.09 171.18 17099.19 88888.00 2017-08-31 16:28:17.000 243 33715.09 171.14 17099.24 88888.00 2017-08-31 16:28:18.000 243 33715.08 171.14 17099.25 88888.00 2017-08-31 16:28:19.000 243 33715.07 171.18 17099.24 88888.00 2017-08-31 16:28:20.000 243 33715.08 171.15 17099.21 37802.92 2017-08-31 16:28:21.000 243 33715.06 171.16 17099.26 88888.00 2017-08-31 16:28:22.000 243 33715.00 171.13 17099.25 88888.00 2017-08-31 16:28:23.000 243 33714.96 171.10 17099.20 88888.00 2017-08-31 16:28:24.000 243 33714.98 171.08 17099.22 88888.00 2017-08-31 16:28:25.000 243 33714.98 171.11 17099.23 37802.74 2017-08-31 16:28:26.000 243 33714.95 171.11 17099.20 88888.00 2017-08-31 16:28:27.000 243 33714.92 171.14 17099.19 88888.00 2017-08-31 16:28:28.000 243 33714.88 171.17 17099.16 88888.00 2017-08-31 16:28:29.000 243 33714.89 171.15 17099.14 88888.00 2017-08-31 16:28:30.000 243 33714.87 171.11 17099.16 37802.67 2017-08-31 16:28:31.000 243 33714.83 171.06 17099.19 88888.00 2017-08-31 16:28:32.000 243 33714.83 171.04 17099.21 88888.00 2017-08-31 16:28:33.000 243 33714.79 171.05 17099.23 88888.00 2017-08-31 16:28:34.000 243 33714.77 171.09 17099.25 88888.00 2017-08-31 16:28:35.000 243 33714.73 171.07 17099.27 37802.64 2017-08-31 16:28:36.000 243 33714.73 171.08 17099.25 88888.00 2017-08-31 16:28:37.000 243 33714.74 171.10 17099.22 88888.00 2017-08-31 16:28:38.000 243 33714.71 171.08 17099.22 88888.00 2017-08-31 16:28:39.000 243 33714.68 171.04 17099.20 88888.00 2017-08-31 16:28:40.000 243 33714.74 171.01 17099.21 37802.46 2017-08-31 16:28:41.000 243 33714.68 171.02 17099.18 88888.00 2017-08-31 16:28:42.000 243 33714.65 171.02 17099.18 88888.00 2017-08-31 16:28:43.000 243 33714.64 171.04 17099.18 88888.00 2017-08-31 16:28:44.000 243 33714.66 171.03 17099.19 88888.00 2017-08-31 16:28:45.000 243 33714.67 171.02 17099.22 37802.44 2017-08-31 16:28:46.000 243 33714.70 171.06 17099.23 88888.00 2017-08-31 16:28:47.000 243 33714.70 171.06 17099.23 88888.00 2017-08-31 16:28:48.000 243 33714.68 171.06 17099.19 88888.00 2017-08-31 16:28:49.000 243 33714.73 171.07 17099.22 88888.00 2017-08-31 16:28:50.000 243 33714.70 171.16 17099.17 37802.53 2017-08-31 16:28:51.000 243 33714.69 171.14 17099.17 88888.00 2017-08-31 16:28:52.000 243 33714.70 171.13 17099.22 88888.00 2017-08-31 16:28:53.000 243 33714.65 171.16 17099.23 88888.00 2017-08-31 16:28:54.000 243 33714.66 171.15 17099.21 88888.00 2017-08-31 16:28:55.000 243 33714.67 171.17 17099.24 37802.53 2017-08-31 16:28:56.000 243 33714.69 171.23 17099.21 88888.00 2017-08-31 16:28:57.000 243 33714.72 171.24 17099.20 88888.00 2017-08-31 16:28:58.000 243 33714.73 171.21 17099.22 88888.00 2017-08-31 16:28:59.000 243 33714.69 171.20 17099.20 88888.00 2017-08-31 16:29:00.000 243 33714.75 171.25 17099.24 37802.58 2017-08-31 16:29:01.000 243 33714.77 171.29 17099.23 88888.00 2017-08-31 16:29:02.000 243 33714.79 171.26 17099.23 88888.00 2017-08-31 16:29:03.000 243 33714.81 171.25 17099.24 88888.00 2017-08-31 16:29:04.000 243 33714.85 171.28 17099.21 88888.00 2017-08-31 16:29:05.000 243 33714.88 171.25 17099.22 37802.57 2017-08-31 16:29:06.000 243 33714.89 171.24 17099.22 88888.00 2017-08-31 16:29:07.000 243 33714.91 171.22 17099.20 88888.00 2017-08-31 16:29:08.000 243 33714.95 171.26 17099.21 88888.00 2017-08-31 16:29:09.000 243 33714.98 171.28 17099.19 88888.00 2017-08-31 16:29:10.000 243 33714.99 171.24 17099.18 37802.58 2017-08-31 16:29:11.000 243 33715.03 171.19 17099.18 88888.00 2017-08-31 16:29:12.000 243 33715.05 171.18 17099.14 88888.00 2017-08-31 16:29:13.000 243 33715.07 171.16 17099.10 88888.00 2017-08-31 16:29:14.000 243 33715.09 171.17 17099.09 88888.00 2017-08-31 16:29:15.000 243 33715.09 171.18 17099.13 37802.85 2017-08-31 16:29:16.000 243 33715.16 171.18 17099.16 88888.00 2017-08-31 16:29:17.000 243 33715.21 171.22 17099.17 88888.00 2017-08-31 16:29:18.000 243 33715.20 171.23 17099.20 88888.00 2017-08-31 16:29:19.000 243 33715.20 171.22 17099.21 88888.00 2017-08-31 16:29:20.000 243 33715.23 171.23 17099.19 37802.89 2017-08-31 16:29:21.000 243 33715.26 171.21 17099.20 88888.00 2017-08-31 16:29:22.000 243 33715.29 171.20 17099.18 88888.00 2017-08-31 16:29:23.000 243 33715.28 171.16 17099.17 88888.00 2017-08-31 16:29:24.000 243 33715.27 171.17 17099.13 88888.00 2017-08-31 16:29:25.000 243 33715.26 171.14 17099.08 37803.03 2017-08-31 16:29:26.000 243 33715.31 171.16 17099.09 88888.00 2017-08-31 16:29:27.000 243 33715.34 171.15 17099.08 88888.00 2017-08-31 16:29:28.000 243 33715.36 171.11 17099.10 88888.00 2017-08-31 16:29:29.000 243 33715.39 171.11 17099.09 88888.00 2017-08-31 16:29:30.000 243 33715.40 171.12 17099.09 37803.12 2017-08-31 16:29:31.000 243 33715.42 171.11 17099.10 88888.00 2017-08-31 16:29:32.000 243 33715.41 171.15 17099.15 88888.00 2017-08-31 16:29:33.000 243 33715.44 171.15 17099.10 88888.00 2017-08-31 16:29:34.000 243 33715.44 171.15 17099.09 88888.00 2017-08-31 16:29:35.000 243 33715.46 171.12 17099.10 37803.12 2017-08-31 16:29:36.000 243 33715.45 171.12 17099.13 88888.00 2017-08-31 16:29:37.000 243 33715.48 171.11 17099.13 88888.00 2017-08-31 16:29:38.000 243 33715.50 171.14 17099.17 88888.00 2017-08-31 16:29:39.000 243 33715.49 171.17 17099.14 88888.00 2017-08-31 16:29:40.000 243 33715.49 171.16 17099.16 37803.15 2017-08-31 16:29:41.000 243 33715.57 171.15 17099.20 88888.00 2017-08-31 16:29:42.000 243 33715.59 171.14 17099.22 88888.00 2017-08-31 16:29:43.000 243 33715.59 171.09 17099.18 88888.00 2017-08-31 16:29:44.000 243 33715.57 171.10 17099.17 88888.00 2017-08-31 16:29:45.000 243 33715.61 171.15 17099.13 37803.18 2017-08-31 16:29:46.000 243 33715.63 171.16 17099.13 88888.00 2017-08-31 16:29:47.000 243 33715.65 171.16 17099.14 88888.00 2017-08-31 16:29:48.000 243 33715.67 171.20 17099.19 88888.00 2017-08-31 16:29:49.000 243 33715.69 171.19 17099.19 88888.00 2017-08-31 16:29:50.000 243 33715.68 171.18 17099.19 37803.31 2017-08-31 16:29:51.000 243 33715.70 171.20 17099.18 88888.00 2017-08-31 16:29:52.000 243 33715.74 171.18 17099.14 88888.00 2017-08-31 16:29:53.000 243 33715.78 171.11 17099.12 88888.00 2017-08-31 16:29:54.000 243 33715.77 171.11 17099.13 88888.00 2017-08-31 16:29:55.000 243 33715.77 171.14 17099.14 37803.21 2017-08-31 16:29:56.000 243 33715.80 171.15 17099.16 88888.00 2017-08-31 16:29:57.000 243 33715.81 171.11 17099.17 88888.00 2017-08-31 16:29:58.000 243 33715.84 171.12 17099.16 88888.00 2017-08-31 16:29:59.000 243 33715.79 171.12 17099.16 88888.00 2017-08-31 16:30:00.000 243 33715.76 171.12 17099.15 37803.49 2017-08-31 16:30:01.000 243 33715.77 171.14 17099.17 88888.00 2017-08-31 16:30:02.000 243 33715.79 171.13 17099.14 88888.00 2017-08-31 16:30:03.000 243 33715.79 171.14 17099.12 88888.00 2017-08-31 16:30:04.000 243 33715.82 171.16 17099.15 88888.00 2017-08-31 16:30:05.000 243 33715.84 171.19 17099.15 37803.49 2017-08-31 16:30:06.000 243 33715.84 171.19 17099.13 88888.00 2017-08-31 16:30:07.000 243 33715.80 171.21 17099.10 88888.00 2017-08-31 16:30:08.000 243 33715.81 171.21 17099.11 88888.00 2017-08-31 16:30:09.000 243 33715.81 171.23 17099.08 88888.00 2017-08-31 16:30:10.000 243 33715.80 171.23 17099.10 37803.42 2017-08-31 16:30:11.000 243 33715.81 171.28 17099.10 88888.00 2017-08-31 16:30:12.000 243 33715.83 171.32 17099.11 88888.00 2017-08-31 16:30:13.000 243 33715.81 171.29 17099.14 88888.00 2017-08-31 16:30:14.000 243 33715.84 171.27 17099.12 88888.00 2017-08-31 16:30:15.000 243 33715.87 171.29 17099.10 37803.38 2017-08-31 16:30:16.000 243 33715.85 171.24 17099.11 88888.00 2017-08-31 16:30:17.000 243 33715.85 171.27 17099.10 88888.00 2017-08-31 16:30:18.000 243 33715.86 171.28 17099.07 88888.00 2017-08-31 16:30:19.000 243 33715.89 171.27 17099.08 88888.00 2017-08-31 16:30:20.000 243 33715.89 171.25 17099.10 37803.42 2017-08-31 16:30:21.000 243 33715.87 171.29 17099.10 88888.00 2017-08-31 16:30:22.000 243 33715.86 171.29 17099.09 88888.00 2017-08-31 16:30:23.000 243 33715.90 171.27 17099.10 88888.00 2017-08-31 16:30:24.000 243 33715.91 171.26 17099.14 88888.00 2017-08-31 16:30:25.000 243 33715.92 171.24 17099.14 37803.51 2017-08-31 16:30:26.000 243 33715.84 171.22 17099.14 88888.00 2017-08-31 16:30:27.000 243 33715.83 171.18 17099.08 88888.00 2017-08-31 16:30:28.000 243 33715.81 171.15 17099.08 88888.00 2017-08-31 16:30:29.000 243 33715.81 171.13 17099.08 88888.00 2017-08-31 16:30:30.000 243 33715.82 171.07 17099.07 37803.49 2017-08-31 16:30:31.000 243 33715.78 171.08 17099.05 88888.00 2017-08-31 16:30:32.000 243 33715.76 171.07 17099.08 88888.00 2017-08-31 16:30:33.000 243 33715.76 171.12 17099.09 88888.00 2017-08-31 16:30:34.000 243 33715.79 171.08 17099.14 88888.00 2017-08-31 16:30:35.000 243 33715.83 171.03 17099.14 37803.49 2017-08-31 16:30:36.000 243 33715.79 171.05 17099.10 88888.00 2017-08-31 16:30:37.000 243 33715.81 171.08 17099.12 88888.00 2017-08-31 16:30:38.000 243 33715.81 171.05 17099.13 88888.00 2017-08-31 16:30:39.000 243 33715.80 171.11 17099.16 88888.00 2017-08-31 16:30:40.000 243 33715.81 171.07 17099.12 37803.39 2017-08-31 16:30:41.000 243 33715.78 171.07 17099.13 88888.00 2017-08-31 16:30:42.000 243 33715.77 171.12 17099.12 88888.00 2017-08-31 16:30:43.000 243 33715.78 171.14 17099.11 88888.00 2017-08-31 16:30:44.000 243 33715.78 171.14 17099.09 88888.00 2017-08-31 16:30:45.000 243 33715.79 171.11 17099.06 37803.42 2017-08-31 16:30:46.000 243 33715.86 171.14 17099.07 88888.00 2017-08-31 16:30:47.000 243 33715.87 171.15 17099.07 88888.00 2017-08-31 16:30:48.000 243 33715.88 171.14 17099.06 88888.00 2017-08-31 16:30:49.000 243 33715.88 171.17 17099.08 88888.00 2017-08-31 16:30:50.000 243 33715.91 171.18 17099.13 37803.49 2017-08-31 16:30:51.000 243 33715.90 171.14 17099.11 88888.00 2017-08-31 16:30:52.000 243 33715.90 171.12 17099.12 88888.00 2017-08-31 16:30:53.000 243 33715.93 171.11 17099.10 88888.00 2017-08-31 16:30:54.000 243 33715.97 171.10 17099.05 88888.00 2017-08-31 16:30:55.000 243 33715.99 171.08 17099.04 37803.51 2017-08-31 16:30:56.000 243 33716.04 171.06 17099.02 88888.00 2017-08-31 16:30:57.000 243 33716.02 171.04 17099.04 88888.00 2017-08-31 16:30:58.000 243 33716.01 171.04 17099.10 88888.00 2017-08-31 16:30:59.000 243 33716.01 171.00 17099.11 88888.00 2017-08-31 16:31:00.000 243 33716.06 171.00 17099.11 37803.64 2017-08-31 16:31:01.000 243 33716.06 170.99 17099.09 88888.00 2017-08-31 16:31:02.000 243 33716.12 170.93 17099.08 88888.00 2017-08-31 16:31:03.000 243 33716.10 170.93 17099.04 88888.00 2017-08-31 16:31:04.000 243 33716.11 170.95 17099.07 88888.00 2017-08-31 16:31:05.000 243 33716.10 170.91 17099.09 37803.58 2017-08-31 16:31:06.000 243 33716.07 170.92 17099.09 88888.00 2017-08-31 16:31:07.000 243 33716.08 170.94 17099.06 88888.00 2017-08-31 16:31:08.000 243 33716.07 170.95 17099.00 88888.00 2017-08-31 16:31:09.000 243 33716.05 170.96 17099.04 88888.00 2017-08-31 16:31:10.000 243 33716.04 170.97 17099.08 37803.61 2017-08-31 16:31:11.000 243 33716.07 170.97 17099.10 88888.00 2017-08-31 16:31:12.000 243 33716.05 171.02 17099.06 88888.00 2017-08-31 16:31:13.000 243 33716.01 171.09 17099.04 88888.00 2017-08-31 16:31:14.000 243 33716.01 171.09 17099.07 88888.00 2017-08-31 16:31:15.000 243 33716.00 171.04 17099.05 37803.64 2017-08-31 16:31:16.000 243 33715.96 171.05 17099.05 88888.00 2017-08-31 16:31:17.000 243 33715.92 171.02 17099.07 88888.00 2017-08-31 16:31:18.000 243 33715.92 171.00 17099.09 88888.00 2017-08-31 16:31:19.000 243 33715.89 170.96 17099.16 88888.00 2017-08-31 16:31:20.000 243 33715.87 170.96 17099.16 37803.50 2017-08-31 16:31:21.000 243 33715.83 170.96 17099.12 88888.00 2017-08-31 16:31:22.000 243 33715.82 170.97 17099.13 88888.00 2017-08-31 16:31:23.000 243 33715.84 170.99 17099.13 88888.00 2017-08-31 16:31:24.000 243 33715.83 170.97 17099.14 88888.00 2017-08-31 16:31:25.000 243 33715.79 170.95 17099.17 37803.38 2017-08-31 16:31:26.000 243 33715.77 171.00 17099.20 88888.00 2017-08-31 16:31:27.000 243 33715.78 170.95 17099.15 88888.00 2017-08-31 16:31:28.000 243 33715.80 170.95 17099.14 88888.00 2017-08-31 16:31:29.000 243 33715.77 170.97 17099.13 88888.00 2017-08-31 16:31:30.000 243 33715.78 171.01 17099.16 37803.38 2017-08-31 16:31:31.000 243 33715.80 170.99 17099.14 88888.00 2017-08-31 16:31:32.000 243 33715.80 171.03 17099.14 88888.00 2017-08-31 16:31:33.000 243 33715.77 171.06 17099.15 88888.00 2017-08-31 16:31:34.000 243 33715.77 171.03 17099.18 88888.00 2017-08-31 16:31:35.000 243 33715.77 171.03 17099.15 37803.44 2017-08-31 16:31:36.000 243 33715.77 171.02 17099.15 88888.00 2017-08-31 16:31:37.000 243 33715.79 171.01 17099.13 88888.00 2017-08-31 16:31:38.000 243 33715.79 171.00 17099.16 88888.00 2017-08-31 16:31:39.000 243 33715.80 171.01 17099.20 88888.00 2017-08-31 16:31:40.000 243 33715.80 171.04 17099.19 37803.29 2017-08-31 16:31:41.000 243 33715.81 171.07 17099.18 88888.00 2017-08-31 16:31:42.000 243 33715.77 171.08 17099.18 88888.00 2017-08-31 16:31:43.000 243 33715.73 171.01 17099.16 88888.00 2017-08-31 16:31:44.000 243 33715.75 171.04 17099.16 88888.00 2017-08-31 16:31:45.000 243 33715.72 171.04 17099.15 37803.39 2017-08-31 16:31:46.000 243 33715.69 171.04 17099.15 88888.00 2017-08-31 16:31:47.000 243 33715.66 171.10 17099.11 88888.00 2017-08-31 16:31:48.000 243 33715.65 171.11 17099.14 88888.00 2017-08-31 16:31:49.000 243 33715.61 171.08 17099.15 88888.00 2017-08-31 16:31:50.000 243 33715.57 171.08 17099.16 37803.29 2017-08-31 16:31:51.000 243 33715.55 171.04 17099.17 88888.00 2017-08-31 16:31:52.000 243 33715.54 171.07 17099.14 88888.00 2017-08-31 16:31:53.000 243 33715.47 171.07 17099.17 88888.00 2017-08-31 16:31:54.000 243 33715.44 171.06 17099.14 88888.00 2017-08-31 16:31:55.000 243 33715.40 171.08 17099.13 37803.24 2017-08-31 16:31:56.000 243 33715.39 171.06 17099.12 88888.00 2017-08-31 16:31:57.000 243 33715.39 171.07 17099.15 88888.00 2017-08-31 16:31:58.000 243 33715.38 171.05 17099.17 88888.00 2017-08-31 16:31:59.000 243 33715.34 171.04 17099.12 88888.00 2017-08-31 16:32:00.000 243 33715.31 171.07 17099.17 37803.04 2017-08-31 16:32:01.000 243 33715.25 171.08 17099.21 88888.00 2017-08-31 16:32:02.000 243 33715.16 171.07 17099.20 88888.00 2017-08-31 16:32:03.000 243 33715.12 171.03 17099.21 88888.00 2017-08-31 16:32:04.000 243 33715.08 171.05 17099.19 88888.00 2017-08-31 16:32:05.000 243 33715.09 171.09 17099.18 37802.92 2017-08-31 16:32:06.000 243 33715.08 171.12 17099.17 88888.00 2017-08-31 16:32:07.000 243 33715.05 171.11 17099.18 88888.00 2017-08-31 16:32:08.000 243 33715.00 171.14 17099.21 88888.00 2017-08-31 16:32:09.000 243 33714.98 171.17 17099.19 88888.00 2017-08-31 16:32:10.000 243 33714.91 171.17 17099.18 37802.72 2017-08-31 16:32:11.000 243 33714.89 171.14 17099.22 88888.00 2017-08-31 16:32:12.000 243 33714.88 171.22 17099.29 88888.00 2017-08-31 16:32:13.000 243 33714.85 171.23 17099.29 88888.00 2017-08-31 16:32:14.000 243 33714.79 171.20 17099.25 88888.00 2017-08-31 16:32:15.000 243 33714.77 171.26 17099.25 37802.47 2017-08-31 16:32:16.000 243 33714.80 171.31 17099.24 88888.00 2017-08-31 16:32:17.000 243 33714.79 171.30 17099.24 88888.00 2017-08-31 16:32:18.000 243 33714.79 171.29 17099.24 88888.00 2017-08-31 16:32:19.000 243 33714.81 171.30 17099.17 88888.00 2017-08-31 16:32:20.000 243 33714.86 171.29 17099.17 37802.65 2017-08-31 16:32:21.000 243 33714.86 171.29 17099.19 88888.00 2017-08-31 16:32:22.000 243 33714.91 171.28 17099.22 88888.00 2017-08-31 16:32:23.000 243 33714.98 171.26 17099.23 88888.00 2017-08-31 16:32:24.000 243 33715.02 171.23 17099.24 88888.00 2017-08-31 16:32:25.000 243 33715.07 171.29 17099.24 37802.71 2017-08-31 16:32:26.000 243 33715.06 171.31 17099.19 88888.00 2017-08-31 16:32:27.000 243 33715.13 171.31 17099.19 88888.00 2017-08-31 16:32:28.000 243 33715.20 171.31 17099.17 88888.00 2017-08-31 16:32:29.000 243 33715.23 171.34 17099.18 88888.00 2017-08-31 16:32:30.000 243 33715.27 171.33 17099.17 37802.88 2017-08-31 16:32:31.000 243 33715.32 171.28 17099.22 88888.00 2017-08-31 16:32:32.000 243 33715.33 171.31 17099.17 88888.00 2017-08-31 16:32:33.000 243 33715.34 171.32 17099.15 88888.00 2017-08-31 16:32:34.000 243 33715.39 171.31 17099.17 88888.00 2017-08-31 16:32:35.000 243 33715.43 171.31 17099.18 37803.14 2017-08-31 16:32:36.000 243 33715.41 171.33 17099.17 88888.00 2017-08-31 16:32:37.000 243 33715.43 171.29 17099.14 88888.00 2017-08-31 16:32:38.000 243 33715.46 171.34 17099.14 88888.00 2017-08-31 16:32:39.000 243 33715.47 171.35 17099.14 88888.00 2017-08-31 16:32:40.000 243 33715.49 171.36 17099.14 37803.07 2017-08-31 16:32:41.000 243 33715.51 171.35 17099.14 88888.00 2017-08-31 16:32:42.000 243 33715.49 171.39 17099.16 88888.00 2017-08-31 16:32:43.000 243 33715.51 171.39 17099.14 88888.00 2017-08-31 16:32:44.000 243 33715.54 171.36 17099.10 88888.00 2017-08-31 16:32:45.000 243 33715.54 171.35 17099.07 37803.18 2017-08-31 16:32:46.000 243 33715.53 171.36 17099.16 88888.00 2017-08-31 16:32:47.000 243 33715.49 171.31 17099.12 88888.00 2017-08-31 16:32:48.000 243 33715.47 171.25 17099.14 88888.00 2017-08-31 16:32:49.000 243 33715.43 171.30 17099.17 88888.00 2017-08-31 16:32:50.000 243 33715.38 171.29 17099.18 37803.18 2017-08-31 16:32:51.000 243 33715.36 171.23 17099.14 88888.00 2017-08-31 16:32:52.000 243 33715.31 171.24 17099.11 88888.00 2017-08-31 16:32:53.000 243 33715.28 171.23 17099.09 88888.00 2017-08-31 16:32:54.000 243 33715.26 171.23 17099.12 88888.00 2017-08-31 16:32:55.000 243 33715.23 171.26 17099.11 37803.03 2017-08-31 16:32:56.000 243 33715.18 171.25 17099.18 88888.00 2017-08-31 16:32:57.000 243 33715.13 171.28 17099.19 88888.00 2017-08-31 16:32:58.000 243 33715.10 171.29 17099.22 88888.00 2017-08-31 16:32:59.000 243 33715.12 171.24 17099.23 88888.00 2017-08-31 16:33:00.000 243 33715.10 171.28 17099.19 37802.83 2017-08-31 16:33:01.000 243 33715.10 171.29 17099.16 88888.00 2017-08-31 16:33:02.000 243 33715.11 171.31 17099.17 88888.00 2017-08-31 16:33:03.000 243 33715.09 171.34 17099.18 88888.00 2017-08-31 16:33:04.000 243 33715.07 171.32 17099.21 88888.00 2017-08-31 16:33:05.000 243 33715.10 171.34 17099.21 37802.85 2017-08-31 16:33:06.000 243 33715.11 171.31 17099.22 88888.00 2017-08-31 16:33:07.000 243 33715.08 171.37 17099.21 88888.00 2017-08-31 16:33:08.000 243 33715.11 171.40 17099.21 88888.00 2017-08-31 16:33:09.000 243 33715.12 171.40 17099.19 88888.00 2017-08-31 16:33:10.000 243 33715.17 171.37 17099.18 37802.92 2017-08-31 16:33:11.000 243 33715.19 171.41 17099.22 88888.00 2017-08-31 16:33:12.000 243 33715.24 171.39 17099.21 88888.00 2017-08-31 16:33:13.000 243 33715.26 171.36 17099.22 88888.00 2017-08-31 16:33:14.000 243 33715.31 171.40 17099.22 88888.00 2017-08-31 16:33:15.000 243 33715.40 171.42 17099.20 37802.94 2017-08-31 16:33:16.000 243 33715.44 171.36 17099.20 88888.00 2017-08-31 16:33:17.000 243 33715.48 171.37 17099.18 88888.00 2017-08-31 16:33:18.000 243 33715.57 171.34 17099.20 88888.00 2017-08-31 16:33:19.000 243 33715.62 171.32 17099.19 88888.00 2017-08-31 16:33:20.000 243 33715.60 171.27 17099.14 37803.21 2017-08-31 16:33:21.000 243 33715.65 171.23 17099.13 88888.00 2017-08-31 16:33:22.000 243 33715.69 171.25 17099.11 88888.00 2017-08-31 16:33:23.000 243 33715.76 171.27 17099.13 88888.00 2017-08-31 16:33:24.000 243 33715.84 171.24 17099.15 88888.00 2017-08-31 16:33:25.000 243 33715.86 171.29 17099.18 37803.43 2017-08-31 16:33:26.000 243 33715.89 171.29 17099.15 88888.00 2017-08-31 16:33:27.000 243 33715.95 171.27 17099.13 88888.00 2017-08-31 16:33:28.000 243 33715.99 171.26 17099.14 88888.00 2017-08-31 16:33:29.000 243 33716.01 171.27 17099.15 88888.00 2017-08-31 16:33:30.000 243 33716.03 171.32 17099.17 37803.60 2017-08-31 16:33:31.000 243 33716.04 171.29 17099.11 88888.00 2017-08-31 16:33:32.000 243 33716.02 171.32 17099.10 88888.00 2017-08-31 16:33:33.000 243 33716.00 171.29 17099.15 88888.00 2017-08-31 16:33:34.000 243 33715.98 171.29 17099.15 88888.00 2017-08-31 16:33:35.000 243 33716.01 171.24 17099.17 37803.53 2017-08-31 16:33:36.000 243 33716.01 171.24 17099.18 88888.00 2017-08-31 16:33:37.000 243 33716.00 171.25 17099.20 88888.00 2017-08-31 16:33:38.000 243 33716.00 171.24 17099.16 88888.00 2017-08-31 16:33:39.000 243 33716.02 171.25 17099.17 88888.00 2017-08-31 16:33:40.000 243 33716.07 171.22 17099.14 37803.58 2017-08-31 16:33:41.000 243 33716.14 171.19 17099.16 88888.00 2017-08-31 16:33:42.000 243 33716.14 171.18 17099.15 88888.00 2017-08-31 16:33:43.000 243 33716.12 171.13 17099.13 88888.00 2017-08-31 16:33:44.000 243 33716.11 171.15 17099.12 88888.00 2017-08-31 16:33:45.000 243 33716.09 171.14 17099.15 37803.65 2017-08-31 16:33:46.000 243 33716.07 171.12 17099.15 88888.00 2017-08-31 16:33:47.000 243 33716.10 171.07 17099.14 88888.00 2017-08-31 16:33:48.000 243 33716.14 171.10 17099.16 88888.00 2017-08-31 16:33:49.000 243 33716.18 171.07 17099.15 88888.00 2017-08-31 16:33:50.000 243 33716.19 171.10 17099.14 37803.67 2017-08-31 16:33:51.000 243 33716.22 171.11 17099.15 88888.00 2017-08-31 16:33:52.000 243 33716.26 171.11 17099.19 88888.00 2017-08-31 16:33:53.000 243 33716.29 171.12 17099.17 88888.00 2017-08-31 16:33:54.000 243 33716.31 171.07 17099.14 88888.00 2017-08-31 16:33:55.000 243 33716.30 171.10 17099.16 37803.82 2017-08-31 16:33:56.000 243 33716.34 171.13 17099.17 88888.00 2017-08-31 16:33:57.000 243 33716.37 171.12 17099.17 88888.00 2017-08-31 16:33:58.000 243 33716.38 171.11 17099.18 88888.00 2017-08-31 16:33:59.000 243 33716.38 171.09 17099.19 88888.00 2017-08-31 16:34:00.000 243 33716.35 171.08 17099.11 37803.89 2017-08-31 16:34:01.000 243 33716.38 171.09 17099.12 88888.00 2017-08-31 16:34:02.000 243 33716.41 171.10 17099.09 88888.00 2017-08-31 16:34:03.000 243 33716.43 171.13 17099.11 88888.00 2017-08-31 16:34:04.000 243 33716.45 171.11 17099.10 88888.00 2017-08-31 16:34:05.000 243 33716.49 171.15 17099.06 37803.99 2017-08-31 16:34:06.000 243 33716.53 171.15 17099.08 88888.00 2017-08-31 16:34:07.000 243 33716.53 171.17 17099.08 88888.00 2017-08-31 16:34:08.000 243 33716.57 171.16 17099.04 88888.00 2017-08-31 16:34:09.000 243 33716.62 171.17 17099.03 88888.00 2017-08-31 16:34:10.000 243 33716.66 171.16 17099.06 37804.14 2017-08-31 16:34:11.000 243 33716.72 171.11 17099.04 88888.00 2017-08-31 16:34:12.000 243 33716.77 171.10 17099.05 88888.00 2017-08-31 16:34:13.000 243 33716.81 171.07 17099.08 88888.00 2017-08-31 16:34:14.000 243 33716.83 171.03 17099.04 88888.00 2017-08-31 16:34:15.000 243 33716.88 170.99 17099.04 37804.21 2017-08-31 16:34:16.000 243 33716.92 170.96 17099.05 88888.00 2017-08-31 16:34:17.000 243 33716.88 170.94 17099.03 88888.00 2017-08-31 16:34:18.000 243 33716.92 170.93 17099.03 88888.00 2017-08-31 16:34:19.000 243 33716.89 170.88 17098.99 88888.00 2017-08-31 16:34:20.000 243 33716.91 170.85 17099.03 37804.36 2017-08-31 16:34:21.000 243 33716.92 170.85 17098.99 88888.00 2017-08-31 16:34:22.000 243 33716.95 170.83 17099.00 88888.00 2017-08-31 16:34:23.000 243 33716.99 170.85 17098.95 88888.00 2017-08-31 16:34:24.000 243 33717.02 170.86 17098.96 88888.00 2017-08-31 16:34:25.000 243 33717.03 170.85 17098.95 37804.28 2017-08-31 16:34:26.000 243 33717.01 170.85 17098.94 88888.00 2017-08-31 16:34:27.000 243 33717.01 170.86 17098.98 88888.00 2017-08-31 16:34:28.000 243 33716.99 170.85 17099.00 88888.00 2017-08-31 16:34:29.000 243 33717.00 170.88 17098.97 88888.00 2017-08-31 16:34:30.000 243 33717.07 170.90 17098.98 37804.49 2017-08-31 16:34:31.000 243 33717.06 170.90 17098.99 88888.00 2017-08-31 16:34:32.000 243 33717.10 170.93 17099.03 88888.00 2017-08-31 16:34:33.000 243 33717.11 170.98 17099.03 88888.00 2017-08-31 16:34:34.000 243 33717.10 170.95 17098.99 88888.00 2017-08-31 16:34:35.000 243 33717.05 170.90 17099.00 37804.42 2017-08-31 16:34:36.000 243 33717.02 170.87 17099.02 88888.00 2017-08-31 16:34:37.000 243 33717.07 170.81 17099.00 88888.00 2017-08-31 16:34:38.000 243 33717.08 170.81 17099.01 88888.00 2017-08-31 16:34:39.000 243 33717.08 170.80 17099.01 88888.00 2017-08-31 16:34:40.000 243 33717.08 170.74 17099.01 37804.50 2017-08-31 16:34:41.000 243 33717.06 170.69 17098.99 88888.00 2017-08-31 16:34:42.000 243 33717.04 170.66 17099.00 88888.00 2017-08-31 16:34:43.000 243 33717.05 170.69 17099.03 88888.00 2017-08-31 16:34:44.000 243 33717.02 170.68 17099.06 88888.00 2017-08-31 16:34:45.000 243 33716.97 170.67 17099.03 37804.53 2017-08-31 16:34:46.000 243 33716.97 170.68 17099.00 88888.00 2017-08-31 16:34:47.000 243 33716.95 170.66 17098.96 88888.00 2017-08-31 16:34:48.000 243 33716.89 170.69 17098.96 88888.00 2017-08-31 16:34:49.000 243 33716.87 170.79 17098.97 88888.00 2017-08-31 16:34:50.000 243 33716.85 170.83 17098.99 37804.29 2017-08-31 16:34:51.000 243 33716.88 170.88 17099.01 88888.00 2017-08-31 16:34:52.000 243 33716.88 170.90 17099.01 88888.00 2017-08-31 16:34:53.000 243 33716.91 170.91 17098.99 88888.00 2017-08-31 16:34:54.000 243 33716.92 170.93 17098.98 88888.00 2017-08-31 16:34:55.000 243 33716.95 170.90 17098.98 37804.42 2017-08-31 16:34:56.000 243 33716.97 170.96 17098.97 88888.00 2017-08-31 16:34:57.000 243 33716.95 170.96 17099.00 88888.00 2017-08-31 16:34:58.000 243 33716.94 170.94 17098.94 88888.00 2017-08-31 16:34:59.000 243 33716.99 170.92 17098.92 88888.00 2017-08-31 16:35:00.000 243 33717.05 170.93 17098.92 37804.50 2017-08-31 16:35:01.000 243 33717.03 170.93 17098.90 88888.00 2017-08-31 16:35:02.000 243 33717.05 170.90 17098.94 88888.00 2017-08-31 16:35:03.000 243 33717.08 170.88 17098.94 88888.00 2017-08-31 16:35:04.000 243 33717.10 170.85 17098.93 88888.00 2017-08-31 16:35:05.000 243 33717.15 170.83 17098.94 37804.46 2017-08-31 16:35:06.000 243 33717.15 170.82 17098.99 88888.00 2017-08-31 16:35:07.000 243 33717.12 170.83 17098.95 88888.00 2017-08-31 16:35:08.000 243 33717.15 170.78 17098.95 88888.00 2017-08-31 16:35:09.000 243 33717.24 170.75 17098.96 88888.00 2017-08-31 16:35:10.000 243 33717.27 170.76 17098.97 37804.64 2017-08-31 16:35:11.000 243 33717.28 170.70 17098.88 88888.00 2017-08-31 16:35:12.000 243 33717.32 170.70 17098.87 88888.00 2017-08-31 16:35:13.000 243 33717.37 170.71 17098.90 88888.00 2017-08-31 16:35:14.000 243 33717.45 170.65 17098.94 88888.00 2017-08-31 16:35:15.000 243 33717.46 170.66 17098.91 37804.65 2017-08-31 16:35:16.000 243 33717.47 170.64 17098.88 88888.00 2017-08-31 16:35:17.000 243 33717.44 170.61 17098.88 88888.00 2017-08-31 16:35:18.000 243 33717.46 170.62 17098.91 88888.00 2017-08-31 16:35:19.000 243 33717.48 170.61 17098.94 88888.00 2017-08-31 16:35:20.000 243 33717.46 170.62 17098.99 37804.88 2017-08-31 16:35:21.000 243 33717.47 170.69 17098.98 88888.00 2017-08-31 16:35:22.000 243 33717.47 170.70 17098.92 88888.00 2017-08-31 16:35:23.000 243 33717.46 170.73 17098.95 88888.00 2017-08-31 16:35:24.000 243 33717.49 170.76 17098.95 88888.00 2017-08-31 16:35:25.000 243 33717.46 170.74 17098.92 37804.93 2017-08-31 16:35:26.000 243 33717.47 170.72 17098.88 88888.00 2017-08-31 16:35:27.000 243 33717.45 170.72 17098.87 88888.00 2017-08-31 16:35:28.000 243 33717.47 170.72 17098.88 88888.00 2017-08-31 16:35:29.000 243 33717.48 170.74 17098.88 88888.00 2017-08-31 16:35:30.000 243 33717.48 170.75 17098.89 37804.72 2017-08-31 16:35:31.000 243 33717.48 170.74 17098.85 88888.00 2017-08-31 16:35:32.000 243 33717.52 170.74 17098.85 88888.00 2017-08-31 16:35:33.000 243 33717.58 170.71 17098.90 88888.00 2017-08-31 16:35:34.000 243 33717.56 170.72 17098.89 88888.00 2017-08-31 16:35:35.000 243 33717.55 170.71 17098.86 37804.92 2017-08-31 16:35:36.000 243 33717.59 170.73 17098.84 88888.00 2017-08-31 16:35:37.000 243 33717.62 170.72 17098.84 88888.00 2017-08-31 16:35:38.000 243 33717.64 170.71 17098.84 88888.00 2017-08-31 16:35:39.000 243 33717.69 170.70 17098.81 88888.00 2017-08-31 16:35:40.000 243 33717.80 170.70 17098.81 37805.03 2017-08-31 16:35:41.000 243 33717.84 170.68 17098.81 88888.00 2017-08-31 16:35:42.000 243 33717.88 170.66 17098.84 88888.00 2017-08-31 16:35:43.000 243 33717.91 170.65 17098.85 88888.00 2017-08-31 16:35:44.000 243 33717.94 170.61 17098.83 88888.00 2017-08-31 16:35:45.000 243 33717.98 170.56 17098.82 37805.24 2017-08-31 16:35:46.000 243 33718.04 170.55 17098.83 88888.00 2017-08-31 16:35:47.000 243 33718.10 170.51 17098.83 88888.00 2017-08-31 16:35:48.000 243 33718.11 170.47 17098.81 88888.00 2017-08-31 16:35:49.000 243 33718.08 170.47 17098.81 88888.00 2017-08-31 16:35:50.000 243 33718.12 170.48 17098.85 37805.36 2017-08-31 16:35:51.000 243 33718.09 170.47 17098.88 88888.00 2017-08-31 16:35:52.000 243 33718.09 170.45 17098.91 88888.00 2017-08-31 16:35:53.000 243 33718.10 170.45 17098.88 88888.00 2017-08-31 16:35:54.000 243 33718.10 170.48 17098.88 88888.00 2017-08-31 16:35:55.000 243 33718.13 170.45 17098.89 37805.24 2017-08-31 16:35:56.000 243 33718.13 170.52 17098.93 88888.00 2017-08-31 16:35:57.000 243 33718.12 170.51 17098.97 88888.00 2017-08-31 16:35:58.000 243 33718.19 170.52 17098.93 88888.00 2017-08-31 16:35:59.000 243 33718.19 170.52 17098.93 88888.00 2017-08-31 16:36:00.000 243 33718.17 170.53 17098.91 37805.42 2017-08-31 16:36:01.000 243 33718.21 170.52 17098.92 88888.00 2017-08-31 16:36:02.000 243 33718.19 170.51 17098.94 88888.00 2017-08-31 16:36:03.000 243 33718.20 170.50 17098.95 88888.00 2017-08-31 16:36:04.000 243 33718.21 170.50 17098.92 88888.00 2017-08-31 16:36:05.000 243 33718.25 170.50 17098.91 37805.53 2017-08-31 16:36:06.000 243 33718.29 170.47 17098.89 88888.00 2017-08-31 16:36:07.000 243 33718.31 170.46 17098.91 88888.00 2017-08-31 16:36:08.000 243 33718.34 170.42 17098.89 88888.00 2017-08-31 16:36:09.000 243 33718.37 170.45 17098.89 88888.00 2017-08-31 16:36:10.000 243 33718.41 170.45 17098.87 37805.44 2017-08-31 16:36:11.000 243 33718.39 170.45 17098.84 88888.00 2017-08-31 16:36:12.000 243 33718.42 170.43 17098.85 88888.00 2017-08-31 16:36:13.000 243 33718.48 170.38 17098.85 88888.00 2017-08-31 16:36:14.000 243 33718.47 170.35 17098.86 88888.00 2017-08-31 16:36:15.000 243 33718.49 170.35 17098.85 37805.76 2017-08-31 16:36:16.000 243 33718.51 170.32 17098.83 88888.00 2017-08-31 16:36:17.000 243 33718.51 170.31 17098.82 88888.00 2017-08-31 16:36:18.000 243 33718.50 170.30 17098.86 88888.00 2017-08-31 16:36:19.000 243 33718.46 170.29 17098.87 88888.00 2017-08-31 16:36:20.000 243 33718.46 170.29 17098.92 37805.78 2017-08-31 16:36:21.000 243 33718.38 170.29 17098.90 88888.00 2017-08-31 16:36:22.000 243 33718.39 170.31 17098.85 88888.00 2017-08-31 16:36:23.000 243 33718.35 170.30 17098.82 88888.00 2017-08-31 16:36:24.000 243 33718.37 170.28 17098.82 88888.00 2017-08-31 16:36:25.000 243 33718.37 170.32 17098.84 37805.69 2017-08-31 16:36:26.000 243 33718.33 170.34 17098.82 88888.00 2017-08-31 16:36:27.000 243 33718.27 170.40 17098.86 88888.00 2017-08-31 16:36:28.000 243 33718.23 170.45 17098.88 88888.00 2017-08-31 16:36:29.000 243 33718.24 170.46 17098.89 88888.00 2017-08-31 16:36:30.000 243 33718.21 170.46 17098.88 37805.49 2017-08-31 16:36:31.000 243 33718.18 170.50 17098.84 88888.00 2017-08-31 16:36:32.000 243 33718.14 170.54 17098.83 88888.00 2017-08-31 16:36:33.000 243 33718.11 170.51 17098.85 88888.00 2017-08-31 16:36:34.000 243 33718.12 170.52 17098.87 88888.00 2017-08-31 16:36:35.000 243 33718.11 170.55 17098.88 37805.39 2017-08-31 16:36:36.000 243 33718.09 170.57 17098.91 88888.00 2017-08-31 16:36:37.000 243 33718.08 170.58 17098.90 88888.00 2017-08-31 16:36:38.000 243 33718.08 170.57 17098.90 88888.00 2017-08-31 16:36:39.000 243 33718.14 170.59 17098.89 88888.00 2017-08-31 16:36:40.000 243 33718.12 170.59 17098.90 37805.42 2017-08-31 16:36:41.000 243 33718.10 170.58 17098.87 88888.00 2017-08-31 16:36:42.000 243 33718.10 170.60 17098.87 88888.00 2017-08-31 16:36:43.000 243 33718.09 170.62 17098.82 88888.00 2017-08-31 16:36:44.000 243 33718.11 170.62 17098.85 88888.00 2017-08-31 16:36:45.000 243 33718.11 170.59 17098.85 37805.42 2017-08-31 16:36:46.000 243 33718.07 170.55 17098.85 88888.00 2017-08-31 16:36:47.000 243 33718.02 170.56 17098.91 88888.00 2017-08-31 16:36:48.000 243 33717.96 170.57 17098.93 88888.00 2017-08-31 16:36:49.000 243 33717.97 170.55 17098.92 88888.00 2017-08-31 16:36:50.000 243 33717.97 170.53 17098.93 37805.25 2017-08-31 16:36:51.000 243 33717.93 170.50 17098.95 88888.00 2017-08-31 16:36:52.000 243 33717.85 170.48 17098.94 88888.00 2017-08-31 16:36:53.000 243 33717.80 170.46 17098.94 88888.00 2017-08-31 16:36:54.000 243 33717.76 170.43 17098.95 88888.00 2017-08-31 16:36:55.000 243 33717.71 170.47 17098.90 37805.04 2017-08-31 16:36:56.000 243 33717.64 170.55 17098.86 88888.00 2017-08-31 16:36:57.000 243 33717.60 170.56 17098.86 88888.00 2017-08-31 16:36:58.000 243 33717.55 170.55 17098.88 88888.00 2017-08-31 16:36:59.000 243 33717.46 170.62 17098.92 88888.00 2017-08-31 16:37:00.000 243 33717.39 170.61 17098.93 37804.93 2017-08-31 16:37:01.000 243 33717.35 170.66 17098.95 88888.00 2017-08-31 16:37:02.000 243 33717.28 170.71 17098.94 88888.00 2017-08-31 16:37:03.000 243 33717.23 170.73 17098.95 88888.00 2017-08-31 16:37:04.000 243 33717.18 170.71 17098.93 88888.00 2017-08-31 16:37:05.000 243 33717.13 170.71 17098.95 37804.71 2017-08-31 16:37:06.000 243 33717.10 170.78 17098.93 88888.00 2017-08-31 16:37:07.000 243 33717.09 170.84 17098.94 88888.00 2017-08-31 16:37:08.000 243 33717.03 170.91 17098.94 88888.00 2017-08-31 16:37:09.000 243 33717.01 170.91 17098.96 88888.00 2017-08-31 16:37:10.000 243 33716.98 170.92 17098.94 37804.53 2017-08-31 16:37:11.000 243 33716.98 170.92 17098.93 88888.00 2017-08-31 16:37:12.000 243 33716.96 170.95 17098.88 88888.00 2017-08-31 16:37:13.000 243 33716.90 170.97 17098.89 88888.00 2017-08-31 16:37:14.000 243 33716.85 170.97 17098.94 88888.00 2017-08-31 16:37:15.000 243 33716.81 171.00 17098.95 37804.35 2017-08-31 16:37:16.000 243 33716.80 171.00 17098.93 88888.00 2017-08-31 16:37:17.000 243 33716.79 170.99 17098.95 88888.00 2017-08-31 16:37:18.000 243 33716.81 170.99 17098.95 88888.00 2017-08-31 16:37:19.000 243 33716.76 171.02 17099.00 88888.00 2017-08-31 16:37:20.000 243 33716.74 171.03 17099.01 37804.28 2017-08-31 16:37:21.000 243 33716.74 171.06 17099.01 88888.00 2017-08-31 16:37:22.000 243 33716.76 171.07 17098.97 88888.00 2017-08-31 16:37:23.000 243 33716.73 171.08 17098.98 88888.00 2017-08-31 16:37:24.000 243 33716.74 171.06 17099.03 88888.00 2017-08-31 16:37:25.000 243 33716.74 171.07 17099.04 37804.10 2017-08-31 16:37:26.000 243 33716.74 171.14 17099.02 88888.00 2017-08-31 16:37:27.000 243 33716.71 171.10 17099.02 88888.00 2017-08-31 16:37:28.000 243 33716.74 171.07 17099.02 88888.00 2017-08-31 16:37:29.000 243 33716.76 171.08 17098.99 88888.00 2017-08-31 16:37:30.000 243 33716.72 171.06 17098.98 37804.21 2017-08-31 16:37:31.000 243 33716.78 171.08 17098.99 88888.00 2017-08-31 16:37:32.000 243 33716.79 171.10 17098.99 88888.00 2017-08-31 16:37:33.000 243 33716.77 171.10 17098.99 88888.00 2017-08-31 16:37:34.000 243 33716.74 171.13 17098.98 88888.00 2017-08-31 16:37:35.000 243 33716.74 171.15 17098.98 37804.17 2017-08-31 16:37:36.000 243 33716.74 171.16 17099.01 88888.00 2017-08-31 16:37:37.000 243 33716.79 171.18 17099.00 88888.00 2017-08-31 16:37:38.000 243 33716.81 171.19 17098.96 88888.00 2017-08-31 16:37:39.000 243 33716.83 171.17 17098.96 88888.00 2017-08-31 16:37:40.000 243 33716.82 171.17 17098.93 37804.35 2017-08-31 16:37:41.000 243 33716.83 171.21 17098.91 88888.00 2017-08-31 16:37:42.000 243 33716.82 171.23 17098.95 88888.00 2017-08-31 16:37:43.000 243 33716.78 171.26 17098.97 88888.00 2017-08-31 16:37:44.000 243 33716.75 171.26 17098.95 88888.00 2017-08-31 16:37:45.000 243 33716.71 171.26 17098.95 37804.32 2017-08-31 16:37:46.000 243 33716.70 171.25 17098.95 88888.00 2017-08-31 16:37:47.000 243 33716.73 171.25 17098.92 88888.00 2017-08-31 16:37:48.000 243 33716.72 171.25 17098.94 88888.00 2017-08-31 16:37:49.000 243 33716.67 171.25 17098.93 88888.00 2017-08-31 16:37:50.000 243 33716.63 171.26 17098.96 37804.19 2017-08-31 16:37:51.000 243 33716.59 171.29 17098.93 88888.00 2017-08-31 16:37:52.000 243 33716.55 171.27 17098.97 88888.00 2017-08-31 16:37:53.000 243 33716.54 171.28 17098.96 88888.00 2017-08-31 16:37:54.000 243 33716.51 171.31 17098.94 88888.00 2017-08-31 16:37:55.000 243 33716.50 171.33 17098.95 37804.00 2017-08-31 16:37:56.000 243 33716.48 171.37 17098.98 88888.00 2017-08-31 16:37:57.000 243 33716.48 171.34 17098.96 88888.00 2017-08-31 16:37:58.000 243 33716.43 171.36 17098.96 88888.00 2017-08-31 16:37:59.000 243 33716.42 171.41 17098.96 88888.00 2017-08-31 16:38:00.000 243 33716.44 171.42 17098.94 37803.85 2017-08-31 16:38:01.000 243 33716.43 171.44 17098.93 88888.00 2017-08-31 16:38:02.000 243 33716.38 171.50 17098.95 88888.00 2017-08-31 16:38:03.000 243 33716.40 171.54 17098.97 88888.00 2017-08-31 16:38:04.000 243 33716.42 171.53 17098.97 88888.00 2017-08-31 16:38:05.000 243 33716.44 171.54 17098.98 37803.96 2017-08-31 16:38:06.000 243 33716.45 171.56 17098.99 88888.00 2017-08-31 16:38:07.000 243 33716.45 171.57 17098.99 88888.00 2017-08-31 16:38:08.000 243 33716.43 171.56 17099.00 88888.00 2017-08-31 16:38:09.000 243 33716.43 171.57 17099.00 88888.00 2017-08-31 16:38:10.000 243 33716.43 171.59 17099.04 37803.92 2017-08-31 16:38:11.000 243 33716.43 171.60 17098.97 88888.00 2017-08-31 16:38:12.000 243 33716.43 171.61 17098.96 88888.00 2017-08-31 16:38:13.000 243 33716.45 171.57 17098.96 88888.00 2017-08-31 16:38:14.000 243 33716.44 171.56 17098.96 88888.00 2017-08-31 16:38:15.000 243 33716.44 171.57 17098.98 37804.01 2017-08-31 16:38:16.000 243 33716.44 171.62 17098.99 88888.00 2017-08-31 16:38:17.000 243 33716.40 171.65 17099.04 88888.00 2017-08-31 16:38:18.000 243 33716.41 171.65 17099.03 88888.00 2017-08-31 16:38:19.000 243 33716.44 171.63 17099.00 88888.00 2017-08-31 16:38:20.000 243 33716.43 171.61 17098.99 37804.01 2017-08-31 16:38:21.000 243 33716.44 171.65 17099.01 88888.00 2017-08-31 16:38:22.000 243 33716.44 171.69 17098.99 88888.00 2017-08-31 16:38:23.000 243 33716.42 171.67 17099.00 88888.00 2017-08-31 16:38:24.000 243 33716.47 171.68 17099.01 88888.00 2017-08-31 16:38:25.000 243 33716.50 171.71 17098.95 37803.96 2017-08-31 16:38:26.000 243 33716.54 171.72 17098.94 88888.00 2017-08-31 16:38:27.000 243 33716.54 171.68 17098.93 88888.00 2017-08-31 16:38:28.000 243 33716.52 171.66 17098.88 88888.00 2017-08-31 16:38:29.000 243 33716.58 171.70 17098.92 88888.00 2017-08-31 16:38:30.000 243 33716.62 171.71 17098.94 37804.08 2017-08-31 16:38:31.000 243 33716.59 171.68 17098.91 88888.00 2017-08-31 16:38:32.000 243 33716.60 171.72 17098.94 88888.00 2017-08-31 16:38:33.000 243 33716.64 171.74 17098.94 88888.00 2017-08-31 16:38:34.000 243 33716.65 171.75 17098.90 88888.00 2017-08-31 16:38:35.000 243 33716.70 171.78 17098.92 37804.10 2017-08-31 16:38:36.000 243 33716.72 171.81 17098.90 88888.00 2017-08-31 16:38:37.000 243 33716.73 171.86 17098.90 88888.00 2017-08-31 16:38:38.000 243 33716.71 171.85 17098.90 88888.00 2017-08-31 16:38:39.000 243 33716.70 171.83 17098.93 88888.00 2017-08-31 16:38:40.000 243 33716.75 171.83 17098.94 37804.29 2017-08-31 16:38:41.000 243 33716.77 171.88 17098.90 88888.00 2017-08-31 16:38:42.000 243 33716.77 171.89 17098.91 88888.00 2017-08-31 16:38:43.000 243 33716.82 171.89 17098.90 88888.00 2017-08-31 16:38:44.000 243 33716.81 171.89 17098.86 88888.00 2017-08-31 16:38:45.000 243 33716.84 171.93 17098.90 37804.31 2017-08-31 16:38:46.000 243 33716.86 171.91 17098.90 88888.00 2017-08-31 16:38:47.000 243 33716.87 171.89 17098.92 88888.00 2017-08-31 16:38:48.000 243 33716.88 171.93 17098.92 88888.00 2017-08-31 16:38:49.000 243 33716.87 171.90 17098.91 88888.00 2017-08-31 16:38:50.000 243 33716.92 171.87 17098.92 37804.38 2017-08-31 16:38:51.000 243 33716.94 171.90 17098.91 88888.00 2017-08-31 16:38:52.000 243 33716.95 171.93 17098.89 88888.00 2017-08-31 16:38:53.000 243 33716.91 171.95 17098.90 88888.00 2017-08-31 16:38:54.000 243 33716.93 171.99 17098.87 88888.00 2017-08-31 16:38:55.000 243 33716.95 171.94 17098.88 37804.35 2017-08-31 16:38:56.000 243 33716.99 171.92 17098.86 88888.00 2017-08-31 16:38:57.000 243 33717.01 171.97 17098.86 88888.00 2017-08-31 16:38:58.000 243 33717.03 172.01 17098.90 88888.00 2017-08-31 16:38:59.000 243 33717.03 172.02 17098.83 88888.00 2017-08-31 16:39:00.000 243 33717.03 172.04 17098.82 37804.44 2017-08-31 16:39:01.000 243 33717.00 172.03 17098.82 88888.00 2017-08-31 16:39:02.000 243 33717.01 171.98 17098.88 88888.00 2017-08-31 16:39:03.000 243 33717.04 172.00 17098.91 88888.00 2017-08-31 16:39:04.000 243 33717.02 172.02 17098.90 88888.00 2017-08-31 16:39:05.000 243 33717.03 172.04 17098.89 37804.47 2017-08-31 16:39:06.000 243 33717.09 172.05 17098.85 88888.00 2017-08-31 16:39:07.000 243 33717.09 172.05 17098.86 88888.00 2017-08-31 16:39:08.000 243 33717.12 172.08 17098.88 88888.00 2017-08-31 16:39:09.000 243 33717.12 172.06 17098.88 88888.00 2017-08-31 16:39:10.000 243 33717.18 172.03 17098.85 37804.57 2017-08-31 16:39:11.000 243 33717.22 172.07 17098.85 88888.00 2017-08-31 16:39:12.000 243 33717.16 172.07 17098.86 88888.00 2017-08-31 16:39:13.000 243 33717.25 172.06 17098.87 88888.00 2017-08-31 16:39:14.000 243 33717.28 172.08 17098.87 88888.00 2017-08-31 16:39:15.000 243 33717.30 172.08 17098.83 37804.71 2017-08-31 16:39:16.000 243 33717.31 172.06 17098.81 88888.00 2017-08-31 16:39:17.000 243 33717.35 172.05 17098.82 88888.00 2017-08-31 16:39:18.000 243 33717.40 172.07 17098.80 88888.00 2017-08-31 16:39:19.000 243 33717.35 172.08 17098.80 88888.00 2017-08-31 16:39:20.000 243 33717.36 172.07 17098.81 37804.82 2017-08-31 16:39:21.000 243 33717.36 172.08 17098.82 88888.00 2017-08-31 16:39:22.000 243 33717.36 172.11 17098.83 88888.00 2017-08-31 16:39:23.000 243 33717.33 172.12 17098.82 88888.00 2017-08-31 16:39:24.000 243 33717.34 172.11 17098.84 88888.00 2017-08-31 16:39:25.000 243 33717.36 172.16 17098.83 37804.67 2017-08-31 16:39:26.000 243 33717.37 172.16 17098.83 88888.00 2017-08-31 16:39:27.000 243 33717.38 172.19 17098.84 88888.00 2017-08-31 16:39:28.000 243 33717.38 172.20 17098.82 88888.00 2017-08-31 16:39:29.000 243 33717.34 172.26 17098.88 88888.00 2017-08-31 16:39:30.000 243 33717.28 172.29 17098.89 37804.75 2017-08-31 16:39:31.000 243 33717.25 172.23 17098.85 88888.00 2017-08-31 16:39:32.000 243 33717.23 172.27 17098.83 88888.00 2017-08-31 16:39:33.000 243 33717.20 172.31 17098.85 88888.00 2017-08-31 16:39:34.000 243 33717.14 172.30 17098.86 88888.00 2017-08-31 16:39:35.000 243 33717.10 172.31 17098.84 37804.60 2017-08-31 16:39:36.000 243 33717.05 172.31 17098.83 88888.00 2017-08-31 16:39:37.000 243 33717.06 172.30 17098.85 88888.00 2017-08-31 16:39:38.000 243 33717.03 172.30 17098.88 88888.00 2017-08-31 16:39:39.000 243 33717.05 172.29 17098.87 88888.00 2017-08-31 16:39:40.000 243 33717.05 172.30 17098.84 37804.57 2017-08-31 16:39:41.000 243 33717.00 172.34 17098.85 88888.00 2017-08-31 16:39:42.000 243 33716.98 172.35 17098.84 88888.00 2017-08-31 16:39:43.000 243 33716.97 172.35 17098.89 88888.00 2017-08-31 16:39:44.000 243 33716.98 172.39 17098.86 88888.00 2017-08-31 16:39:45.000 243 33716.97 172.39 17098.91 37804.33 2017-08-31 16:39:46.000 243 33716.95 172.41 17098.91 88888.00 2017-08-31 16:39:47.000 243 33716.94 172.44 17098.87 88888.00 2017-08-31 16:39:48.000 243 33716.96 172.44 17098.86 88888.00 2017-08-31 16:39:49.000 243 33716.96 172.44 17098.84 88888.00 2017-08-31 16:39:50.000 243 33717.01 172.46 17098.85 37804.44 2017-08-31 16:39:51.000 243 33716.99 172.49 17098.89 88888.00 2017-08-31 16:39:52.000 243 33716.99 172.50 17098.90 88888.00 2017-08-31 16:39:53.000 243 33716.98 172.51 17098.90 88888.00 2017-08-31 16:39:54.000 243 33717.00 172.48 17098.87 88888.00 2017-08-31 16:39:55.000 243 33717.00 172.49 17098.90 37804.38 2017-08-31 16:39:56.000 243 33717.06 172.50 17098.90 88888.00 2017-08-31 16:39:57.000 243 33717.05 172.46 17098.88 88888.00 2017-08-31 16:39:58.000 243 33717.02 172.48 17098.88 88888.00 2017-08-31 16:39:59.000 243 33717.01 172.50 17098.89 88888.00 2017-08-31 16:40:00.000 243 33716.99 172.55 17098.86 37804.42 2017-08-31 16:40:01.000 243 33716.97 172.58 17098.84 88888.00 2017-08-31 16:40:02.000 243 33716.92 172.56 17098.88 88888.00 2017-08-31 16:40:03.000 243 33716.86 172.54 17098.88 88888.00 2017-08-31 16:40:04.000 243 33716.91 172.54 17098.92 88888.00 2017-08-31 16:40:05.000 243 33716.91 172.58 17098.88 37804.33 2017-08-31 16:40:06.000 243 33716.89 172.61 17098.86 88888.00 2017-08-31 16:40:07.000 243 33716.84 172.66 17098.86 88888.00 2017-08-31 16:40:08.000 243 33716.82 172.65 17098.88 88888.00 2017-08-31 16:40:09.000 243 33716.81 172.62 17098.90 88888.00 2017-08-31 16:40:10.000 243 33716.77 172.64 17098.89 37804.31 2017-08-31 16:40:11.000 243 33716.76 172.67 17098.87 88888.00 2017-08-31 16:40:12.000 243 33716.73 172.69 17098.84 88888.00 2017-08-31 16:40:13.000 243 33716.72 172.68 17098.81 88888.00 2017-08-31 16:40:14.000 243 33716.73 172.71 17098.84 88888.00 2017-08-31 16:40:15.000 243 33716.76 172.72 17098.87 37804.12 2017-08-31 16:40:16.000 243 33716.73 172.71 17098.88 88888.00 2017-08-31 16:40:17.000 243 33716.72 172.72 17098.87 88888.00 2017-08-31 16:40:18.000 243 33716.73 172.73 17098.86 88888.00 2017-08-31 16:40:19.000 243 33716.76 172.71 17098.87 88888.00 2017-08-31 16:40:20.000 243 33716.78 172.71 17098.86 37804.04 2017-08-31 16:40:21.000 243 33716.74 172.70 17098.88 88888.00 2017-08-31 16:40:22.000 243 33716.80 172.71 17098.88 88888.00 2017-08-31 16:40:23.000 243 33716.82 172.72 17098.84 88888.00 2017-08-31 16:40:24.000 243 33716.81 172.72 17098.82 88888.00 2017-08-31 16:40:25.000 243 33716.87 172.73 17098.85 37804.25 2017-08-31 16:40:26.000 243 33716.83 172.74 17098.85 88888.00 2017-08-31 16:40:27.000 243 33716.78 172.77 17098.84 88888.00 2017-08-31 16:40:28.000 243 33716.81 172.74 17098.82 88888.00 2017-08-31 16:40:29.000 243 33716.84 172.72 17098.85 88888.00 2017-08-31 16:40:30.000 243 33716.84 172.74 17098.89 37804.14 2017-08-31 16:40:31.000 243 33716.83 172.76 17098.88 88888.00 2017-08-31 16:40:32.000 243 33716.83 172.74 17098.89 88888.00 2017-08-31 16:40:33.000 243 33716.83 172.76 17098.83 88888.00 2017-08-31 16:40:34.000 243 33716.80 172.77 17098.86 88888.00 2017-08-31 16:40:35.000 243 33716.82 172.81 17098.91 37804.22 2017-08-31 16:40:36.000 243 33716.84 172.81 17098.89 88888.00 2017-08-31 16:40:37.000 243 33716.78 172.83 17098.89 88888.00 2017-08-31 16:40:38.000 243 33716.77 172.85 17098.88 88888.00 2017-08-31 16:40:39.000 243 33716.80 172.91 17098.87 88888.00 2017-08-31 16:40:40.000 243 33716.80 172.96 17098.86 37804.26 2017-08-31 16:40:41.000 243 33716.81 172.93 17098.87 88888.00 2017-08-31 16:40:42.000 243 33716.81 172.93 17098.91 88888.00 2017-08-31 16:40:43.000 243 33716.82 172.95 17098.89 88888.00 2017-08-31 16:40:44.000 243 33716.82 172.93 17098.88 88888.00 2017-08-31 16:40:45.000 243 33716.85 172.92 17098.88 37804.26 2017-08-31 16:40:46.000 243 33716.84 172.96 17098.87 88888.00 2017-08-31 16:40:47.000 243 33716.85 172.96 17098.90 88888.00 2017-08-31 16:40:48.000 243 33716.85 172.97 17098.89 88888.00 2017-08-31 16:40:49.000 243 33716.84 172.92 17098.90 88888.00 2017-08-31 16:40:50.000 243 33716.85 172.90 17098.90 37804.35 2017-08-31 16:40:51.000 243 33716.88 172.95 17098.87 88888.00 2017-08-31 16:40:52.000 243 33716.90 172.94 17098.87 88888.00 2017-08-31 16:40:53.000 243 33716.88 173.00 17098.85 88888.00 2017-08-31 16:40:54.000 243 33716.91 172.98 17098.87 88888.00 2017-08-31 16:40:55.000 243 33716.89 172.95 17098.83 37804.22 2017-08-31 16:40:56.000 243 33716.87 172.94 17098.81 88888.00 2017-08-31 16:40:57.000 243 33716.88 172.96 17098.81 88888.00 2017-08-31 16:40:58.000 243 33716.91 172.99 17098.83 88888.00 2017-08-31 16:40:59.000 243 33716.89 173.04 17098.84 88888.00 2017-08-31 16:41:00.000 243 33716.89 173.05 17098.86 37804.25 2017-08-31 16:41:01.000 243 33716.87 173.07 17098.85 88888.00 2017-08-31 16:41:02.000 243 33716.84 173.07 17098.87 88888.00 2017-08-31 16:41:03.000 243 33716.82 173.06 17098.85 88888.00 2017-08-31 16:41:04.000 243 33716.86 173.09 17098.81 88888.00 2017-08-31 16:41:05.000 243 33716.83 173.12 17098.83 37804.31 2017-08-31 16:41:06.000 243 33716.83 173.15 17098.86 88888.00 2017-08-31 16:41:07.000 243 33716.82 173.19 17098.86 88888.00 2017-08-31 16:41:08.000 243 33716.79 173.25 17098.88 88888.00 2017-08-31 16:41:09.000 243 33716.80 173.27 17098.86 88888.00 2017-08-31 16:41:10.000 243 33716.81 173.27 17098.85 37804.25 2017-08-31 16:41:11.000 243 33716.76 173.24 17098.82 88888.00 2017-08-31 16:41:12.000 243 33716.73 173.25 17098.83 88888.00 2017-08-31 16:41:13.000 243 33716.73 173.26 17098.82 88888.00 2017-08-31 16:41:14.000 243 33716.74 173.20 17098.82 88888.00 2017-08-31 16:41:15.000 243 33716.74 173.22 17098.85 37804.19 2017-08-31 16:41:16.000 243 33716.75 173.23 17098.90 88888.00 2017-08-31 16:41:17.000 243 33716.71 173.23 17098.87 88888.00 2017-08-31 16:41:18.000 243 33716.70 173.23 17098.79 88888.00 2017-08-31 16:41:19.000 243 33716.71 173.21 17098.80 88888.00 2017-08-31 16:41:20.000 243 33716.74 173.21 17098.83 37804.18 2017-08-31 16:41:21.000 243 33716.74 173.21 17098.83 88888.00 2017-08-31 16:41:22.000 243 33716.75 173.22 17098.86 88888.00 2017-08-31 16:41:23.000 243 33716.80 173.20 17098.88 88888.00 2017-08-31 16:41:24.000 243 33716.84 173.24 17098.91 88888.00 2017-08-31 16:41:25.000 243 33716.84 173.26 17098.91 37804.21 2017-08-31 16:41:26.000 243 33716.86 173.26 17098.88 88888.00 2017-08-31 16:41:27.000 243 33716.85 173.28 17098.86 88888.00 2017-08-31 16:41:28.000 243 33716.88 173.31 17098.87 88888.00 2017-08-31 16:41:29.000 243 33716.93 173.36 17098.85 88888.00 2017-08-31 16:41:30.000 243 33717.00 173.33 17098.86 37804.15 2017-08-31 16:41:31.000 243 33717.02 173.31 17098.86 88888.00 2017-08-31 16:41:32.000 243 33717.00 173.31 17098.87 88888.00 2017-08-31 16:41:33.000 243 33717.03 173.30 17098.83 88888.00 2017-08-31 16:41:34.000 243 33717.05 173.33 17098.82 88888.00 2017-08-31 16:41:35.000 243 33717.06 173.35 17098.82 37804.29 2017-08-31 16:41:36.000 243 33717.06 173.36 17098.81 88888.00 2017-08-31 16:41:37.000 243 33717.05 173.37 17098.78 88888.00 2017-08-31 16:41:38.000 243 33717.05 173.38 17098.78 88888.00 2017-08-31 16:41:39.000 243 33716.99 173.39 17098.78 88888.00 2017-08-31 16:41:40.000 243 33716.94 173.39 17098.80 37804.43 2017-08-31 16:41:41.000 243 33716.90 173.39 17098.81 88888.00 2017-08-31 16:41:42.000 243 33716.89 173.41 17098.82 88888.00 2017-08-31 16:41:43.000 243 33716.85 173.39 17098.85 88888.00 2017-08-31 16:41:44.000 243 33716.83 173.40 17098.87 88888.00 2017-08-31 16:41:45.000 243 33716.80 173.40 17098.86 37804.32 2017-08-31 16:41:46.000 243 33716.75 173.45 17098.86 88888.00 2017-08-31 16:41:47.000 243 33716.65 173.48 17098.83 88888.00 2017-08-31 16:41:48.000 243 33716.60 173.47 17098.86 88888.00 2017-08-31 16:41:49.000 243 33716.56 173.46 17098.86 88888.00 2017-08-31 16:41:50.000 243 33716.50 173.46 17098.84 37804.10 2017-08-31 16:41:51.000 243 33716.46 173.46 17098.87 88888.00 2017-08-31 16:41:52.000 243 33716.41 173.45 17098.89 88888.00 2017-08-31 16:41:53.000 243 33716.39 173.48 17098.87 88888.00 2017-08-31 16:41:54.000 243 33716.40 173.56 17098.85 88888.00 2017-08-31 16:41:55.000 243 33716.38 173.54 17098.87 37803.90 2017-08-31 16:41:56.000 243 33716.39 173.58 17098.91 88888.00 2017-08-31 16:41:57.000 243 33716.42 173.59 17098.87 88888.00 2017-08-31 16:41:58.000 243 33716.45 173.62 17098.86 88888.00 2017-08-31 16:41:59.000 243 33716.46 173.60 17098.83 88888.00 2017-08-31 16:42:00.000 243 33716.44 173.62 17098.83 37803.89 2017-08-31 16:42:01.000 243 33716.47 173.67 17098.87 88888.00 2017-08-31 16:42:02.000 243 33716.50 173.68 17098.89 88888.00 2017-08-31 16:42:03.000 243 33716.51 173.69 17098.87 88888.00 2017-08-31 16:42:04.000 243 33716.53 173.73 17098.84 88888.00 2017-08-31 16:42:05.000 243 33716.56 173.71 17098.85 37803.96 2017-08-31 16:42:06.000 243 33716.62 173.71 17098.82 88888.00 2017-08-31 16:42:07.000 243 33716.64 173.72 17098.83 88888.00 2017-08-31 16:42:08.000 243 33716.65 173.71 17098.84 88888.00 2017-08-31 16:42:09.000 243 33716.65 173.71 17098.80 88888.00 2017-08-31 16:42:10.000 243 33716.66 173.69 17098.75 37804.07 2017-08-31 16:42:11.000 243 33716.69 173.68 17098.76 88888.00 2017-08-31 16:42:12.000 243 33716.70 173.68 17098.81 88888.00 2017-08-31 16:42:13.000 243 33716.72 173.68 17098.82 88888.00 2017-08-31 16:42:14.000 243 33716.74 173.70 17098.83 88888.00 2017-08-31 16:42:15.000 243 33716.78 173.75 17098.85 37804.17 2017-08-31 16:42:16.000 243 33716.78 173.74 17098.80 88888.00 2017-08-31 16:42:17.000 243 33716.79 173.72 17098.80 88888.00 2017-08-31 16:42:18.000 243 33716.84 173.74 17098.80 88888.00 2017-08-31 16:42:19.000 243 33716.86 173.73 17098.80 88888.00 2017-08-31 16:42:20.000 243 33716.93 173.75 17098.82 37804.32 2017-08-31 16:42:21.000 243 33717.00 173.71 17098.82 88888.00 2017-08-31 16:42:22.000 243 33717.02 173.74 17098.81 88888.00 2017-08-31 16:42:23.000 243 33717.02 173.78 17098.76 88888.00 2017-08-31 16:42:24.000 243 33717.07 173.76 17098.73 88888.00 2017-08-31 16:42:25.000 243 33717.10 173.74 17098.73 37804.46 2017-08-31 16:42:26.000 243 33717.18 173.72 17098.71 88888.00 2017-08-31 16:42:27.000 243 33717.24 173.71 17098.69 88888.00 2017-08-31 16:42:28.000 243 33717.25 173.68 17098.65 88888.00 2017-08-31 16:42:29.000 243 33717.30 173.68 17098.65 88888.00 2017-08-31 16:42:30.000 243 33717.36 173.67 17098.67 37804.68 2017-08-31 16:42:31.000 243 33717.43 173.66 17098.67 88888.00 2017-08-31 16:42:32.000 243 33717.49 173.66 17098.67 88888.00 2017-08-31 16:42:33.000 243 33717.52 173.70 17098.67 88888.00 2017-08-31 16:42:34.000 243 33717.57 173.72 17098.69 88888.00 2017-08-31 16:42:35.000 243 33717.59 173.68 17098.69 37804.88 2017-08-31 16:42:36.000 243 33717.67 173.66 17098.67 88888.00 2017-08-31 16:42:37.000 243 33717.73 173.70 17098.67 88888.00 2017-08-31 16:42:38.000 243 33717.77 173.69 17098.67 88888.00 2017-08-31 16:42:39.000 243 33717.76 173.69 17098.69 88888.00 2017-08-31 16:42:40.000 243 33717.79 173.67 17098.70 37805.06 2017-08-31 16:42:41.000 243 33717.86 173.70 17098.73 88888.00 2017-08-31 16:42:42.000 243 33717.92 173.72 17098.73 88888.00 2017-08-31 16:42:43.000 243 33717.94 173.75 17098.69 88888.00 2017-08-31 16:42:44.000 243 33717.97 173.72 17098.72 88888.00 2017-08-31 16:42:45.000 243 33717.99 173.70 17098.72 37805.29 2017-08-31 16:42:46.000 243 33717.99 173.68 17098.69 88888.00 2017-08-31 16:42:47.000 243 33718.01 173.67 17098.69 88888.00 2017-08-31 16:42:48.000 243 33718.02 173.68 17098.66 88888.00 2017-08-31 16:42:49.000 243 33717.99 173.69 17098.68 88888.00 2017-08-31 16:42:50.000 243 33717.98 173.69 17098.68 37805.31 2017-08-31 16:42:51.000 243 33718.00 173.69 17098.70 88888.00 2017-08-31 16:42:52.000 243 33718.05 173.71 17098.68 88888.00 2017-08-31 16:42:53.000 243 33718.07 173.73 17098.65 88888.00 2017-08-31 16:42:54.000 243 33718.08 173.71 17098.63 88888.00 2017-08-31 16:42:55.000 243 33718.07 173.70 17098.66 37805.19 2017-08-31 16:42:56.000 243 33718.05 173.78 17098.63 88888.00 2017-08-31 16:42:57.000 243 33718.08 173.77 17098.66 88888.00 2017-08-31 16:42:58.000 243 33718.11 173.77 17098.68 88888.00 2017-08-31 16:42:59.000 243 33718.10 173.77 17098.68 88888.00 2017-08-31 16:43:00.000 243 33718.11 173.77 17098.67 37805.36 2017-08-31 16:43:01.000 243 33718.14 173.79 17098.66 88888.00 2017-08-31 16:43:02.000 243 33718.11 173.75 17098.66 88888.00 2017-08-31 16:43:03.000 243 33718.11 173.71 17098.64 88888.00 2017-08-31 16:43:04.000 243 33718.15 173.69 17098.66 88888.00 2017-08-31 16:43:05.000 243 33718.11 173.70 17098.67 37805.39 2017-08-31 16:43:06.000 243 33718.11 173.75 17098.64 88888.00 2017-08-31 16:43:07.000 243 33718.10 173.80 17098.60 88888.00 2017-08-31 16:43:08.000 243 33718.10 173.78 17098.62 88888.00 2017-08-31 16:43:09.000 243 33718.09 173.78 17098.59 88888.00 2017-08-31 16:43:10.000 243 33718.11 173.76 17098.61 37805.29 2017-08-31 16:43:11.000 243 33718.12 173.77 17098.58 88888.00 2017-08-31 16:43:12.000 243 33718.10 173.72 17098.63 88888.00 2017-08-31 16:43:13.000 243 33718.12 173.78 17098.65 88888.00 2017-08-31 16:43:14.000 243 33718.15 173.80 17098.65 88888.00 2017-08-31 16:43:15.000 243 33718.17 173.82 17098.62 37805.32 2017-08-31 16:43:16.000 243 33718.16 173.86 17098.59 88888.00 2017-08-31 16:43:17.000 243 33718.20 173.87 17098.58 88888.00 2017-08-31 16:43:18.000 243 33718.20 173.91 17098.58 88888.00 2017-08-31 16:43:19.000 243 33718.23 173.89 17098.62 88888.00 2017-08-31 16:43:20.000 243 33718.30 173.88 17098.57 37805.35 2017-08-31 16:43:21.000 243 33718.34 173.92 17098.56 88888.00 2017-08-31 16:43:22.000 243 33718.32 173.93 17098.57 88888.00 2017-08-31 16:43:23.000 243 33718.38 173.94 17098.55 88888.00 2017-08-31 16:43:24.000 243 33718.45 173.97 17098.57 88888.00 2017-08-31 16:43:25.000 243 33718.49 174.01 17098.55 37805.53 2017-08-31 16:43:26.000 243 33718.56 173.95 17098.59 88888.00 2017-08-31 16:43:27.000 243 33718.65 173.93 17098.58 88888.00 2017-08-31 16:43:28.000 243 33718.70 173.92 17098.58 88888.00 2017-08-31 16:43:29.000 243 33718.75 173.93 17098.59 88888.00 2017-08-31 16:43:30.000 243 33718.73 173.93 17098.61 37805.71 2017-08-31 16:43:31.000 243 33718.76 173.93 17098.64 88888.00 2017-08-31 16:43:32.000 243 33718.84 173.90 17098.59 88888.00 2017-08-31 16:43:33.000 243 33718.88 173.94 17098.60 88888.00 2017-08-31 16:43:34.000 243 33718.92 173.92 17098.62 88888.00 2017-08-31 16:43:35.000 243 33718.93 173.90 17098.60 37805.71 2017-08-31 16:43:36.000 243 33718.94 173.87 17098.62 88888.00 2017-08-31 16:43:37.000 243 33718.92 173.84 17098.55 88888.00 2017-08-31 16:43:38.000 243 33718.95 173.87 17098.56 88888.00 2017-08-31 16:43:39.000 243 33718.93 173.83 17098.60 88888.00 2017-08-31 16:43:40.000 243 33718.93 173.80 17098.61 37805.93 2017-08-31 16:43:41.000 243 33718.93 173.81 17098.55 88888.00 2017-08-31 16:43:42.000 243 33718.96 173.85 17098.55 88888.00 2017-08-31 16:43:43.000 243 33718.89 173.83 17098.56 88888.00 2017-08-31 16:43:44.000 243 33718.87 173.78 17098.56 88888.00 2017-08-31 16:43:45.000 243 33718.91 173.77 17098.52 37806.00 2017-08-31 16:43:46.000 243 33718.90 173.81 17098.51 88888.00 2017-08-31 16:43:47.000 243 33718.89 173.82 17098.56 88888.00 2017-08-31 16:43:48.000 243 33718.88 173.81 17098.53 88888.00 2017-08-31 16:43:49.000 243 33718.80 173.81 17098.54 88888.00 2017-08-31 16:43:50.000 243 33718.83 173.82 17098.57 37805.86 2017-08-31 16:43:51.000 243 33718.82 173.80 17098.52 88888.00 2017-08-31 16:43:52.000 243 33718.79 173.82 17098.54 88888.00 2017-08-31 16:43:53.000 243 33718.79 173.85 17098.55 88888.00 2017-08-31 16:43:54.000 243 33718.82 173.86 17098.53 88888.00 2017-08-31 16:43:55.000 243 33718.76 173.83 17098.50 37805.82 2017-08-31 16:43:56.000 243 33718.74 173.84 17098.51 88888.00 2017-08-31 16:43:57.000 243 33718.78 173.84 17098.51 88888.00 2017-08-31 16:43:58.000 243 33718.76 173.87 17098.55 88888.00 2017-08-31 16:43:59.000 243 33718.71 173.91 17098.55 88888.00 2017-08-31 16:44:00.000 243 33718.72 173.90 17098.57 37805.58 2017-08-31 16:44:01.000 243 33718.68 173.86 17098.57 88888.00 2017-08-31 16:44:02.000 243 33718.63 173.84 17098.55 88888.00 2017-08-31 16:44:03.000 243 33718.64 173.81 17098.55 88888.00 2017-08-31 16:44:04.000 243 33718.64 173.81 17098.58 88888.00 2017-08-31 16:44:05.000 243 33718.65 173.83 17098.62 37805.68 2017-08-31 16:44:06.000 243 33718.69 173.86 17098.59 88888.00 2017-08-31 16:44:07.000 243 33718.66 173.82 17098.56 88888.00 2017-08-31 16:44:08.000 243 33718.66 173.82 17098.55 88888.00 2017-08-31 16:44:09.000 243 33718.62 173.84 17098.62 88888.00 2017-08-31 16:44:10.000 243 33718.59 173.84 17098.62 37805.74 2017-08-31 16:44:11.000 243 33718.59 173.83 17098.62 88888.00 2017-08-31 16:44:12.000 243 33718.60 173.87 17098.61 88888.00 2017-08-31 16:44:13.000 243 33718.59 173.87 17098.61 88888.00 2017-08-31 16:44:14.000 243 33718.57 173.92 17098.61 88888.00 2017-08-31 16:44:15.000 243 33718.55 173.93 17098.64 37805.57 2017-08-31 16:44:16.000 243 33718.55 173.92 17098.60 88888.00 2017-08-31 16:44:17.000 243 33718.53 173.89 17098.59 88888.00 2017-08-31 16:44:18.000 243 33718.54 173.89 17098.59 88888.00 2017-08-31 16:44:19.000 243 33718.54 173.90 17098.57 88888.00 2017-08-31 16:44:20.000 243 33718.52 173.91 17098.56 37805.64 2017-08-31 16:44:21.000 243 33718.51 173.94 17098.55 88888.00 2017-08-31 16:44:22.000 243 33718.52 173.97 17098.60 88888.00 2017-08-31 16:44:23.000 243 33718.53 173.97 17098.64 88888.00 2017-08-31 16:44:24.000 243 33718.56 173.99 17098.65 88888.00 2017-08-31 16:44:25.000 243 33718.58 174.04 17098.65 37805.49 2017-08-31 16:44:26.000 243 33718.57 174.05 17098.63 88888.00 2017-08-31 16:44:27.000 243 33718.57 174.06 17098.63 88888.00 2017-08-31 16:44:28.000 243 33718.61 174.02 17098.69 88888.00 2017-08-31 16:44:29.000 243 33718.63 174.02 17098.67 88888.00 2017-08-31 16:44:30.000 243 33718.65 174.03 17098.63 37805.67 2017-08-31 16:44:31.000 243 33718.65 174.01 17098.61 88888.00 2017-08-31 16:44:32.000 243 33718.68 174.02 17098.60 88888.00 2017-08-31 16:44:33.000 243 33718.75 174.04 17098.57 88888.00 2017-08-31 16:44:34.000 243 33718.83 174.10 17098.53 88888.00 2017-08-31 16:44:35.000 243 33718.84 174.08 17098.53 37805.67 2017-08-31 16:44:36.000 243 33718.82 174.06 17098.54 88888.00 2017-08-31 16:44:37.000 243 33718.86 174.07 17098.53 88888.00 2017-08-31 16:44:38.000 243 33718.87 174.09 17098.51 88888.00 2017-08-31 16:44:39.000 243 33718.87 174.09 17098.51 88888.00 2017-08-31 16:44:40.000 243 33718.90 174.08 17098.51 37805.89 2017-08-31 16:44:41.000 243 33718.92 174.09 17098.51 88888.00 2017-08-31 16:44:42.000 243 33718.93 174.10 17098.49 88888.00 2017-08-31 16:44:43.000 243 33718.97 174.05 17098.51 88888.00 2017-08-31 16:44:44.000 243 33718.97 174.05 17098.59 88888.00 2017-08-31 16:44:45.000 243 33718.98 174.01 17098.55 37806.03 2017-08-31 16:44:46.000 243 33718.96 174.04 17098.51 88888.00 2017-08-31 16:44:47.000 243 33718.91 174.09 17098.52 88888.00 2017-08-31 16:44:48.000 243 33718.93 174.11 17098.51 88888.00 2017-08-31 16:44:49.000 243 33718.90 174.04 17098.54 88888.00 2017-08-31 16:44:50.000 243 33718.91 173.98 17098.51 37806.03 2017-08-31 16:44:51.000 243 33718.91 174.00 17098.52 88888.00 2017-08-31 16:44:52.000 243 33718.94 174.03 17098.50 88888.00 2017-08-31 16:44:53.000 243 33718.93 174.00 17098.49 88888.00 2017-08-31 16:44:54.000 243 33718.91 173.95 17098.53 88888.00 2017-08-31 16:44:55.000 243 33718.91 173.95 17098.51 37805.99 2017-08-31 16:44:56.000 243 33718.96 173.98 17098.49 88888.00 2017-08-31 16:44:57.000 243 33718.91 173.97 17098.51 88888.00 2017-08-31 16:44:58.000 243 33718.91 173.98 17098.55 88888.00 2017-08-31 16:44:59.000 243 33718.92 173.93 17098.54 88888.00 2017-08-31 16:45:00.000 243 33718.96 173.95 17098.52 37805.97 2017-08-31 16:45:01.000 243 33718.94 173.91 17098.52 88888.00 2017-08-31 16:45:02.000 243 33718.96 173.94 17098.52 88888.00 2017-08-31 16:45:03.000 243 33718.95 173.93 17098.54 88888.00 2017-08-31 16:45:04.000 243 33718.96 173.90 17098.55 88888.00 2017-08-31 16:45:05.000 243 33718.97 173.90 17098.56 37805.92 2017-08-31 16:45:06.000 243 33718.93 173.89 17098.53 88888.00 2017-08-31 16:45:07.000 243 33718.89 173.88 17098.50 88888.00 2017-08-31 16:45:08.000 243 33718.88 173.89 17098.56 88888.00 2017-08-31 16:45:09.000 243 33718.91 173.89 17098.54 88888.00 2017-08-31 16:45:10.000 243 33718.91 173.91 17098.58 37805.96 2017-08-31 16:45:11.000 243 33718.87 173.90 17098.56 88888.00 2017-08-31 16:45:12.000 243 33718.90 173.94 17098.56 88888.00 2017-08-31 16:45:13.000 243 33718.92 173.98 17098.54 88888.00 2017-08-31 16:45:14.000 243 33718.92 173.97 17098.57 88888.00 2017-08-31 16:45:15.000 243 33718.92 173.93 17098.56 37805.89 2017-08-31 16:45:16.000 243 33718.95 173.93 17098.54 88888.00 2017-08-31 16:45:17.000 243 33718.96 173.91 17098.56 88888.00 2017-08-31 16:45:18.000 243 33718.95 173.95 17098.54 88888.00 2017-08-31 16:45:19.000 243 33718.94 174.03 17098.57 88888.00 2017-08-31 16:45:20.000 243 33718.94 173.98 17098.59 37805.93 2017-08-31 16:45:21.000 243 33719.00 174.00 17098.56 88888.00 2017-08-31 16:45:22.000 243 33719.01 174.03 17098.49 88888.00 2017-08-31 16:45:23.000 243 33719.06 174.02 17098.53 88888.00 2017-08-31 16:45:24.000 243 33719.08 174.04 17098.57 88888.00 2017-08-31 16:45:25.000 243 33719.05 173.99 17098.53 37805.96 2017-08-31 16:45:26.000 243 33719.06 174.03 17098.48 88888.00 2017-08-31 16:45:27.000 243 33719.05 174.00 17098.47 88888.00 2017-08-31 16:45:28.000 243 33719.10 174.04 17098.41 88888.00 2017-08-31 16:45:29.000 243 33719.12 174.04 17098.47 88888.00 2017-08-31 16:45:30.000 243 33719.14 174.04 17098.49 37806.17 2017-08-31 16:45:31.000 243 33719.11 174.05 17098.49 88888.00 2017-08-31 16:45:32.000 243 33719.12 174.06 17098.50 88888.00 2017-08-31 16:45:33.000 243 33719.10 174.01 17098.50 88888.00 2017-08-31 16:45:34.000 243 33719.12 174.00 17098.49 88888.00 2017-08-31 16:45:35.000 243 33719.14 173.96 17098.47 37806.11 2017-08-31 16:45:36.000 243 33719.13 173.94 17098.44 88888.00 2017-08-31 16:45:37.000 243 33719.15 173.95 17098.43 88888.00 2017-08-31 16:45:38.000 243 33719.18 173.90 17098.44 88888.00 2017-08-31 16:45:39.000 243 33719.17 173.92 17098.46 88888.00 2017-08-31 16:45:40.000 243 33719.17 173.94 17098.48 37806.03 2017-08-31 16:45:41.000 243 33719.16 173.96 17098.48 88888.00 2017-08-31 16:45:42.000 243 33719.12 173.94 17098.46 88888.00 2017-08-31 16:45:43.000 243 33719.11 173.97 17098.42 88888.00 2017-08-31 16:45:44.000 243 33719.10 174.00 17098.47 88888.00 2017-08-31 16:45:45.000 243 33719.11 174.01 17098.44 37806.10 2017-08-31 16:45:46.000 243 33719.13 174.02 17098.49 88888.00 2017-08-31 16:45:47.000 243 33719.13 174.01 17098.49 88888.00 2017-08-31 16:45:48.000 243 33719.09 174.02 17098.49 88888.00 2017-08-31 16:45:49.000 243 33719.08 174.05 17098.53 88888.00 2017-08-31 16:45:50.000 243 33719.09 174.09 17098.53 37806.07 2017-08-31 16:45:51.000 243 33719.11 174.12 17098.53 88888.00 2017-08-31 16:45:52.000 243 33719.13 174.11 17098.54 88888.00 2017-08-31 16:45:53.000 243 33719.11 174.13 17098.54 88888.00 2017-08-31 16:45:54.000 243 33719.10 174.16 17098.53 88888.00 2017-08-31 16:45:55.000 243 33719.09 174.14 17098.54 37806.14 2017-08-31 16:45:56.000 243 33719.12 174.12 17098.53 88888.00 2017-08-31 16:45:57.000 243 33719.13 174.13 17098.54 88888.00 2017-08-31 16:45:58.000 243 33719.13 174.14 17098.51 88888.00 2017-08-31 16:45:59.000 243 33719.14 174.10 17098.49 88888.00 2017-08-31 16:46:00.000 243 33719.14 174.08 17098.48 37806.03 2017-08-31 16:46:01.000 243 33719.19 174.09 17098.53 88888.00 2017-08-31 16:46:02.000 243 33719.21 174.09 17098.52 88888.00 2017-08-31 16:46:03.000 243 33719.22 174.07 17098.48 88888.00 2017-08-31 16:46:04.000 243 33719.24 174.06 17098.45 88888.00 2017-08-31 16:46:05.000 243 33719.22 174.07 17098.47 37806.24 2017-08-31 16:46:06.000 243 33719.20 174.06 17098.47 88888.00 2017-08-31 16:46:07.000 243 33719.19 174.07 17098.48 88888.00 2017-08-31 16:46:08.000 243 33719.15 174.07 17098.46 88888.00 2017-08-31 16:46:09.000 243 33719.10 174.08 17098.43 88888.00 2017-08-31 16:46:10.000 243 33719.10 174.10 17098.45 37806.18 2017-08-31 16:46:11.000 243 33719.11 174.11 17098.48 88888.00 2017-08-31 16:46:12.000 243 33719.13 174.05 17098.52 88888.00 2017-08-31 16:46:13.000 243 33719.18 174.05 17098.53 88888.00 2017-08-31 16:46:14.000 243 33719.20 174.09 17098.51 88888.00 2017-08-31 16:46:15.000 243 33719.18 174.09 17098.56 37806.10 2017-08-31 16:46:16.000 243 33719.16 174.08 17098.55 88888.00 2017-08-31 16:46:17.000 243 33719.11 174.10 17098.53 88888.00 2017-08-31 16:46:18.000 243 33719.09 174.13 17098.51 88888.00 2017-08-31 16:46:19.000 243 33719.12 174.15 17098.51 88888.00 2017-08-31 16:46:20.000 243 33719.12 174.17 17098.54 37806.07 2017-08-31 16:46:21.000 243 33719.15 174.18 17098.52 88888.00 2017-08-31 16:46:22.000 243 33719.17 174.21 17098.51 88888.00 2017-08-31 16:46:23.000 243 33719.18 174.24 17098.50 88888.00 2017-08-31 16:46:24.000 243 33719.18 174.26 17098.53 88888.00 2017-08-31 16:46:25.000 243 33719.18 174.24 17098.53 37806.14 2017-08-31 16:46:26.000 243 33719.22 174.24 17098.50 88888.00 2017-08-31 16:46:27.000 243 33719.21 174.26 17098.50 88888.00 2017-08-31 16:46:28.000 243 33719.21 174.28 17098.49 88888.00 2017-08-31 16:46:29.000 243 33719.19 174.27 17098.52 88888.00 2017-08-31 16:46:30.000 243 33719.22 174.25 17098.54 37806.11 2017-08-31 16:46:31.000 243 33719.25 174.23 17098.55 88888.00 2017-08-31 16:46:32.000 243 33719.27 174.28 17098.54 88888.00 2017-08-31 16:46:33.000 243 33719.27 174.33 17098.53 88888.00 2017-08-31 16:46:34.000 243 33719.30 174.34 17098.50 88888.00 2017-08-31 16:46:35.000 243 33719.33 174.30 17098.49 37806.26 2017-08-31 16:46:36.000 243 33719.36 174.32 17098.55 88888.00 2017-08-31 16:46:37.000 243 33719.34 174.35 17098.52 88888.00 2017-08-31 16:46:38.000 243 33719.37 174.31 17098.53 88888.00 2017-08-31 16:46:39.000 243 33719.37 174.31 17098.52 88888.00 2017-08-31 16:46:40.000 243 33719.40 174.34 17098.48 37806.31 2017-08-31 16:46:41.000 243 33719.43 174.36 17098.49 88888.00 2017-08-31 16:46:42.000 243 33719.46 174.34 17098.52 88888.00 2017-08-31 16:46:43.000 243 33719.46 174.31 17098.50 88888.00 2017-08-31 16:46:44.000 243 33719.50 174.35 17098.51 88888.00 2017-08-31 16:46:45.000 243 33719.57 174.41 17098.48 37806.35 2017-08-31 16:46:46.000 243 33719.58 174.43 17098.49 88888.00 2017-08-31 16:46:47.000 243 33719.65 174.48 17098.49 88888.00 2017-08-31 16:46:48.000 243 33719.71 174.45 17098.48 88888.00 2017-08-31 16:46:49.000 243 33719.76 174.46 17098.49 88888.00 2017-08-31 16:46:50.000 243 33719.81 174.47 17098.48 37806.62 2017-08-31 16:46:51.000 243 33719.89 174.40 17098.49 88888.00 2017-08-31 16:46:52.000 243 33719.99 174.42 17098.46 88888.00 2017-08-31 16:46:53.000 243 33720.03 174.47 17098.43 88888.00 2017-08-31 16:46:54.000 243 33720.09 174.44 17098.40 88888.00 2017-08-31 16:46:55.000 243 33720.19 174.47 17098.36 37806.78 2017-08-31 16:46:56.000 243 33720.28 174.52 17098.38 88888.00 2017-08-31 16:46:57.000 243 33720.41 174.51 17098.31 88888.00 2017-08-31 16:46:58.000 243 33720.48 174.53 17098.30 88888.00 2017-08-31 16:46:59.000 243 33720.54 174.52 17098.30 88888.00 2017-08-31 16:47:00.000 243 33720.64 174.47 17098.29 37807.08 2017-08-31 16:47:01.000 243 33720.77 174.42 17098.31 88888.00 2017-08-31 16:47:02.000 243 33720.84 174.42 17098.27 88888.00 2017-08-31 16:47:03.000 243 33720.92 174.44 17098.26 88888.00 2017-08-31 16:47:04.000 243 33721.00 174.49 17098.30 88888.00 2017-08-31 16:47:05.000 243 33721.10 174.53 17098.25 37807.51 2017-08-31 16:47:06.000 243 33721.15 174.52 17098.26 88888.00 2017-08-31 16:47:07.000 243 33721.22 174.52 17098.26 88888.00 2017-08-31 16:47:08.000 243 33721.27 174.56 17098.27 88888.00 2017-08-31 16:47:09.000 243 33721.30 174.59 17098.26 88888.00 2017-08-31 16:47:10.000 243 33721.34 174.56 17098.19 37807.78 2017-08-31 16:47:11.000 243 33721.35 174.53 17098.18 88888.00 2017-08-31 16:47:12.000 243 33721.38 174.53 17098.21 88888.00 2017-08-31 16:47:13.000 243 33721.41 174.54 17098.18 88888.00 2017-08-31 16:47:14.000 243 33721.40 174.51 17098.20 88888.00 2017-08-31 16:47:15.000 243 33721.46 174.51 17098.16 37807.92 2017-08-31 16:47:16.000 243 33721.45 174.51 17098.18 88888.00 2017-08-31 16:47:17.000 243 33721.44 174.53 17098.20 88888.00 2017-08-31 16:47:18.000 243 33721.39 174.53 17098.16 88888.00 2017-08-31 16:47:19.000 243 33721.36 174.55 17098.16 88888.00 2017-08-31 16:47:20.000 243 33721.30 174.48 17098.15 37807.90 2017-08-31 16:47:21.000 243 33721.27 174.42 17098.13 88888.00 2017-08-31 16:47:22.000 243 33721.25 174.38 17098.11 88888.00 2017-08-31 16:47:23.000 243 33721.22 174.38 17098.08 88888.00 2017-08-31 16:47:24.000 243 33721.20 174.38 17098.09 88888.00 2017-08-31 16:47:25.000 243 33721.19 174.37 17098.12 37807.86 2017-08-31 16:47:26.000 243 33721.17 174.37 17098.13 88888.00 2017-08-31 16:47:27.000 243 33721.14 174.34 17098.12 88888.00 2017-08-31 16:47:28.000 243 33721.15 174.35 17098.12 88888.00 2017-08-31 16:47:29.000 243 33721.16 174.35 17098.13 88888.00 2017-08-31 16:47:30.000 243 33721.11 174.32 17098.16 37807.82 2017-08-31 16:47:31.000 243 33721.13 174.33 17098.17 88888.00 2017-08-31 16:47:32.000 243 33721.14 174.32 17098.15 88888.00 2017-08-31 16:47:33.000 243 33721.12 174.34 17098.11 88888.00 2017-08-31 16:47:34.000 243 33721.11 174.34 17098.14 88888.00 2017-08-31 16:47:35.000 243 33721.13 174.36 17098.12 37807.72 2017-08-31 16:47:36.000 243 33721.11 174.36 17098.15 88888.00 2017-08-31 16:47:37.000 243 33721.14 174.33 17098.17 88888.00 2017-08-31 16:47:38.000 243 33721.13 174.37 17098.19 88888.00 2017-08-31 16:47:39.000 243 33721.10 174.39 17098.18 88888.00 2017-08-31 16:47:40.000 243 33721.07 174.40 17098.19 37807.74 2017-08-31 16:47:41.000 243 33721.03 174.38 17098.19 88888.00 2017-08-31 16:47:42.000 243 33721.02 174.38 17098.18 88888.00 2017-08-31 16:47:43.000 243 33720.96 174.43 17098.20 88888.00 2017-08-31 16:47:44.000 243 33720.94 174.43 17098.19 88888.00 2017-08-31 16:47:45.000 243 33720.93 174.44 17098.20 37807.60 2017-08-31 16:47:46.000 243 33720.90 174.49 17098.20 88888.00 2017-08-31 16:47:47.000 243 33720.89 174.53 17098.17 88888.00 2017-08-31 16:47:48.000 243 33720.86 174.59 17098.19 88888.00 2017-08-31 16:47:49.000 243 33720.85 174.65 17098.19 88888.00 2017-08-31 16:47:50.000 243 33720.85 174.68 17098.21 37807.64 2017-08-31 16:47:51.000 243 33720.82 174.71 17098.18 88888.00 2017-08-31 16:47:52.000 243 33720.80 174.73 17098.16 88888.00 2017-08-31 16:47:53.000 243 33720.78 174.77 17098.21 88888.00 2017-08-31 16:47:54.000 243 33720.77 174.86 17098.23 88888.00 2017-08-31 16:47:55.000 243 33720.75 174.86 17098.24 37807.44 2017-08-31 16:47:56.000 243 33720.73 174.88 17098.26 88888.00 2017-08-31 16:47:57.000 243 33720.70 174.89 17098.29 88888.00 2017-08-31 16:47:58.000 243 33720.70 174.88 17098.31 88888.00 2017-08-31 16:47:59.000 243 33720.65 174.88 17098.26 88888.00 2017-08-31 16:48:00.000 243 33720.64 174.94 17098.22 37807.39 2017-08-31 16:48:01.000 243 33720.65 174.95 17098.22 88888.00 2017-08-31 16:48:02.000 243 33720.67 174.98 17098.23 88888.00 2017-08-31 16:48:03.000 243 33720.67 174.89 17098.23 88888.00 2017-08-31 16:48:04.000 243 33720.65 174.91 17098.25 88888.00 2017-08-31 16:48:05.000 243 33720.59 174.87 17098.25 37807.28 2017-08-31 16:48:06.000 243 33720.57 174.91 17098.22 88888.00 2017-08-31 16:48:07.000 243 33720.53 174.90 17098.19 88888.00 2017-08-31 16:48:08.000 243 33720.51 174.89 17098.16 88888.00 2017-08-31 16:48:09.000 243 33720.53 174.86 17098.16 88888.00 2017-08-31 16:48:10.000 243 33720.56 174.85 17098.19 37807.15 2017-08-31 16:48:11.000 243 33720.55 174.91 17098.18 88888.00 2017-08-31 16:48:12.000 243 33720.54 174.86 17098.17 88888.00 2017-08-31 16:48:13.000 243 33720.54 174.84 17098.15 88888.00 2017-08-31 16:48:14.000 243 33720.53 174.86 17098.14 88888.00 2017-08-31 16:48:15.000 243 33720.48 174.87 17098.15 37807.12 2017-08-31 16:48:16.000 243 33720.49 174.88 17098.15 88888.00 2017-08-31 16:48:17.000 243 33720.50 174.85 17098.18 88888.00 2017-08-31 16:48:18.000 243 33720.50 174.87 17098.18 88888.00 2017-08-31 16:48:19.000 243 33720.48 174.95 17098.19 88888.00 2017-08-31 16:48:20.000 243 33720.43 174.96 17098.18 37807.14 2017-08-31 16:48:21.000 243 33720.45 174.95 17098.16 88888.00 2017-08-31 16:48:22.000 243 33720.44 174.93 17098.17 88888.00 2017-08-31 16:48:23.000 243 33720.42 174.94 17098.16 88888.00 2017-08-31 16:48:24.000 243 33720.45 174.94 17098.18 88888.00 2017-08-31 16:48:25.000 243 33720.49 174.97 17098.17 37807.15 2017-08-31 16:48:26.000 243 33720.48 174.94 17098.16 88888.00 2017-08-31 16:48:27.000 243 33720.44 174.95 17098.18 88888.00 2017-08-31 16:48:28.000 243 33720.44 174.98 17098.23 88888.00 2017-08-31 16:48:29.000 243 33720.46 174.94 17098.24 88888.00 2017-08-31 16:48:30.000 243 33720.47 174.94 17098.20 37807.15 2017-08-31 16:48:31.000 243 33720.49 174.93 17098.20 88888.00 2017-08-31 16:48:32.000 243 33720.53 174.90 17098.24 88888.00 2017-08-31 16:48:33.000 243 33720.53 174.90 17098.21 88888.00 2017-08-31 16:48:34.000 243 33720.55 174.93 17098.20 88888.00 2017-08-31 16:48:35.000 243 33720.60 174.93 17098.18 37807.17 2017-08-31 16:48:36.000 243 33720.64 174.93 17098.15 88888.00 2017-08-31 16:48:37.000 243 33720.66 174.94 17098.14 88888.00 2017-08-31 16:48:38.000 243 33720.73 174.92 17098.14 88888.00 2017-08-31 16:48:39.000 243 33720.76 174.95 17098.20 88888.00 2017-08-31 16:48:40.000 243 33720.81 174.90 17098.21 37807.26 2017-08-31 16:48:41.000 243 33720.81 174.90 17098.19 88888.00 2017-08-31 16:48:42.000 243 33720.83 174.89 17098.20 88888.00 2017-08-31 16:48:43.000 243 33720.86 174.90 17098.19 88888.00 2017-08-31 16:48:44.000 243 33720.87 174.92 17098.18 88888.00 2017-08-31 16:48:45.000 243 33720.86 174.90 17098.13 37807.46 2017-08-31 16:48:46.000 243 33720.89 174.88 17098.15 88888.00 2017-08-31 16:48:47.000 243 33720.93 174.84 17098.18 88888.00 2017-08-31 16:48:48.000 243 33720.93 174.82 17098.13 88888.00 2017-08-31 16:48:49.000 243 33720.93 174.78 17098.09 88888.00 2017-08-31 16:48:50.000 243 33720.97 174.78 17098.15 37807.54 2017-08-31 16:48:51.000 243 33720.96 174.75 17098.09 88888.00 2017-08-31 16:48:52.000 243 33720.98 174.72 17098.11 88888.00 2017-08-31 16:48:53.000 243 33721.03 174.70 17098.11 88888.00 2017-08-31 16:48:54.000 243 33721.08 174.72 17098.11 88888.00 2017-08-31 16:48:55.000 243 33721.08 174.71 17098.14 37807.60 2017-08-31 16:48:56.000 243 33721.09 174.70 17098.15 88888.00 2017-08-31 16:48:57.000 243 33721.10 174.73 17098.16 88888.00 2017-08-31 16:48:58.000 243 33721.15 174.72 17098.15 88888.00 2017-08-31 16:48:59.000 243 33721.16 174.69 17098.15 88888.00 2017-08-31 16:49:00.000 243 33721.19 174.65 17098.14 37807.74 2017-08-31 16:49:01.000 243 33721.22 174.65 17098.13 88888.00 2017-08-31 16:49:02.000 243 33721.23 174.66 17098.12 88888.00 2017-08-31 16:49:03.000 243 33721.29 174.64 17098.12 88888.00 2017-08-31 16:49:04.000 243 33721.37 174.65 17098.09 88888.00 2017-08-31 16:49:05.000 243 33721.44 174.68 17098.15 37807.83 2017-08-31 16:49:06.000 243 33721.45 174.68 17098.12 88888.00 2017-08-31 16:49:07.000 243 33721.45 174.71 17098.09 88888.00 2017-08-31 16:49:08.000 243 33721.54 174.65 17098.07 88888.00 2017-08-31 16:49:09.000 243 33721.55 174.59 17098.03 88888.00 2017-08-31 16:49:10.000 243 33721.61 174.60 17098.03 37808.04 2017-08-31 16:49:11.000 243 33721.67 174.60 17098.03 88888.00 2017-08-31 16:49:12.000 243 33721.68 174.61 17098.02 88888.00 2017-08-31 16:49:13.000 243 33721.74 174.61 17098.00 88888.00 2017-08-31 16:49:14.000 243 33721.80 174.58 17098.01 88888.00 2017-08-31 16:49:15.000 243 33721.84 174.56 17098.00 37808.17 2017-08-31 16:49:16.000 243 33721.87 174.49 17097.98 88888.00 2017-08-31 16:49:17.000 243 33721.93 174.49 17097.98 88888.00 2017-08-31 16:49:18.000 243 33721.98 174.50 17098.00 88888.00 2017-08-31 16:49:19.000 243 33721.95 174.50 17097.97 88888.00 2017-08-31 16:49:20.000 243 33722.02 174.52 17097.96 37808.51 2017-08-31 16:49:21.000 243 33722.04 174.51 17097.95 88888.00 2017-08-31 16:49:22.000 243 33722.05 174.50 17097.94 88888.00 2017-08-31 16:49:23.000 243 33722.10 174.54 17097.94 88888.00 2017-08-31 16:49:24.000 243 33722.15 174.52 17097.96 88888.00 2017-08-31 16:49:25.000 243 33722.15 174.52 17097.98 37808.42 2017-08-31 16:49:26.000 243 33722.18 174.56 17097.95 88888.00 2017-08-31 16:49:27.000 243 33722.20 174.58 17097.97 88888.00 2017-08-31 16:49:28.000 243 33722.23 174.61 17097.96 88888.00 2017-08-31 16:49:29.000 243 33722.31 174.59 17097.93 88888.00 2017-08-31 16:49:30.000 243 33722.31 174.62 17097.94 37808.64 2017-08-31 16:49:31.000 243 33722.33 174.58 17097.91 88888.00 2017-08-31 16:49:32.000 243 33722.31 174.57 17097.90 88888.00 2017-08-31 16:49:33.000 243 33722.31 174.57 17097.91 88888.00 2017-08-31 16:49:34.000 243 33722.35 174.56 17097.93 88888.00 2017-08-31 16:49:35.000 243 33722.41 174.54 17097.88 37808.67 2017-08-31 16:49:36.000 243 33722.42 174.53 17097.87 88888.00 2017-08-31 16:49:37.000 243 33722.47 174.48 17097.85 88888.00 2017-08-31 16:49:38.000 243 33722.52 174.46 17097.85 88888.00 2017-08-31 16:49:39.000 243 33722.56 174.43 17097.81 88888.00 2017-08-31 16:49:40.000 243 33722.56 174.42 17097.82 37808.86 2017-08-31 16:49:41.000 243 33722.59 174.44 17097.82 88888.00 2017-08-31 16:49:42.000 243 33722.69 174.46 17097.84 88888.00 2017-08-31 16:49:43.000 243 33722.75 174.39 17097.84 88888.00 2017-08-31 16:49:44.000 243 33722.82 174.35 17097.85 88888.00 2017-08-31 16:49:45.000 243 33722.84 174.31 17097.79 37808.96 2017-08-31 16:49:46.000 243 33722.91 174.30 17097.78 88888.00 2017-08-31 16:49:47.000 243 33722.91 174.26 17097.80 88888.00 2017-08-31 16:49:48.000 243 33722.97 174.25 17097.80 88888.00 2017-08-31 16:49:49.000 243 33723.02 174.22 17097.80 88888.00 2017-08-31 16:49:50.000 243 33723.11 174.21 17097.79 37809.32 2017-08-31 16:49:51.000 243 33723.14 174.16 17097.77 88888.00 2017-08-31 16:49:52.000 243 33723.19 174.09 17097.77 88888.00 2017-08-31 16:49:53.000 243 33723.24 174.05 17097.74 88888.00 2017-08-31 16:49:54.000 243 33723.30 174.02 17097.71 88888.00 2017-08-31 16:49:55.000 243 33723.36 174.03 17097.72 37809.44 2017-08-31 16:49:56.000 243 33723.41 174.00 17097.71 88888.00 2017-08-31 16:49:57.000 243 33723.44 173.95 17097.72 88888.00 2017-08-31 16:49:58.000 243 33723.40 173.94 17097.72 88888.00 2017-08-31 16:49:59.000 243 33723.44 173.96 17097.73 88888.00 2017-08-31 16:50:00.000 243 33723.51 174.04 17097.75 37809.65 2017-08-31 16:50:01.000 243 33723.56 174.04 17097.76 88888.00 2017-08-31 16:50:02.000 243 33723.55 174.03 17097.73 88888.00 2017-08-31 16:50:03.000 243 33723.62 174.01 17097.77 88888.00 2017-08-31 16:50:04.000 243 33723.69 174.00 17097.76 88888.00 2017-08-31 16:50:05.000 243 33723.74 174.01 17097.75 37809.78 2017-08-31 16:50:06.000 243 33723.78 174.03 17097.72 88888.00 2017-08-31 16:50:07.000 243 33723.85 174.07 17097.73 88888.00 2017-08-31 16:50:08.000 243 33723.86 174.04 17097.73 88888.00 2017-08-31 16:50:09.000 243 33723.88 173.99 17097.69 88888.00 2017-08-31 16:50:10.000 243 33723.86 173.95 17097.73 37809.99 2017-08-31 16:50:11.000 243 33723.86 174.02 17097.73 88888.00 2017-08-31 16:50:12.000 243 33723.87 174.00 17097.71 88888.00 2017-08-31 16:50:13.000 243 33723.90 174.00 17097.74 88888.00 2017-08-31 16:50:14.000 243 33723.94 173.93 17097.74 88888.00 2017-08-31 16:50:15.000 243 33723.94 173.91 17097.77 37810.11 2017-08-31 16:50:16.000 243 33723.96 173.90 17097.75 88888.00 2017-08-31 16:50:17.000 243 33723.95 173.91 17097.71 88888.00 2017-08-31 16:50:18.000 243 33723.93 173.95 17097.72 88888.00 2017-08-31 16:50:19.000 243 33723.87 173.93 17097.75 88888.00 2017-08-31 16:50:20.000 243 33723.94 173.88 17097.79 37810.14 2017-08-31 16:50:21.000 243 33723.95 173.90 17097.72 88888.00 2017-08-31 16:50:22.000 243 33723.98 173.89 17097.72 88888.00 2017-08-31 16:50:23.000 243 33724.01 173.85 17097.74 88888.00 2017-08-31 16:50:24.000 243 33724.07 173.83 17097.72 88888.00 2017-08-31 16:50:25.000 243 33724.04 173.78 17097.72 37810.25 2017-08-31 16:50:26.000 243 33724.07 173.78 17097.73 88888.00 2017-08-31 16:50:27.000 243 33724.07 173.79 17097.73 88888.00 2017-08-31 16:50:28.000 243 33724.11 173.78 17097.77 88888.00 2017-08-31 16:50:29.000 243 33724.13 173.79 17097.73 88888.00 2017-08-31 16:50:30.000 243 33724.13 173.77 17097.75 37810.39 2017-08-31 16:50:31.000 243 33724.09 173.78 17097.74 88888.00 2017-08-31 16:50:32.000 243 33724.08 173.78 17097.75 88888.00 2017-08-31 16:50:33.000 243 33724.08 173.76 17097.74 88888.00 2017-08-31 16:50:34.000 243 33724.13 173.77 17097.71 88888.00 2017-08-31 16:50:35.000 243 33724.14 173.75 17097.70 37810.28 2017-08-31 16:50:36.000 243 33724.16 173.75 17097.74 88888.00 2017-08-31 16:50:37.000 243 33724.17 173.72 17097.75 88888.00 2017-08-31 16:50:38.000 243 33724.18 173.72 17097.73 88888.00 2017-08-31 16:50:39.000 243 33724.20 173.72 17097.73 88888.00 2017-08-31 16:50:40.000 243 33724.20 173.73 17097.72 37810.31 2017-08-31 16:50:41.000 243 33724.25 173.72 17097.74 88888.00 2017-08-31 16:50:42.000 243 33724.25 173.72 17097.82 88888.00 2017-08-31 16:50:43.000 243 33724.23 173.70 17097.77 88888.00 2017-08-31 16:50:44.000 243 33724.25 173.75 17097.76 88888.00 2017-08-31 16:50:45.000 243 33724.27 173.76 17097.75 37810.28 2017-08-31 16:50:46.000 243 33724.27 173.77 17097.76 88888.00 2017-08-31 16:50:47.000 243 33724.32 173.73 17097.75 88888.00 2017-08-31 16:50:48.000 243 33724.37 173.69 17097.79 88888.00 2017-08-31 16:50:49.000 243 33724.38 173.65 17097.72 88888.00 2017-08-31 16:50:50.000 243 33724.44 173.65 17097.66 37810.51 2017-08-31 16:50:51.000 243 33724.45 173.70 17097.66 88888.00 2017-08-31 16:50:52.000 243 33724.45 173.67 17097.68 88888.00 2017-08-31 16:50:53.000 243 33724.45 173.62 17097.65 88888.00 2017-08-31 16:50:54.000 243 33724.46 173.58 17097.67 88888.00 2017-08-31 16:50:55.000 243 33724.52 173.55 17097.66 37810.65 2017-08-31 16:50:56.000 243 33724.57 173.57 17097.63 88888.00 2017-08-31 16:50:57.000 243 33724.57 173.55 17097.62 88888.00 2017-08-31 16:50:58.000 243 33724.63 173.53 17097.64 88888.00 2017-08-31 16:50:59.000 243 33724.69 173.52 17097.61 88888.00 2017-08-31 16:51:00.000 243 33724.71 173.52 17097.63 37810.76 2017-08-31 16:51:01.000 243 33724.73 173.53 17097.65 88888.00 2017-08-31 16:51:02.000 243 33724.78 173.53 17097.66 88888.00 2017-08-31 16:51:03.000 243 33724.84 173.52 17097.68 88888.00 2017-08-31 16:51:04.000 243 33724.86 173.49 17097.69 88888.00 2017-08-31 16:51:05.000 243 33724.93 173.50 17097.67 37810.92 2017-08-31 16:51:06.000 243 33724.95 173.46 17097.65 88888.00 2017-08-31 16:51:07.000 243 33724.98 173.44 17097.64 88888.00 2017-08-31 16:51:08.000 243 33725.04 173.41 17097.64 88888.00 2017-08-31 16:51:09.000 243 33725.07 173.40 17097.63 88888.00 2017-08-31 16:51:10.000 243 33725.10 173.39 17097.60 37811.07 2017-08-31 16:51:11.000 243 33725.14 173.33 17097.58 88888.00 2017-08-31 16:51:12.000 243 33725.16 173.32 17097.56 88888.00 2017-08-31 16:51:13.000 243 33725.17 173.27 17097.58 88888.00 2017-08-31 16:51:14.000 243 33725.21 173.23 17097.58 88888.00 2017-08-31 16:51:15.000 243 33725.25 173.24 17097.62 37811.28 2017-08-31 16:51:16.000 243 33725.32 173.19 17097.67 88888.00 2017-08-31 16:51:17.000 243 33725.36 173.22 17097.65 88888.00 2017-08-31 16:51:18.000 243 33725.36 173.23 17097.62 88888.00 2017-08-31 16:51:19.000 243 33725.35 173.21 17097.57 88888.00 2017-08-31 16:51:20.000 243 33725.37 173.16 17097.60 37811.29 2017-08-31 16:51:21.000 243 33725.39 173.19 17097.64 88888.00 2017-08-31 16:51:22.000 243 33725.40 173.16 17097.61 88888.00 2017-08-31 16:51:23.000 243 33725.36 173.16 17097.66 88888.00 2017-08-31 16:51:24.000 243 33725.40 173.16 17097.67 88888.00 2017-08-31 16:51:25.000 243 33725.40 173.13 17097.68 37811.35 2017-08-31 16:51:26.000 243 33725.43 173.16 17097.68 88888.00 2017-08-31 16:51:27.000 243 33725.42 173.18 17097.68 88888.00 2017-08-31 16:51:28.000 243 33725.39 173.16 17097.65 88888.00 2017-08-31 16:51:29.000 243 33725.41 173.10 17097.64 88888.00 2017-08-31 16:51:30.000 243 33725.43 173.10 17097.62 37811.42 2017-08-31 16:51:31.000 243 33725.39 173.11 17097.66 88888.00 2017-08-31 16:51:32.000 243 33725.35 173.07 17097.71 88888.00 2017-08-31 16:51:33.000 243 33725.36 173.05 17097.68 88888.00 2017-08-31 16:51:34.000 243 33725.39 173.02 17097.66 88888.00 2017-08-31 16:51:35.000 243 33725.37 173.04 17097.66 37811.42 2017-08-31 16:51:36.000 243 33725.42 173.05 17097.68 88888.00 2017-08-31 16:51:37.000 243 33725.43 173.03 17097.63 88888.00 2017-08-31 16:51:38.000 243 33725.45 172.99 17097.64 88888.00 2017-08-31 16:51:39.000 243 33725.47 172.98 17097.63 88888.00 2017-08-31 16:51:40.000 243 33725.55 172.99 17097.67 37811.44 2017-08-31 16:51:41.000 243 33725.59 172.96 17097.67 88888.00 2017-08-31 16:51:42.000 243 33725.58 172.93 17097.69 88888.00 2017-08-31 16:51:43.000 243 33725.60 172.93 17097.68 88888.00 2017-08-31 16:51:44.000 243 33725.65 172.91 17097.73 88888.00 2017-08-31 16:51:45.000 243 33725.64 172.81 17097.66 37811.57 2017-08-31 16:51:46.000 243 33725.67 172.80 17097.63 88888.00 2017-08-31 16:51:47.000 243 33725.74 172.75 17097.67 88888.00 2017-08-31 16:51:48.000 243 33725.79 172.69 17097.69 88888.00 2017-08-31 16:51:49.000 243 33725.81 172.70 17097.67 88888.00 2017-08-31 16:51:50.000 243 33725.84 172.65 17097.68 37811.82 2017-08-31 16:51:51.000 243 33725.86 172.67 17097.65 88888.00 2017-08-31 16:51:52.000 243 33725.90 172.65 17097.64 88888.00 2017-08-31 16:51:53.000 243 33725.91 172.61 17097.65 88888.00 2017-08-31 16:51:54.000 243 33725.99 172.57 17097.67 88888.00 2017-08-31 16:51:55.000 243 33726.03 172.58 17097.66 37811.89 2017-08-31 16:51:56.000 243 33726.05 172.56 17097.65 88888.00 2017-08-31 16:51:57.000 243 33726.08 172.52 17097.64 88888.00 2017-08-31 16:51:58.000 243 33726.11 172.51 17097.60 88888.00 2017-08-31 16:51:59.000 243 33726.15 172.46 17097.60 88888.00 2017-08-31 16:52:00.000 243 33726.16 172.39 17097.61 37812.00 2017-08-31 16:52:01.000 243 33726.21 172.40 17097.62 88888.00 2017-08-31 16:52:02.000 243 33726.32 172.39 17097.65 88888.00 2017-08-31 16:52:03.000 243 33726.33 172.35 17097.62 88888.00 2017-08-31 16:52:04.000 243 33726.31 172.35 17097.61 88888.00 2017-08-31 16:52:05.000 243 33726.31 172.32 17097.66 37812.06 2017-08-31 16:52:06.000 243 33726.32 172.30 17097.64 88888.00 2017-08-31 16:52:07.000 243 33726.33 172.32 17097.60 88888.00 2017-08-31 16:52:08.000 243 33726.36 172.33 17097.60 88888.00 2017-08-31 16:52:09.000 243 33726.32 172.28 17097.61 88888.00 2017-08-31 16:52:10.000 243 33726.30 172.24 17097.59 37812.21 2017-08-31 16:52:11.000 243 33726.34 172.24 17097.59 88888.00 2017-08-31 16:52:12.000 243 33726.41 172.28 17097.62 88888.00 2017-08-31 16:52:13.000 243 33726.40 172.25 17097.62 88888.00 2017-08-31 16:52:14.000 243 33726.45 172.22 17097.62 88888.00 2017-08-31 16:52:15.000 243 33726.49 172.24 17097.62 37812.14 2017-08-31 16:52:16.000 243 33726.48 172.22 17097.64 88888.00 2017-08-31 16:52:17.000 243 33726.50 172.20 17097.64 88888.00 2017-08-31 16:52:18.000 243 33726.50 172.16 17097.65 88888.00 2017-08-31 16:52:19.000 243 33726.48 172.16 17097.66 88888.00 2017-08-31 16:52:20.000 243 33726.49 172.14 17097.67 37812.33 2017-08-31 16:52:21.000 243 33726.50 172.13 17097.67 88888.00 2017-08-31 16:52:22.000 243 33726.54 172.10 17097.68 88888.00 2017-08-31 16:52:23.000 243 33726.50 172.12 17097.69 88888.00 2017-08-31 16:52:24.000 243 33726.43 172.06 17097.68 88888.00 2017-08-31 16:52:25.000 243 33726.43 172.03 17097.69 37812.33 2017-08-31 16:52:26.000 243 33726.45 172.06 17097.69 88888.00 2017-08-31 16:52:27.000 243 33726.43 172.07 17097.68 88888.00 2017-08-31 16:52:28.000 243 33726.39 172.03 17097.65 88888.00 2017-08-31 16:52:29.000 243 33726.38 172.00 17097.68 88888.00 2017-08-31 16:52:30.000 243 33726.42 171.98 17097.67 37812.22 2017-08-31 16:52:31.000 243 33726.45 171.96 17097.67 88888.00 2017-08-31 16:52:32.000 243 33726.48 171.98 17097.65 88888.00 2017-08-31 16:52:33.000 243 33726.48 171.94 17097.66 88888.00 2017-08-31 16:52:34.000 243 33726.53 171.90 17097.67 88888.00 2017-08-31 16:52:35.000 243 33726.56 171.86 17097.70 37812.40 2017-08-31 16:52:36.000 243 33726.54 171.86 17097.68 88888.00 2017-08-31 16:52:37.000 243 33726.51 171.86 17097.68 88888.00 2017-08-31 16:52:38.000 243 33726.56 171.80 17097.69 88888.00 2017-08-31 16:52:39.000 243 33726.55 171.78 17097.73 88888.00 2017-08-31 16:52:40.000 243 33726.56 171.77 17097.73 37812.28 2017-08-31 16:52:41.000 243 33726.59 171.78 17097.71 88888.00 2017-08-31 16:52:42.000 243 33726.62 171.76 17097.74 88888.00 2017-08-31 16:52:43.000 243 33726.64 171.71 17097.78 88888.00 2017-08-31 16:52:44.000 243 33726.66 171.66 17097.75 88888.00 2017-08-31 16:52:45.000 243 33726.67 171.62 17097.75 37812.53 2017-08-31 16:52:46.000 243 33726.73 171.63 17097.74 88888.00 2017-08-31 16:52:47.000 243 33726.76 171.64 17097.70 88888.00 2017-08-31 16:52:48.000 243 33726.77 171.64 17097.70 88888.00 2017-08-31 16:52:49.000 243 33726.78 171.64 17097.72 88888.00 2017-08-31 16:52:50.000 243 33726.76 171.64 17097.77 37812.60 2017-08-31 16:52:51.000 243 33726.78 171.62 17097.73 88888.00 2017-08-31 16:52:52.000 243 33726.77 171.57 17097.70 88888.00 2017-08-31 16:52:53.000 243 33726.75 171.54 17097.72 88888.00 2017-08-31 16:52:54.000 243 33726.74 171.53 17097.71 88888.00 2017-08-31 16:52:55.000 243 33726.72 171.59 17097.72 37812.61 2017-08-31 16:52:56.000 243 33726.68 171.58 17097.72 88888.00 2017-08-31 16:52:57.000 243 33726.61 171.59 17097.70 88888.00 2017-08-31 16:52:58.000 243 33726.61 171.59 17097.71 88888.00 2017-08-31 16:52:59.000 243 33726.56 171.59 17097.73 88888.00 2017-08-31 16:53:00.000 243 33726.52 171.64 17097.76 37812.39 2017-08-31 16:53:01.000 243 33726.48 171.63 17097.77 88888.00 2017-08-31 16:53:02.000 243 33726.44 171.62 17097.76 88888.00 2017-08-31 16:53:03.000 243 33726.47 171.63 17097.75 88888.00 2017-08-31 16:53:04.000 243 33726.45 171.62 17097.77 88888.00 2017-08-31 16:53:05.000 243 33726.40 171.60 17097.77 37812.32 2017-08-31 16:53:06.000 243 33726.40 171.59 17097.79 88888.00 2017-08-31 16:53:07.000 243 33726.39 171.59 17097.81 88888.00 2017-08-31 16:53:08.000 243 33726.37 171.60 17097.81 88888.00 2017-08-31 16:53:09.000 243 33726.36 171.58 17097.83 88888.00 2017-08-31 16:53:10.000 243 33726.35 171.57 17097.85 37812.24 2017-08-31 16:53:11.000 243 33726.34 171.57 17097.84 88888.00 2017-08-31 16:53:12.000 243 33726.29 171.57 17097.80 88888.00 2017-08-31 16:53:13.000 243 33726.28 171.56 17097.78 88888.00 2017-08-31 16:53:14.000 243 33726.27 171.53 17097.78 88888.00 2017-08-31 16:53:15.000 243 33726.27 171.50 17097.76 37812.17 2017-08-31 16:53:16.000 243 33726.27 171.44 17097.75 88888.00 2017-08-31 16:53:17.000 243 33726.30 171.43 17097.76 88888.00 2017-08-31 16:53:18.000 243 33726.31 171.45 17097.78 88888.00 2017-08-31 16:53:19.000 243 33726.27 171.41 17097.79 88888.00 2017-08-31 16:53:20.000 243 33726.28 171.37 17097.76 37812.17 2017-08-31 16:53:21.000 243 33726.32 171.35 17097.79 88888.00 2017-08-31 16:53:22.000 243 33726.35 171.31 17097.79 88888.00 2017-08-31 16:53:23.000 243 33726.41 171.26 17097.81 88888.00 2017-08-31 16:53:24.000 243 33726.43 171.21 17097.79 88888.00 2017-08-31 16:53:25.000 243 33726.44 171.19 17097.74 37812.28 2017-08-31 16:53:26.000 243 33726.44 171.19 17097.73 88888.00 2017-08-31 16:53:27.000 243 33726.49 171.19 17097.74 88888.00 2017-08-31 16:53:28.000 243 33726.48 171.24 17097.75 88888.00 2017-08-31 16:53:29.000 243 33726.49 171.25 17097.76 88888.00 2017-08-31 16:53:30.000 243 33726.52 171.26 17097.76 37812.35 2017-08-31 16:53:31.000 243 33726.50 171.27 17097.75 88888.00 2017-08-31 16:53:32.000 243 33726.50 171.29 17097.74 88888.00 2017-08-31 16:53:33.000 243 33726.53 171.28 17097.76 88888.00 2017-08-31 16:53:34.000 243 33726.53 171.25 17097.77 88888.00 2017-08-31 16:53:35.000 243 33726.56 171.28 17097.78 37812.28 2017-08-31 16:53:36.000 243 33726.58 171.31 17097.77 88888.00 2017-08-31 16:53:37.000 243 33726.55 171.31 17097.75 88888.00 2017-08-31 16:53:38.000 243 33726.58 171.31 17097.77 88888.00 2017-08-31 16:53:39.000 243 33726.58 171.30 17097.80 88888.00 2017-08-31 16:53:40.000 243 33726.55 171.35 17097.78 37812.43 2017-08-31 16:53:41.000 243 33726.55 171.33 17097.73 88888.00 2017-08-31 16:53:42.000 243 33726.52 171.36 17097.70 88888.00 2017-08-31 16:53:43.000 243 33726.49 171.38 17097.70 88888.00 2017-08-31 16:53:44.000 243 33726.53 171.36 17097.72 88888.00 2017-08-31 16:53:45.000 243 33726.49 171.36 17097.70 37812.24 2017-08-31 16:53:46.000 243 33726.47 171.37 17097.73 88888.00 2017-08-31 16:53:47.000 243 33726.50 171.34 17097.70 88888.00 2017-08-31 16:53:48.000 243 33726.50 171.34 17097.74 88888.00 2017-08-31 16:53:49.000 243 33726.46 171.31 17097.75 88888.00 2017-08-31 16:53:50.000 243 33726.46 171.28 17097.73 37812.38 2017-08-31 16:53:51.000 243 33726.44 171.28 17097.71 88888.00 2017-08-31 16:53:52.000 243 33726.47 171.28 17097.75 88888.00 2017-08-31 16:53:53.000 243 33726.44 171.29 17097.76 88888.00 2017-08-31 16:53:54.000 243 33726.53 171.33 17097.76 88888.00 2017-08-31 16:53:55.000 243 33726.55 171.31 17097.73 37812.33 2017-08-31 16:53:56.000 243 33726.53 171.28 17097.73 88888.00 2017-08-31 16:53:57.000 243 33726.53 171.29 17097.76 88888.00 2017-08-31 16:53:58.000 243 33726.53 171.30 17097.81 88888.00 2017-08-31 16:53:59.000 243 33726.54 171.29 17097.77 88888.00 2017-08-31 16:54:00.000 243 33726.52 171.29 17097.79 37812.39 2017-08-31 16:54:01.000 243 33726.52 171.29 17097.83 88888.00 2017-08-31 16:54:02.000 243 33726.52 171.31 17097.80 88888.00 2017-08-31 16:54:03.000 243 33726.49 171.36 17097.77 88888.00 2017-08-31 16:54:04.000 243 33726.50 171.33 17097.77 88888.00 2017-08-31 16:54:05.000 243 33726.53 171.32 17097.76 37812.35 2017-08-31 16:54:06.000 243 33726.56 171.27 17097.74 88888.00 2017-08-31 16:54:07.000 243 33726.59 171.30 17097.72 88888.00 2017-08-31 16:54:08.000 243 33726.60 171.28 17097.73 88888.00 2017-08-31 16:54:09.000 243 33726.60 171.29 17097.75 88888.00 2017-08-31 16:54:10.000 243 33726.60 171.22 17097.77 37812.46 2017-08-31 16:54:11.000 243 33726.62 171.18 17097.73 88888.00 2017-08-31 16:54:12.000 243 33726.60 171.19 17097.71 88888.00 2017-08-31 16:54:13.000 243 33726.62 171.18 17097.70 88888.00 2017-08-31 16:54:14.000 243 33726.62 171.17 17097.69 88888.00 2017-08-31 16:54:15.000 243 33726.62 171.15 17097.73 37812.35 2017-08-31 16:54:16.000 243 33726.64 171.13 17097.75 88888.00 2017-08-31 16:54:17.000 243 33726.63 171.10 17097.72 88888.00 2017-08-31 16:54:18.000 243 33726.65 171.12 17097.68 88888.00 2017-08-31 16:54:19.000 243 33726.67 171.12 17097.66 88888.00 2017-08-31 16:54:20.000 243 33726.68 171.07 17097.67 37812.43 2017-08-31 16:54:21.000 243 33726.67 171.03 17097.67 88888.00 2017-08-31 16:54:22.000 243 33726.67 171.04 17097.61 88888.00 2017-08-31 16:54:23.000 243 33726.68 171.02 17097.64 88888.00 2017-08-31 16:54:24.000 243 33726.71 170.97 17097.70 88888.00 2017-08-31 16:54:25.000 243 33726.73 170.97 17097.73 37812.50 2017-08-31 16:54:26.000 243 33726.78 170.97 17097.74 88888.00 2017-08-31 16:54:27.000 243 33726.76 171.00 17097.72 88888.00 2017-08-31 16:54:28.000 243 33726.74 170.99 17097.71 88888.00 2017-08-31 16:54:29.000 243 33726.75 170.99 17097.71 88888.00 2017-08-31 16:54:30.000 243 33726.76 170.99 17097.75 37812.56 2017-08-31 16:54:31.000 243 33726.77 170.99 17097.74 88888.00 2017-08-31 16:54:32.000 243 33726.76 170.99 17097.77 88888.00 2017-08-31 16:54:33.000 243 33726.79 171.04 17097.73 88888.00 2017-08-31 16:54:34.000 243 33726.81 171.03 17097.70 88888.00 2017-08-31 16:54:35.000 243 33726.83 171.04 17097.71 37812.62 2017-08-31 16:54:36.000 243 33726.80 171.06 17097.73 88888.00 2017-08-31 16:54:37.000 243 33726.82 171.04 17097.76 88888.00 2017-08-31 16:54:38.000 243 33726.88 171.06 17097.75 88888.00 2017-08-31 16:54:39.000 243 33726.84 171.07 17097.73 88888.00 2017-08-31 16:54:40.000 243 33726.78 171.09 17097.73 37812.67 2017-08-31 16:54:41.000 243 33726.79 171.05 17097.75 88888.00 2017-08-31 16:54:42.000 243 33726.78 171.04 17097.74 88888.00 2017-08-31 16:54:43.000 243 33726.79 171.04 17097.73 88888.00 2017-08-31 16:54:44.000 243 33726.83 171.07 17097.79 88888.00 2017-08-31 16:54:45.000 243 33726.81 171.07 17097.86 37812.67 2017-08-31 16:54:46.000 243 33726.78 171.05 17097.83 88888.00 2017-08-31 16:54:47.000 243 33726.76 171.05 17097.78 88888.00 2017-08-31 16:54:48.000 243 33726.75 171.04 17097.81 88888.00 2017-08-31 16:54:49.000 243 33726.74 171.06 17097.86 88888.00 2017-08-31 16:54:50.000 243 33726.72 171.07 17097.89 37812.67 2017-08-31 16:54:51.000 243 33726.74 171.04 17097.85 88888.00 2017-08-31 16:54:52.000 243 33726.72 171.05 17097.82 88888.00 2017-08-31 16:54:53.000 243 33726.69 171.04 17097.79 88888.00 2017-08-31 16:54:54.000 243 33726.69 171.04 17097.80 88888.00 2017-08-31 16:54:55.000 243 33726.67 171.05 17097.82 37812.62 2017-08-31 16:54:56.000 243 33726.74 171.09 17097.82 88888.00 2017-08-31 16:54:57.000 243 33726.74 171.05 17097.80 88888.00 2017-08-31 16:54:58.000 243 33726.75 171.06 17097.83 88888.00 2017-08-31 16:54:59.000 243 33726.78 171.08 17097.86 88888.00 2017-08-31 16:55:00.000 243 33726.77 171.10 17097.85 37812.67 2017-08-31 16:55:01.000 243 33726.79 171.12 17097.84 88888.00 2017-08-31 16:55:02.000 243 33726.84 171.12 17097.82 88888.00 2017-08-31 16:55:03.000 243 33726.83 171.09 17097.80 88888.00 2017-08-31 16:55:04.000 243 33726.81 171.05 17097.80 88888.00 2017-08-31 16:55:05.000 243 33726.81 171.01 17097.81 37812.64 2017-08-31 16:55:06.000 243 33726.81 170.99 17097.78 88888.00 2017-08-31 16:55:07.000 243 33726.85 170.97 17097.76 88888.00 2017-08-31 16:55:08.000 243 33726.85 170.98 17097.81 88888.00 2017-08-31 16:55:09.000 243 33726.84 170.97 17097.81 88888.00 2017-08-31 16:55:10.000 243 33726.86 170.98 17097.79 37812.65 2017-08-31 16:55:11.000 243 33726.89 170.95 17097.78 88888.00 2017-08-31 16:55:12.000 243 33726.87 170.93 17097.78 88888.00 2017-08-31 16:55:13.000 243 33726.87 170.91 17097.73 88888.00 2017-08-31 16:55:14.000 243 33726.92 170.97 17097.79 88888.00 2017-08-31 16:55:15.000 243 33726.94 170.99 17097.79 37812.67 2017-08-31 16:55:16.000 243 33726.92 170.99 17097.82 88888.00 2017-08-31 16:55:17.000 243 33726.94 171.04 17097.79 88888.00 2017-08-31 16:55:18.000 243 33726.95 171.03 17097.79 88888.00 2017-08-31 16:55:19.000 243 33726.98 171.02 17097.80 88888.00 2017-08-31 16:55:20.000 243 33727.01 171.07 17097.76 37812.64 2017-08-31 16:55:21.000 243 33727.00 171.07 17097.75 88888.00 2017-08-31 16:55:22.000 243 33727.04 171.06 17097.81 88888.00 2017-08-31 16:55:23.000 243 33727.10 171.09 17097.79 88888.00 2017-08-31 16:55:24.000 243 33727.11 171.11 17097.78 88888.00 2017-08-31 16:55:25.000 243 33727.16 171.11 17097.78 37812.75 2017-08-31 16:55:26.000 243 33727.18 171.09 17097.81 88888.00 2017-08-31 16:55:27.000 243 33727.21 171.12 17097.82 88888.00 2017-08-31 16:55:28.000 243 33727.21 171.12 17097.82 88888.00 2017-08-31 16:55:29.000 243 33727.20 171.12 17097.89 88888.00 2017-08-31 16:55:30.000 243 33727.19 171.11 17097.88 37812.89 2017-08-31 16:55:31.000 243 33727.14 171.13 17097.84 88888.00 2017-08-31 16:55:32.000 243 33727.14 171.17 17097.83 88888.00 2017-08-31 16:55:33.000 243 33727.15 171.19 17097.82 88888.00 2017-08-31 16:55:34.000 243 33727.11 171.18 17097.82 88888.00 2017-08-31 16:55:35.000 243 33727.14 171.15 17097.81 37812.94 2017-08-31 16:55:36.000 243 33727.15 171.18 17097.80 88888.00 2017-08-31 16:55:37.000 243 33727.17 171.21 17097.76 88888.00 2017-08-31 16:55:38.000 243 33727.15 171.23 17097.75 88888.00 2017-08-31 16:55:39.000 243 33727.10 171.26 17097.76 88888.00 2017-08-31 16:55:40.000 243 33727.15 171.26 17097.74 37812.96 2017-08-31 16:55:41.000 243 33727.16 171.29 17097.73 88888.00 2017-08-31 16:55:42.000 243 33727.13 171.28 17097.74 88888.00 2017-08-31 16:55:43.000 243 33727.10 171.29 17097.73 88888.00 2017-08-31 16:55:44.000 243 33727.11 171.26 17097.75 88888.00 2017-08-31 16:55:45.000 243 33727.10 171.24 17097.71 37812.86 2017-08-31 16:55:46.000 243 33727.13 171.26 17097.72 88888.00 2017-08-31 16:55:47.000 243 33727.16 171.28 17097.71 88888.00 2017-08-31 16:55:48.000 243 33727.14 171.27 17097.71 88888.00 2017-08-31 16:55:49.000 243 33727.08 171.26 17097.74 88888.00 2017-08-31 16:55:50.000 243 33727.07 171.29 17097.76 37812.83 2017-08-31 16:55:51.000 243 33727.06 171.26 17097.74 88888.00 2017-08-31 16:55:52.000 243 33727.02 171.27 17097.70 88888.00 2017-08-31 16:55:53.000 243 33727.04 171.26 17097.72 88888.00 2017-08-31 16:55:54.000 243 33727.03 171.26 17097.70 88888.00 2017-08-31 16:55:55.000 243 33727.03 171.29 17097.70 37812.86 2017-08-31 16:55:56.000 243 33727.04 171.33 17097.69 88888.00 2017-08-31 16:55:57.000 243 33727.03 171.32 17097.68 88888.00 2017-08-31 16:55:58.000 243 33727.06 171.32 17097.69 88888.00 2017-08-31 16:55:59.000 243 33727.03 171.31 17097.72 88888.00 2017-08-31 16:56:00.000 243 33727.00 171.29 17097.71 37812.82 2017-08-31 16:56:01.000 243 33727.01 171.28 17097.76 88888.00 2017-08-31 16:56:02.000 243 33726.98 171.28 17097.75 88888.00 2017-08-31 16:56:03.000 243 33726.97 171.25 17097.72 88888.00 2017-08-31 16:56:04.000 243 33727.05 171.19 17097.71 88888.00 2017-08-31 16:56:05.000 243 33727.03 171.18 17097.74 37812.75 2017-08-31 16:56:06.000 243 33727.01 171.17 17097.77 88888.00 2017-08-31 16:56:07.000 243 33727.04 171.15 17097.75 88888.00 2017-08-31 16:56:08.000 243 33727.05 171.17 17097.77 88888.00 2017-08-31 16:56:09.000 243 33727.00 171.15 17097.77 88888.00 2017-08-31 16:56:10.000 243 33727.02 171.14 17097.77 37812.76 2017-08-31 16:56:11.000 243 33727.03 171.11 17097.76 88888.00 2017-08-31 16:56:12.000 243 33727.04 171.17 17097.75 88888.00 2017-08-31 16:56:13.000 243 33727.02 171.24 17097.72 88888.00 2017-08-31 16:56:14.000 243 33727.01 171.27 17097.72 88888.00 2017-08-31 16:56:15.000 243 33727.01 171.26 17097.75 37812.79 2017-08-31 16:56:16.000 243 33727.01 171.30 17097.77 88888.00 2017-08-31 16:56:17.000 243 33726.99 171.29 17097.74 88888.00 2017-08-31 16:56:18.000 243 33727.02 171.26 17097.75 88888.00 2017-08-31 16:56:19.000 243 33726.99 171.24 17097.69 88888.00 2017-08-31 16:56:20.000 243 33727.00 171.28 17097.70 37812.79 2017-08-31 16:56:21.000 243 33727.00 171.33 17097.74 88888.00 2017-08-31 16:56:22.000 243 33726.94 171.35 17097.75 88888.00 2017-08-31 16:56:23.000 243 33726.95 171.37 17097.73 88888.00 2017-08-31 16:56:24.000 243 33726.97 171.37 17097.72 88888.00 2017-08-31 16:56:25.000 243 33727.01 171.35 17097.74 37812.71 2017-08-31 16:56:26.000 243 33727.04 171.30 17097.75 88888.00 2017-08-31 16:56:27.000 243 33727.03 171.29 17097.75 88888.00 2017-08-31 16:56:28.000 243 33727.01 171.36 17097.72 88888.00 2017-08-31 16:56:29.000 243 33727.01 171.37 17097.76 88888.00 2017-08-31 16:56:30.000 243 33727.03 171.38 17097.78 37812.74 2017-08-31 16:56:31.000 243 33727.07 171.36 17097.75 88888.00 2017-08-31 16:56:32.000 243 33727.08 171.30 17097.74 88888.00 2017-08-31 16:56:33.000 243 33727.06 171.31 17097.74 88888.00 2017-08-31 16:56:34.000 243 33727.04 171.36 17097.75 88888.00 2017-08-31 16:56:35.000 243 33727.05 171.39 17097.72 37812.75 2017-08-31 16:56:36.000 243 33727.09 171.40 17097.68 88888.00 2017-08-31 16:56:37.000 243 33727.10 171.38 17097.66 88888.00 2017-08-31 16:56:38.000 243 33727.13 171.39 17097.70 88888.00 2017-08-31 16:56:39.000 243 33727.17 171.42 17097.71 88888.00 2017-08-31 16:56:40.000 243 33727.18 171.46 17097.71 37812.89 2017-08-31 16:56:41.000 243 33727.19 171.44 17097.72 88888.00 2017-08-31 16:56:42.000 243 33727.17 171.45 17097.77 88888.00 2017-08-31 16:56:43.000 243 33727.19 171.45 17097.80 88888.00 2017-08-31 16:56:44.000 243 33727.20 171.49 17097.76 88888.00 2017-08-31 16:56:45.000 243 33727.19 171.53 17097.76 37812.92 2017-08-31 16:56:46.000 243 33727.18 171.52 17097.76 88888.00 2017-08-31 16:56:47.000 243 33727.16 171.51 17097.73 88888.00 2017-08-31 16:56:48.000 243 33727.20 171.51 17097.73 88888.00 2017-08-31 16:56:49.000 243 33727.19 171.44 17097.72 88888.00 2017-08-31 16:56:50.000 243 33727.21 171.43 17097.74 37812.83 2017-08-31 16:56:51.000 243 33727.18 171.39 17097.70 88888.00 2017-08-31 16:56:52.000 243 33727.22 171.35 17097.67 88888.00 2017-08-31 16:56:53.000 243 33727.25 171.31 17097.64 88888.00 2017-08-31 16:56:54.000 243 33727.23 171.33 17097.59 88888.00 2017-08-31 16:56:55.000 243 33727.21 171.29 17097.60 37812.90 2017-08-31 16:56:56.000 243 33727.20 171.28 17097.60 88888.00 2017-08-31 16:56:57.000 243 33727.20 171.32 17097.63 88888.00 2017-08-31 16:56:58.000 243 33727.22 171.34 17097.63 88888.00 2017-08-31 16:56:59.000 243 33727.22 171.36 17097.63 88888.00 2017-08-31 16:57:00.000 243 33727.22 171.38 17097.64 37812.93 2017-08-31 16:57:01.000 243 33727.21 171.36 17097.64 88888.00 2017-08-31 16:57:02.000 243 33727.22 171.32 17097.66 88888.00 2017-08-31 16:57:03.000 243 33727.23 171.33 17097.66 88888.00 2017-08-31 16:57:04.000 243 33727.24 171.36 17097.60 88888.00 2017-08-31 16:57:05.000 243 33727.21 171.34 17097.59 37812.92 2017-08-31 16:57:06.000 243 33727.21 171.33 17097.62 88888.00 2017-08-31 16:57:07.000 243 33727.22 171.35 17097.65 88888.00 2017-08-31 16:57:08.000 243 33727.21 171.34 17097.64 88888.00 2017-08-31 16:57:09.000 243 33727.28 171.31 17097.64 88888.00 2017-08-31 16:57:10.000 243 33727.31 171.32 17097.62 37813.03 2017-08-31 16:57:11.000 243 33727.30 171.31 17097.62 88888.00 2017-08-31 16:57:12.000 243 33727.29 171.32 17097.61 88888.00 2017-08-31 16:57:13.000 243 33727.26 171.30 17097.58 88888.00 2017-08-31 16:57:14.000 243 33727.26 171.27 17097.59 88888.00 2017-08-31 16:57:15.000 243 33727.24 171.27 17097.62 37812.96 2017-08-31 16:57:16.000 243 33727.25 171.23 17097.63 88888.00 2017-08-31 16:57:17.000 243 33727.25 171.25 17097.66 88888.00 2017-08-31 16:57:18.000 243 33727.24 171.27 17097.63 88888.00 2017-08-31 16:57:19.000 243 33727.25 171.22 17097.63 88888.00 2017-08-31 16:57:20.000 243 33727.23 171.19 17097.65 37813.01 2017-08-31 16:57:21.000 243 33727.26 171.18 17097.66 88888.00 2017-08-31 16:57:22.000 243 33727.26 171.18 17097.65 88888.00 2017-08-31 16:57:23.000 243 33727.22 171.25 17097.70 88888.00 2017-08-31 16:57:24.000 243 33727.21 171.27 17097.67 88888.00 2017-08-31 16:57:25.000 243 33727.21 171.29 17097.63 37812.78 2017-08-31 16:57:26.000 243 33727.20 171.28 17097.62 88888.00 2017-08-31 16:57:27.000 243 33727.20 171.30 17097.62 88888.00 2017-08-31 16:57:28.000 243 33727.21 171.30 17097.62 88888.00 2017-08-31 16:57:29.000 243 33727.19 171.32 17097.61 88888.00 2017-08-31 16:57:30.000 243 33727.18 171.30 17097.58 37812.89 2017-08-31 16:57:31.000 243 33727.21 171.29 17097.53 88888.00 2017-08-31 16:57:32.000 243 33727.23 171.30 17097.52 88888.00 2017-08-31 16:57:33.000 243 33727.21 171.30 17097.57 88888.00 2017-08-31 16:57:34.000 243 33727.22 171.33 17097.60 88888.00 2017-08-31 16:57:35.000 243 33727.23 171.34 17097.63 37812.89 2017-08-31 16:57:36.000 243 33727.23 171.31 17097.58 88888.00 2017-08-31 16:57:37.000 243 33727.20 171.32 17097.59 88888.00 2017-08-31 16:57:38.000 243 33727.21 171.32 17097.60 88888.00 2017-08-31 16:57:39.000 243 33727.22 171.36 17097.61 88888.00 2017-08-31 16:57:40.000 243 33727.23 171.35 17097.64 37812.96 2017-08-31 16:57:41.000 243 33727.22 171.33 17097.62 88888.00 2017-08-31 16:57:42.000 243 33727.24 171.34 17097.61 88888.00 2017-08-31 16:57:43.000 243 33727.25 171.27 17097.57 88888.00 2017-08-31 16:57:44.000 243 33727.25 171.28 17097.52 88888.00 2017-08-31 16:57:45.000 243 33727.26 171.28 17097.54 37812.89 2017-08-31 16:57:46.000 243 33727.30 171.23 17097.60 88888.00 2017-08-31 16:57:47.000 243 33727.29 171.21 17097.55 88888.00 2017-08-31 16:57:48.000 243 33727.30 171.25 17097.59 88888.00 2017-08-31 16:57:49.000 243 33727.33 171.30 17097.61 88888.00 2017-08-31 16:57:50.000 243 33727.35 171.31 17097.62 37812.99 2017-08-31 16:57:51.000 243 33727.36 171.29 17097.63 88888.00 2017-08-31 16:57:52.000 243 33727.36 171.28 17097.64 88888.00 2017-08-31 16:57:53.000 243 33727.35 171.27 17097.62 88888.00 2017-08-31 16:57:54.000 243 33727.33 171.31 17097.61 88888.00 2017-08-31 16:57:55.000 243 33727.35 171.33 17097.59 37813.10 2017-08-31 16:57:56.000 243 33727.35 171.35 17097.58 88888.00 2017-08-31 16:57:57.000 243 33727.38 171.33 17097.58 88888.00 2017-08-31 16:57:58.000 243 33727.40 171.31 17097.54 88888.00 2017-08-31 16:57:59.000 243 33727.37 171.30 17097.52 88888.00 2017-08-31 16:58:00.000 243 33727.38 171.29 17097.57 37813.11 2017-08-31 16:58:01.000 243 33727.34 171.30 17097.59 88888.00 2017-08-31 16:58:02.000 243 33727.33 171.30 17097.55 88888.00 2017-08-31 16:58:03.000 243 33727.33 171.35 17097.54 88888.00 2017-08-31 16:58:04.000 243 33727.34 171.35 17097.54 88888.00 2017-08-31 16:58:05.000 243 33727.34 171.35 17097.53 37812.92 2017-08-31 16:58:06.000 243 33727.33 171.38 17097.58 88888.00 2017-08-31 16:58:07.000 243 33727.32 171.40 17097.58 88888.00 2017-08-31 16:58:08.000 243 33727.30 171.42 17097.56 88888.00 2017-08-31 16:58:09.000 243 33727.29 171.41 17097.58 88888.00 2017-08-31 16:58:10.000 243 33727.29 171.45 17097.58 37813.03 2017-08-31 16:58:11.000 243 33727.27 171.44 17097.55 88888.00 2017-08-31 16:58:12.000 243 33727.26 171.43 17097.54 88888.00 2017-08-31 16:58:13.000 243 33727.27 171.41 17097.56 88888.00 2017-08-31 16:58:14.000 243 33727.27 171.37 17097.58 88888.00 2017-08-31 16:58:15.000 243 33727.30 171.44 17097.60 37813.07 2017-08-31 16:58:16.000 243 33727.34 171.45 17097.56 88888.00 2017-08-31 16:58:17.000 243 33727.35 171.50 17097.56 88888.00 2017-08-31 16:58:18.000 243 33727.38 171.49 17097.54 88888.00 2017-08-31 16:58:19.000 243 33727.41 171.47 17097.55 88888.00 2017-08-31 16:58:20.000 243 33727.42 171.44 17097.56 37813.00 2017-08-31 16:58:21.000 243 33727.47 171.43 17097.55 88888.00 2017-08-31 16:58:22.000 243 33727.47 171.41 17097.54 88888.00 2017-08-31 16:58:23.000 243 33727.46 171.42 17097.55 88888.00 2017-08-31 16:58:24.000 243 33727.44 171.42 17097.53 88888.00 2017-08-31 16:58:25.000 243 33727.44 171.37 17097.59 37813.00 2017-08-31 16:58:26.000 243 33727.46 171.37 17097.60 88888.00 2017-08-31 16:58:27.000 243 33727.46 171.35 17097.57 88888.00 2017-08-31 16:58:28.000 243 33727.49 171.30 17097.54 88888.00 2017-08-31 16:58:29.000 243 33727.51 171.33 17097.54 88888.00 2017-08-31 16:58:30.000 243 33727.51 171.37 17097.56 37813.18 2017-08-31 16:58:31.000 243 33727.48 171.36 17097.60 88888.00 2017-08-31 16:58:32.000 243 33727.47 171.33 17097.58 88888.00 2017-08-31 16:58:33.000 243 33727.42 171.34 17097.59 88888.00 2017-08-31 16:58:34.000 243 33727.44 171.36 17097.62 88888.00 2017-08-31 16:58:35.000 243 33727.48 171.40 17097.60 37813.14 2017-08-31 16:58:36.000 243 33727.48 171.38 17097.60 88888.00 2017-08-31 16:58:37.000 243 33727.46 171.35 17097.57 88888.00 2017-08-31 16:58:38.000 243 33727.45 171.33 17097.56 88888.00 2017-08-31 16:58:39.000 243 33727.46 171.25 17097.60 88888.00 2017-08-31 16:58:40.000 243 33727.49 171.28 17097.62 37813.08 2017-08-31 16:58:41.000 243 33727.48 171.29 17097.60 88888.00 2017-08-31 16:58:42.000 243 33727.49 171.28 17097.61 88888.00 2017-08-31 16:58:43.000 243 33727.50 171.30 17097.58 88888.00 2017-08-31 16:58:44.000 243 33727.47 171.32 17097.57 88888.00 2017-08-31 16:58:45.000 243 33727.43 171.35 17097.58 37813.11 2017-08-31 16:58:46.000 243 33727.40 171.39 17097.64 88888.00 2017-08-31 16:58:47.000 243 33727.35 171.37 17097.64 88888.00 2017-08-31 16:58:48.000 243 33727.33 171.38 17097.60 88888.00 2017-08-31 16:58:49.000 243 33727.31 171.37 17097.62 88888.00 2017-08-31 16:58:50.000 243 33727.30 171.39 17097.64 37812.88 2017-08-31 16:58:51.000 243 33727.27 171.42 17097.66 88888.00 2017-08-31 16:58:52.000 243 33727.22 171.45 17097.62 88888.00 2017-08-31 16:58:53.000 243 33727.16 171.48 17097.65 88888.00 2017-08-31 16:58:54.000 243 33727.14 171.46 17097.65 88888.00 2017-08-31 16:58:55.000 243 33727.11 171.49 17097.67 37812.85 2017-08-31 16:58:56.000 243 33727.07 171.52 17097.69 88888.00 2017-08-31 16:58:57.000 243 33727.05 171.54 17097.70 88888.00 2017-08-31 16:58:58.000 243 33727.04 171.53 17097.67 88888.00 2017-08-31 16:58:59.000 243 33727.04 171.50 17097.68 88888.00 2017-08-31 16:59:00.000 243 33727.04 171.56 17097.63 37812.78 2017-08-31 16:59:01.000 243 33727.02 171.56 17097.63 88888.00 2017-08-31 16:59:02.000 243 33727.03 171.54 17097.64 88888.00 2017-08-31 16:59:03.000 243 33727.00 171.56 17097.59 88888.00 2017-08-31 16:59:04.000 243 33726.96 171.57 17097.60 88888.00 2017-08-31 16:59:05.000 243 33726.99 171.53 17097.63 37812.57 2017-08-31 16:59:06.000 243 33727.05 171.54 17097.63 88888.00 2017-08-31 16:59:07.000 243 33727.07 171.52 17097.64 88888.00 2017-08-31 16:59:08.000 243 33726.99 171.53 17097.59 88888.00 2017-08-31 16:59:09.000 243 33726.99 171.57 17097.60 88888.00 2017-08-31 16:59:10.000 243 33726.99 171.63 17097.64 37812.65 2017-08-31 16:59:11.000 243 33727.02 171.65 17097.64 88888.00 2017-08-31 16:59:12.000 243 33726.97 171.69 17097.65 88888.00 2017-08-31 16:59:13.000 243 33727.00 171.68 17097.67 88888.00 2017-08-31 16:59:14.000 243 33727.03 171.72 17097.65 88888.00 2017-08-31 16:59:15.000 243 33727.03 171.73 17097.66 37812.64 2017-08-31 16:59:16.000 243 33727.03 171.71 17097.67 88888.00 2017-08-31 16:59:17.000 243 33727.00 171.72 17097.70 88888.00 2017-08-31 16:59:18.000 243 33726.97 171.71 17097.67 88888.00 2017-08-31 16:59:19.000 243 33726.94 171.71 17097.62 88888.00 2017-08-31 16:59:20.000 243 33726.92 171.71 17097.62 37812.61 2017-08-31 16:59:21.000 243 33726.92 171.71 17097.62 88888.00 2017-08-31 16:59:22.000 243 33726.89 171.73 17097.66 88888.00 2017-08-31 16:59:23.000 243 33726.85 171.75 17097.68 88888.00 2017-08-31 16:59:24.000 243 33726.82 171.77 17097.66 88888.00 2017-08-31 16:59:25.000 243 33726.79 171.76 17097.67 37812.60 2017-08-31 16:59:26.000 243 33726.82 171.74 17097.69 88888.00 2017-08-31 16:59:27.000 243 33726.79 171.77 17097.70 88888.00 2017-08-31 16:59:28.000 243 33726.72 171.77 17097.72 88888.00 2017-08-31 16:59:29.000 243 33726.68 171.83 17097.74 88888.00 2017-08-31 16:59:30.000 243 33726.60 171.85 17097.71 37812.31 2017-08-31 16:59:31.000 243 33726.53 171.92 17097.67 88888.00 2017-08-31 16:59:32.000 243 33726.49 171.95 17097.70 88888.00 2017-08-31 16:59:33.000 243 33726.45 171.98 17097.67 88888.00 2017-08-31 16:59:34.000 243 33726.38 171.99 17097.66 88888.00 2017-08-31 16:59:35.000 243 33726.34 172.03 17097.62 37812.18 2017-08-31 16:59:36.000 243 33726.28 172.06 17097.64 88888.00 2017-08-31 16:59:37.000 243 33726.28 172.04 17097.63 88888.00 2017-08-31 16:59:38.000 243 33726.28 172.06 17097.61 88888.00 2017-08-31 16:59:39.000 243 33726.26 172.09 17097.65 88888.00 2017-08-31 16:59:40.000 243 33726.19 172.11 17097.66 37812.03 2017-08-31 16:59:41.000 243 33726.16 172.11 17097.66 88888.00 2017-08-31 16:59:42.000 243 33726.14 172.11 17097.65 88888.00 2017-08-31 16:59:43.000 243 33726.12 172.10 17097.63 88888.00 2017-08-31 16:59:44.000 243 33726.07 172.14 17097.61 88888.00 2017-08-31 16:59:45.000 243 33726.05 172.15 17097.62 37811.88 2017-08-31 16:59:46.000 243 33726.02 172.20 17097.63 88888.00 2017-08-31 16:59:47.000 243 33725.95 172.18 17097.66 88888.00 2017-08-31 16:59:48.000 243 33725.91 172.18 17097.70 88888.00 2017-08-31 16:59:49.000 243 33725.88 172.22 17097.71 88888.00 2017-08-31 16:59:50.000 243 33725.87 172.25 17097.67 37811.79 2017-08-31 16:59:51.000 243 33725.89 172.26 17097.70 88888.00 2017-08-31 16:59:52.000 243 33725.85 172.26 17097.68 88888.00 2017-08-31 16:59:53.000 243 33725.82 172.28 17097.65 88888.00 2017-08-31 16:59:54.000 243 33725.84 172.25 17097.62 88888.00 2017-08-31 16:59:55.000 243 33725.81 172.25 17097.64 37811.56 2017-08-31 16:59:56.000 243 33725.76 172.25 17097.67 88888.00 2017-08-31 16:59:57.000 243 33725.73 172.27 17097.67 88888.00 2017-08-31 16:59:58.000 243 33725.69 172.26 17097.63 88888.00 2017-08-31 16:59:59.000 243 33725.65 172.29 17097.65 88888.00 2017-08-31 17:00:00.000 243 33725.61 172.29 17097.67 37811.60 2017-08-31 17:00:01.000 243 33725.55 172.28 17097.68 88888.00 2017-08-31 17:00:02.000 243 33725.50 172.31 17097.67 88888.00 2017-08-31 17:00:03.000 243 33725.52 172.36 17097.65 88888.00 2017-08-31 17:00:04.000 243 33725.46 172.37 17097.63 88888.00 2017-08-31 17:00:05.000 243 33725.37 172.42 17097.67 37811.35 2017-08-31 17:00:06.000 243 33725.34 172.44 17097.64 88888.00 2017-08-31 17:00:07.000 243 33725.32 172.45 17097.65 88888.00 2017-08-31 17:00:08.000 243 33725.26 172.46 17097.63 88888.00 2017-08-31 17:00:09.000 243 33725.21 172.49 17097.61 88888.00 2017-08-31 17:00:10.000 243 33725.17 172.49 17097.62 37811.24 2017-08-31 17:00:11.000 243 33725.14 172.50 17097.64 88888.00 2017-08-31 17:00:12.000 243 33725.09 172.53 17097.66 88888.00 2017-08-31 17:00:13.000 243 33725.06 172.56 17097.67 88888.00 2017-08-31 17:00:14.000 243 33725.01 172.55 17097.68 88888.00 2017-08-31 17:00:15.000 243 33724.95 172.57 17097.68 37811.03 2017-08-31 17:00:16.000 243 33724.91 172.59 17097.72 88888.00 2017-08-31 17:00:17.000 243 33724.91 172.65 17097.70 88888.00 2017-08-31 17:00:18.000 243 33724.88 172.68 17097.67 88888.00 2017-08-31 17:00:19.000 243 33724.81 172.66 17097.68 88888.00 2017-08-31 17:00:20.000 243 33724.79 172.69 17097.69 37810.96 2017-08-31 17:00:21.000 243 33724.75 172.68 17097.69 88888.00 2017-08-31 17:00:22.000 243 33724.75 172.72 17097.71 88888.00 2017-08-31 17:00:23.000 243 33724.70 172.73 17097.69 88888.00 2017-08-31 17:00:24.000 243 33724.67 172.76 17097.64 88888.00 2017-08-31 17:00:25.000 243 33724.67 172.79 17097.62 37810.64 2017-08-31 17:00:26.000 243 33724.67 172.78 17097.65 88888.00 2017-08-31 17:00:27.000 243 33724.63 172.79 17097.65 88888.00 2017-08-31 17:00:28.000 243 33724.61 172.78 17097.65 88888.00 2017-08-31 17:00:29.000 243 33724.58 172.77 17097.67 88888.00 2017-08-31 17:00:30.000 243 33724.58 172.79 17097.68 37810.50 2017-08-31 17:00:31.000 243 33724.52 172.79 17097.69 88888.00 2017-08-31 17:00:32.000 243 33724.49 172.80 17097.65 88888.00 2017-08-31 17:00:33.000 243 33724.48 172.78 17097.69 88888.00 2017-08-31 17:00:34.000 243 33724.43 172.79 17097.71 88888.00 2017-08-31 17:00:35.000 243 33724.38 172.80 17097.69 37810.47 2017-08-31 17:00:36.000 243 33724.33 172.84 17097.66 88888.00 2017-08-31 17:00:37.000 243 33724.32 172.82 17097.64 88888.00 2017-08-31 17:00:38.000 243 33724.33 172.86 17097.66 88888.00 2017-08-31 17:00:39.000 243 33724.34 172.92 17097.68 88888.00 2017-08-31 17:00:40.000 243 33724.33 172.90 17097.75 37810.35 2017-08-31 17:00:41.000 243 33724.32 172.91 17097.79 88888.00 2017-08-31 17:00:42.000 243 33724.31 172.95 17097.77 88888.00 2017-08-31 17:00:43.000 243 33724.24 172.99 17097.76 88888.00 2017-08-31 17:00:44.000 243 33724.20 173.04 17097.78 88888.00 2017-08-31 17:00:45.000 243 33724.19 173.00 17097.74 37810.35 2017-08-31 17:00:46.000 243 33724.20 173.02 17097.75 88888.00 2017-08-31 17:00:47.000 243 33724.20 173.03 17097.79 88888.00 2017-08-31 17:00:48.000 243 33724.18 173.06 17097.81 88888.00 2017-08-31 17:00:49.000 243 33724.14 173.13 17097.82 88888.00 2017-08-31 17:00:50.000 243 33724.11 173.18 17097.78 37810.25 2017-08-31 17:00:51.000 243 33724.09 173.16 17097.80 88888.00 2017-08-31 17:00:52.000 243 33724.09 173.21 17097.85 88888.00 2017-08-31 17:00:53.000 243 33724.06 173.26 17097.90 88888.00 2017-08-31 17:00:54.000 243 33724.08 173.23 17097.85 88888.00 2017-08-31 17:00:55.000 243 33724.05 173.27 17097.84 37810.17 2017-08-31 17:00:56.000 243 33724.03 173.30 17097.81 88888.00 2017-08-31 17:00:57.000 243 33724.04 173.28 17097.82 88888.00 2017-08-31 17:00:58.000 243 33724.05 173.33 17097.80 88888.00 2017-08-31 17:00:59.000 243 33724.03 173.38 17097.84 88888.00 2017-08-31 17:01:00.000 243 33724.06 173.37 17097.86 37810.19 2017-08-31 17:01:01.000 243 33724.05 173.42 17097.83 88888.00 2017-08-31 17:01:02.000 243 33724.09 173.40 17097.78 88888.00 2017-08-31 17:01:03.000 243 33724.14 173.43 17097.78 88888.00 2017-08-31 17:01:04.000 243 33724.15 173.44 17097.73 88888.00 2017-08-31 17:01:05.000 243 33724.15 173.42 17097.72 37810.14 2017-08-31 17:01:06.000 243 33724.17 173.46 17097.73 88888.00 2017-08-31 17:01:07.000 243 33724.17 173.48 17097.73 88888.00 2017-08-31 17:01:08.000 243 33724.19 173.46 17097.70 88888.00 2017-08-31 17:01:09.000 243 33724.23 173.44 17097.69 88888.00 2017-08-31 17:01:10.000 243 33724.27 173.44 17097.69 37810.22 2017-08-31 17:01:11.000 243 33724.27 173.45 17097.69 88888.00 2017-08-31 17:01:12.000 243 33724.31 173.48 17097.73 88888.00 2017-08-31 17:01:13.000 243 33724.30 173.50 17097.71 88888.00 2017-08-31 17:01:14.000 243 33724.33 173.50 17097.72 88888.00 2017-08-31 17:01:15.000 243 33724.40 173.45 17097.72 37810.32 2017-08-31 17:01:16.000 243 33724.43 173.47 17097.73 88888.00 2017-08-31 17:01:17.000 243 33724.44 173.50 17097.69 88888.00 2017-08-31 17:01:18.000 243 33724.41 173.53 17097.68 88888.00 2017-08-31 17:01:19.000 243 33724.45 173.55 17097.67 88888.00 2017-08-31 17:01:20.000 243 33724.47 173.61 17097.69 37810.39 2017-08-31 17:01:21.000 243 33724.48 173.67 17097.69 88888.00 2017-08-31 17:01:22.000 243 33724.49 173.68 17097.72 88888.00 2017-08-31 17:01:23.000 243 33724.51 173.64 17097.73 88888.00 2017-08-31 17:01:24.000 243 33724.54 173.64 17097.72 88888.00 2017-08-31 17:01:25.000 243 33724.57 173.64 17097.77 37810.49 2017-08-31 17:01:26.000 243 33724.62 173.64 17097.70 88888.00 2017-08-31 17:01:27.000 243 33724.59 173.69 17097.69 88888.00 2017-08-31 17:01:28.000 243 33724.58 173.73 17097.73 88888.00 2017-08-31 17:01:29.000 243 33724.64 173.72 17097.74 88888.00 2017-08-31 17:01:30.000 243 33724.67 173.73 17097.72 37810.58 2017-08-31 17:01:31.000 243 33724.70 173.74 17097.71 88888.00 2017-08-31 17:01:32.000 243 33724.73 173.76 17097.66 88888.00 2017-08-31 17:01:33.000 243 33724.80 173.80 17097.66 88888.00 2017-08-31 17:01:34.000 243 33724.85 173.80 17097.65 88888.00 2017-08-31 17:01:35.000 243 33724.88 173.80 17097.64 37810.75 2017-08-31 17:01:36.000 243 33724.90 173.80 17097.63 88888.00 2017-08-31 17:01:37.000 243 33724.91 173.80 17097.60 88888.00 2017-08-31 17:01:38.000 243 33724.96 173.79 17097.58 88888.00 2017-08-31 17:01:39.000 243 33724.98 173.79 17097.59 88888.00 2017-08-31 17:01:40.000 243 33724.99 173.80 17097.59 37810.67 2017-08-31 17:01:41.000 243 33725.03 173.79 17097.60 88888.00 2017-08-31 17:01:42.000 243 33725.09 173.81 17097.63 88888.00 2017-08-31 17:01:43.000 243 33725.07 173.83 17097.62 88888.00 2017-08-31 17:01:44.000 243 33725.06 173.85 17097.59 88888.00 2017-08-31 17:01:45.000 243 33725.06 173.83 17097.53 37810.96 2017-08-31 17:01:46.000 243 33725.08 173.85 17097.50 88888.00 2017-08-31 17:01:47.000 243 33725.09 173.85 17097.49 88888.00 2017-08-31 17:01:48.000 243 33725.13 173.81 17097.51 88888.00 2017-08-31 17:01:49.000 243 33725.14 173.80 17097.51 88888.00 2017-08-31 17:01:50.000 243 33725.12 173.86 17097.56 37811.03 2017-08-31 17:01:51.000 243 33725.13 173.85 17097.55 88888.00 2017-08-31 17:01:52.000 243 33725.16 173.82 17097.57 88888.00 2017-08-31 17:01:53.000 243 33725.15 173.86 17097.60 88888.00 2017-08-31 17:01:54.000 243 33725.13 173.86 17097.60 88888.00 2017-08-31 17:01:55.000 243 33725.13 173.84 17097.55 37811.00 2017-08-31 17:01:56.000 243 33725.11 173.88 17097.54 88888.00 2017-08-31 17:01:57.000 243 33725.06 173.91 17097.56 88888.00 2017-08-31 17:01:58.000 243 33725.05 173.94 17097.58 88888.00 2017-08-31 17:01:59.000 243 33725.06 173.95 17097.56 88888.00 2017-08-31 17:02:00.000 243 33725.05 173.92 17097.59 37810.93 2017-08-31 17:02:01.000 243 33725.05 173.93 17097.57 88888.00 2017-08-31 17:02:02.000 243 33725.01 173.95 17097.56 88888.00 2017-08-31 17:02:03.000 243 33725.06 173.94 17097.56 88888.00 2017-08-31 17:02:04.000 243 33725.06 173.91 17097.58 88888.00 2017-08-31 17:02:05.000 243 33725.06 173.91 17097.55 37810.85 2017-08-31 17:02:06.000 243 33725.04 173.92 17097.53 88888.00 2017-08-31 17:02:07.000 243 33724.96 173.92 17097.53 88888.00 2017-08-31 17:02:08.000 243 33724.95 173.94 17097.58 88888.00 2017-08-31 17:02:09.000 243 33724.95 173.95 17097.58 88888.00 2017-08-31 17:02:10.000 243 33724.94 173.98 17097.51 37810.79 2017-08-31 17:02:11.000 243 33724.91 173.97 17097.49 88888.00 2017-08-31 17:02:12.000 243 33724.86 174.00 17097.50 88888.00 2017-08-31 17:02:13.000 243 33724.87 174.00 17097.55 88888.00 2017-08-31 17:02:14.000 243 33724.83 174.02 17097.57 88888.00 2017-08-31 17:02:15.000 243 33724.81 174.05 17097.56 37810.64 2017-08-31 17:02:16.000 243 33724.76 174.05 17097.56 88888.00 2017-08-31 17:02:17.000 243 33724.74 174.01 17097.55 88888.00 2017-08-31 17:02:18.000 243 33724.74 173.99 17097.56 88888.00 2017-08-31 17:02:19.000 243 33724.73 173.98 17097.57 88888.00 2017-08-31 17:02:20.000 243 33724.71 174.00 17097.60 37810.74 2017-08-31 17:02:21.000 243 33724.65 174.02 17097.62 88888.00 2017-08-31 17:02:22.000 243 33724.66 174.02 17097.58 88888.00 2017-08-31 17:02:23.000 243 33724.61 174.01 17097.57 88888.00 2017-08-31 17:02:24.000 243 33724.65 174.04 17097.55 88888.00 2017-08-31 17:02:25.000 243 33724.63 174.06 17097.51 37810.57 2017-08-31 17:02:26.000 243 33724.62 174.05 17097.52 88888.00 2017-08-31 17:02:27.000 243 33724.63 174.02 17097.53 88888.00 2017-08-31 17:02:28.000 243 33724.63 174.03 17097.49 88888.00 2017-08-31 17:02:29.000 243 33724.61 173.95 17097.46 88888.00 2017-08-31 17:02:30.000 243 33724.63 173.98 17097.48 37810.53 2017-08-31 17:02:31.000 243 33724.62 174.00 17097.47 88888.00 2017-08-31 17:02:32.000 243 33724.63 174.05 17097.45 88888.00 2017-08-31 17:02:33.000 243 33724.63 174.05 17097.45 88888.00 2017-08-31 17:02:34.000 243 33724.63 174.04 17097.49 88888.00 2017-08-31 17:02:35.000 243 33724.62 174.03 17097.47 37810.40 2017-08-31 17:02:36.000 243 33724.58 174.03 17097.49 88888.00 2017-08-31 17:02:37.000 243 33724.56 174.02 17097.50 88888.00 2017-08-31 17:02:38.000 243 33724.59 174.07 17097.53 88888.00 2017-08-31 17:02:39.000 243 33724.55 174.03 17097.48 88888.00 2017-08-31 17:02:40.000 243 33724.52 174.06 17097.48 37810.40 2017-08-31 17:02:41.000 243 33724.48 174.04 17097.48 88888.00 2017-08-31 17:02:42.000 243 33724.46 174.03 17097.51 88888.00 2017-08-31 17:02:43.000 243 33724.44 174.03 17097.54 88888.00 2017-08-31 17:02:44.000 243 33724.45 174.02 17097.51 88888.00 2017-08-31 17:02:45.000 243 33724.43 174.02 17097.47 37810.38 2017-08-31 17:02:46.000 243 33724.43 174.07 17097.49 88888.00 2017-08-31 17:02:47.000 243 33724.40 174.08 17097.47 88888.00 2017-08-31 17:02:48.000 243 33724.38 174.09 17097.44 88888.00 2017-08-31 17:02:49.000 243 33724.37 174.08 17097.45 88888.00 2017-08-31 17:02:50.000 243 33724.34 174.13 17097.48 37810.32 2017-08-31 17:02:51.000 243 33724.35 174.15 17097.49 88888.00 2017-08-31 17:02:52.000 243 33724.30 174.11 17097.47 88888.00 2017-08-31 17:02:53.000 243 33724.27 174.18 17097.47 88888.00 2017-08-31 17:02:54.000 243 33724.24 174.18 17097.47 88888.00 2017-08-31 17:02:55.000 243 33724.21 174.20 17097.43 37810.17 2017-08-31 17:02:56.000 243 33724.23 174.19 17097.41 88888.00 2017-08-31 17:02:57.000 243 33724.19 174.19 17097.42 88888.00 2017-08-31 17:02:58.000 243 33724.19 174.16 17097.47 88888.00 2017-08-31 17:02:59.000 243 33724.16 174.22 17097.49 88888.00 2017-08-31 17:03:00.000 243 33724.13 174.23 17097.48 37810.12 2017-08-31 17:03:01.000 243 33724.09 174.22 17097.49 88888.00 2017-08-31 17:03:02.000 243 33724.05 174.22 17097.50 88888.00 2017-08-31 17:03:03.000 243 33723.96 174.22 17097.49 88888.00 2017-08-31 17:03:04.000 243 33723.93 174.21 17097.47 88888.00 2017-08-31 17:03:05.000 243 33723.94 174.23 17097.50 37809.99 2017-08-31 17:03:06.000 243 33723.93 174.23 17097.52 88888.00 2017-08-31 17:03:07.000 243 33723.87 174.25 17097.52 88888.00 2017-08-31 17:03:08.000 243 33723.80 174.27 17097.52 88888.00 2017-08-31 17:03:09.000 243 33723.76 174.29 17097.51 88888.00 2017-08-31 17:03:10.000 243 33723.75 174.30 17097.50 37809.82 2017-08-31 17:03:11.000 243 33723.72 174.30 17097.48 88888.00 2017-08-31 17:03:12.000 243 33723.71 174.34 17097.48 88888.00 2017-08-31 17:03:13.000 243 33723.70 174.39 17097.52 88888.00 2017-08-31 17:03:14.000 243 33723.66 174.40 17097.51 88888.00 2017-08-31 17:03:15.000 243 33723.60 174.43 17097.51 37809.67 2017-08-31 17:03:16.000 243 33723.59 174.42 17097.53 88888.00 2017-08-31 17:03:17.000 243 33723.55 174.42 17097.56 88888.00 2017-08-31 17:03:18.000 243 33723.56 174.48 17097.56 88888.00 2017-08-31 17:03:19.000 243 33723.52 174.51 17097.58 88888.00 2017-08-31 17:03:20.000 243 33723.49 174.48 17097.55 37809.49 2017-08-31 17:03:21.000 243 33723.45 174.44 17097.54 88888.00 2017-08-31 17:03:22.000 243 33723.41 174.44 17097.57 88888.00 2017-08-31 17:03:23.000 243 33723.42 174.45 17097.59 88888.00 2017-08-31 17:03:24.000 243 33723.43 174.48 17097.56 88888.00 2017-08-31 17:03:25.000 243 33723.38 174.52 17097.58 37809.42 2017-08-31 17:03:26.000 243 33723.35 174.55 17097.60 88888.00 2017-08-31 17:03:27.000 243 33723.34 174.54 17097.61 88888.00 2017-08-31 17:03:28.000 243 33723.32 174.54 17097.60 88888.00 2017-08-31 17:03:29.000 243 33723.32 174.57 17097.59 88888.00 2017-08-31 17:03:30.000 243 33723.31 174.57 17097.64 37809.36 2017-08-31 17:03:31.000 243 33723.22 174.60 17097.60 88888.00 2017-08-31 17:03:32.000 243 33723.16 174.68 17097.61 88888.00 2017-08-31 17:03:33.000 243 33723.13 174.71 17097.61 88888.00 2017-08-31 17:03:34.000 243 33723.13 174.72 17097.59 88888.00 2017-08-31 17:03:35.000 243 33723.07 174.75 17097.59 37809.14 2017-08-31 17:03:36.000 243 33723.07 174.80 17097.62 88888.00 2017-08-31 17:03:37.000 243 33723.10 174.79 17097.64 88888.00 2017-08-31 17:03:38.000 243 33723.12 174.85 17097.62 88888.00 2017-08-31 17:03:39.000 243 33723.09 174.89 17097.60 88888.00 2017-08-31 17:03:40.000 243 33723.03 174.89 17097.60 37808.96 2017-08-31 17:03:41.000 243 33723.01 174.88 17097.57 88888.00 2017-08-31 17:03:42.000 243 33722.98 174.88 17097.56 88888.00 2017-08-31 17:03:43.000 243 33722.93 174.89 17097.60 88888.00 2017-08-31 17:03:44.000 243 33722.90 174.88 17097.59 88888.00 2017-08-31 17:03:45.000 243 33722.92 174.88 17097.60 37809.11 2017-08-31 17:03:46.000 243 33722.90 174.89 17097.59 88888.00 2017-08-31 17:03:47.000 243 33722.89 174.86 17097.59 88888.00 2017-08-31 17:03:48.000 243 33722.85 174.83 17097.57 88888.00 2017-08-31 17:03:49.000 243 33722.88 174.84 17097.60 88888.00 2017-08-31 17:03:50.000 243 33722.83 174.87 17097.62 37808.89 2017-08-31 17:03:51.000 243 33722.81 174.84 17097.58 88888.00 2017-08-31 17:03:52.000 243 33722.80 174.87 17097.54 88888.00 2017-08-31 17:03:53.000 243 33722.82 174.91 17097.53 88888.00 2017-08-31 17:03:54.000 243 33722.81 174.90 17097.52 88888.00 2017-08-31 17:03:55.000 243 33722.77 174.90 17097.54 37808.76 2017-08-31 17:03:56.000 243 33722.78 174.91 17097.56 88888.00 2017-08-31 17:03:57.000 243 33722.74 174.92 17097.59 88888.00 2017-08-31 17:03:58.000 243 33722.78 174.93 17097.63 88888.00 2017-08-31 17:03:59.000 243 33722.84 174.95 17097.60 88888.00 2017-08-31 17:04:00.000 243 33722.82 175.00 17097.61 37808.85 2017-08-31 17:04:01.000 243 33722.83 175.01 17097.59 88888.00 2017-08-31 17:04:02.000 243 33722.85 174.99 17097.59 88888.00 2017-08-31 17:04:03.000 243 33722.85 174.99 17097.60 88888.00 2017-08-31 17:04:04.000 243 33722.85 175.02 17097.59 88888.00 2017-08-31 17:04:05.000 243 33722.86 175.01 17097.60 37808.85 2017-08-31 17:04:06.000 243 33722.87 175.03 17097.66 88888.00 2017-08-31 17:04:07.000 243 33722.85 175.07 17097.63 88888.00 2017-08-31 17:04:08.000 243 33722.88 175.08 17097.61 88888.00 2017-08-31 17:04:09.000 243 33722.88 175.12 17097.60 88888.00 2017-08-31 17:04:10.000 243 33722.85 175.14 17097.59 37808.96 2017-08-31 17:04:11.000 243 33722.86 175.09 17097.63 88888.00 2017-08-31 17:04:12.000 243 33722.89 175.05 17097.62 88888.00 2017-08-31 17:04:13.000 243 33722.89 175.02 17097.60 88888.00 2017-08-31 17:04:14.000 243 33722.90 175.00 17097.63 88888.00 2017-08-31 17:04:15.000 243 33722.90 174.99 17097.65 37808.92 2017-08-31 17:04:16.000 243 33722.85 175.02 17097.64 88888.00 2017-08-31 17:04:17.000 243 33722.83 175.02 17097.63 88888.00 2017-08-31 17:04:18.000 243 33722.84 175.02 17097.64 88888.00 2017-08-31 17:04:19.000 243 33722.80 175.01 17097.65 88888.00 2017-08-31 17:04:20.000 243 33722.82 174.98 17097.69 37808.92 2017-08-31 17:04:21.000 243 33722.81 175.05 17097.70 88888.00 2017-08-31 17:04:22.000 243 33722.82 175.05 17097.68 88888.00 2017-08-31 17:04:23.000 243 33722.86 175.08 17097.68 88888.00 2017-08-31 17:04:24.000 243 33722.86 175.14 17097.66 88888.00 2017-08-31 17:04:25.000 243 33722.88 175.13 17097.65 37808.97 2017-08-31 17:04:26.000 243 33722.88 175.14 17097.66 88888.00 2017-08-31 17:04:27.000 243 33722.85 175.15 17097.65 88888.00 2017-08-31 17:04:28.000 243 33722.84 175.17 17097.68 88888.00 2017-08-31 17:04:29.000 243 33722.86 175.18 17097.67 88888.00 2017-08-31 17:04:30.000 243 33722.86 175.19 17097.65 37808.92 2017-08-31 17:04:31.000 243 33722.88 175.19 17097.66 88888.00 2017-08-31 17:04:32.000 243 33722.91 175.20 17097.65 88888.00 2017-08-31 17:04:33.000 243 33722.89 175.20 17097.67 88888.00 2017-08-31 17:04:34.000 243 33722.90 175.19 17097.67 88888.00 2017-08-31 17:04:35.000 243 33722.90 175.19 17097.66 37808.92 2017-08-31 17:04:36.000 243 33722.90 175.21 17097.65 88888.00 2017-08-31 17:04:37.000 243 33722.90 175.19 17097.66 88888.00 2017-08-31 17:04:38.000 243 33722.92 175.20 17097.66 88888.00 2017-08-31 17:04:39.000 243 33722.90 175.22 17097.66 88888.00 2017-08-31 17:04:40.000 243 33722.88 175.19 17097.68 37808.96 2017-08-31 17:04:41.000 243 33722.90 175.18 17097.70 88888.00 2017-08-31 17:04:42.000 243 33722.88 175.24 17097.69 88888.00 2017-08-31 17:04:43.000 243 33722.86 175.25 17097.68 88888.00 2017-08-31 17:04:44.000 243 33722.87 175.20 17097.68 88888.00 2017-08-31 17:04:45.000 243 33722.86 175.18 17097.71 37808.85 2017-08-31 17:04:46.000 243 33722.92 175.21 17097.71 88888.00 2017-08-31 17:04:47.000 243 33722.95 175.22 17097.68 88888.00 2017-08-31 17:04:48.000 243 33722.94 175.24 17097.65 88888.00 2017-08-31 17:04:49.000 243 33722.94 175.24 17097.64 88888.00 2017-08-31 17:04:50.000 243 33722.95 175.24 17097.63 37809.03 2017-08-31 17:04:51.000 243 33722.99 175.23 17097.65 88888.00 2017-08-31 17:04:52.000 243 33722.96 175.18 17097.63 88888.00 2017-08-31 17:04:53.000 243 33722.93 175.18 17097.65 88888.00 2017-08-31 17:04:54.000 243 33722.89 175.20 17097.68 88888.00 2017-08-31 17:04:55.000 243 33722.92 175.19 17097.67 37808.88 2017-08-31 17:04:56.000 243 33722.92 175.16 17097.64 88888.00 2017-08-31 17:04:57.000 243 33722.92 175.16 17097.63 88888.00 2017-08-31 17:04:58.000 243 33722.88 175.21 17097.59 88888.00 2017-08-31 17:04:59.000 243 33722.84 175.22 17097.61 88888.00 2017-08-31 17:05:00.000 243 33722.89 175.20 17097.60 37808.88 2017-08-31 17:05:01.000 243 33722.94 175.19 17097.60 88888.00 2017-08-31 17:05:02.000 243 33722.92 175.19 17097.61 88888.00 2017-08-31 17:05:03.000 243 33722.91 175.17 17097.59 88888.00 2017-08-31 17:05:04.000 243 33722.88 175.18 17097.55 88888.00 2017-08-31 17:05:05.000 243 33722.92 175.20 17097.62 37808.81 2017-08-31 17:05:06.000 243 33722.93 175.22 17097.66 88888.00 2017-08-31 17:05:07.000 243 33722.92 175.21 17097.67 88888.00 2017-08-31 17:05:08.000 243 33722.92 175.15 17097.66 88888.00 2017-08-31 17:05:09.000 243 33722.93 175.10 17097.66 88888.00 2017-08-31 17:05:10.000 243 33722.96 175.09 17097.66 37808.85 2017-08-31 17:05:11.000 243 33722.97 175.10 17097.64 88888.00 2017-08-31 17:05:12.000 243 33722.99 175.15 17097.62 88888.00 2017-08-31 17:05:13.000 243 33722.98 175.15 17097.60 88888.00 2017-08-31 17:05:14.000 243 33723.01 175.12 17097.61 88888.00 2017-08-31 17:05:15.000 243 33722.98 175.08 17097.63 37808.96 2017-08-31 17:05:16.000 243 33722.96 175.11 17097.64 88888.00 2017-08-31 17:05:17.000 243 33722.99 175.13 17097.63 88888.00 2017-08-31 17:05:18.000 243 33723.00 175.11 17097.62 88888.00 2017-08-31 17:05:19.000 243 33723.03 175.10 17097.61 88888.00 2017-08-31 17:05:20.000 243 33722.99 175.14 17097.66 37809.00 2017-08-31 17:05:21.000 243 33722.95 175.12 17097.67 88888.00 2017-08-31 17:05:22.000 243 33722.91 175.15 17097.65 88888.00 2017-08-31 17:05:23.000 243 33722.95 175.18 17097.62 88888.00 2017-08-31 17:05:24.000 243 33722.96 175.18 17097.62 88888.00 2017-08-31 17:05:25.000 243 33722.96 175.21 17097.61 37809.07 2017-08-31 17:05:26.000 243 33722.98 175.20 17097.61 88888.00 2017-08-31 17:05:27.000 243 33722.97 175.24 17097.63 88888.00 2017-08-31 17:05:28.000 243 33722.95 175.25 17097.63 88888.00 2017-08-31 17:05:29.000 243 33722.93 175.24 17097.66 88888.00 2017-08-31 17:05:30.000 243 33722.95 175.25 17097.70 37809.07 2017-08-31 17:05:31.000 243 33722.93 175.28 17097.73 88888.00 2017-08-31 17:05:32.000 243 33722.93 175.27 17097.68 88888.00 2017-08-31 17:05:33.000 243 33722.95 175.29 17097.62 88888.00 2017-08-31 17:05:34.000 243 33722.98 175.27 17097.64 88888.00 2017-08-31 17:05:35.000 243 33723.00 175.28 17097.66 37809.01 2017-08-31 17:05:36.000 243 33722.98 175.32 17097.67 88888.00 2017-08-31 17:05:37.000 243 33722.99 175.29 17097.68 88888.00 2017-08-31 17:05:38.000 243 33723.00 175.27 17097.67 88888.00 2017-08-31 17:05:39.000 243 33723.02 175.27 17097.67 88888.00 2017-08-31 17:05:40.000 243 33723.02 175.34 17097.69 37808.99 2017-08-31 17:05:41.000 243 33723.00 175.29 17097.67 88888.00 2017-08-31 17:05:42.000 243 33722.93 175.29 17097.67 88888.00 2017-08-31 17:05:43.000 243 33722.96 175.29 17097.64 88888.00 2017-08-31 17:05:44.000 243 33722.96 175.29 17097.64 88888.00 2017-08-31 17:05:45.000 243 33722.99 175.35 17097.64 37809.04 2017-08-31 17:05:46.000 243 33723.02 175.36 17097.63 88888.00 2017-08-31 17:05:47.000 243 33723.04 175.38 17097.64 88888.00 2017-08-31 17:05:48.000 243 33723.05 175.36 17097.60 88888.00 2017-08-31 17:05:49.000 243 33723.03 175.38 17097.59 88888.00 2017-08-31 17:05:50.000 243 33722.99 175.40 17097.58 37809.12 2017-08-31 17:05:51.000 243 33723.00 175.41 17097.61 88888.00 2017-08-31 17:05:52.000 243 33723.03 175.41 17097.63 88888.00 2017-08-31 17:05:53.000 243 33723.03 175.42 17097.64 88888.00 2017-08-31 17:05:54.000 243 33723.03 175.44 17097.60 88888.00 2017-08-31 17:05:55.000 243 33723.00 175.48 17097.62 37808.99 2017-08-31 17:05:56.000 243 33723.03 175.46 17097.61 88888.00 2017-08-31 17:05:57.000 243 33723.05 175.45 17097.62 88888.00 2017-08-31 17:05:58.000 243 33723.02 175.46 17097.60 88888.00 2017-08-31 17:05:59.000 243 33723.03 175.47 17097.57 88888.00 2017-08-31 17:06:00.000 243 33723.01 175.46 17097.54 37809.03 2017-08-31 17:06:01.000 243 33723.00 175.50 17097.58 88888.00 2017-08-31 17:06:02.000 243 33723.02 175.57 17097.60 88888.00 2017-08-31 17:06:03.000 243 33723.04 175.59 17097.62 88888.00 2017-08-31 17:06:04.000 243 33723.11 175.56 17097.61 88888.00 2017-08-31 17:06:05.000 243 33723.17 175.54 17097.62 37809.03 2017-08-31 17:06:06.000 243 33723.14 175.56 17097.57 88888.00 2017-08-31 17:06:07.000 243 33723.15 175.60 17097.59 88888.00 2017-08-31 17:06:08.000 243 33723.16 175.61 17097.57 88888.00 2017-08-31 17:06:09.000 243 33723.18 175.60 17097.55 88888.00 2017-08-31 17:06:10.000 243 33723.18 175.62 17097.57 37809.12 2017-08-31 17:06:11.000 243 33723.21 175.60 17097.56 88888.00 2017-08-31 17:06:12.000 243 33723.26 175.59 17097.55 88888.00 2017-08-31 17:06:13.000 243 33723.29 175.62 17097.55 88888.00 2017-08-31 17:06:14.000 243 33723.32 175.65 17097.56 88888.00 2017-08-31 17:06:15.000 243 33723.37 175.62 17097.54 37809.26 2017-08-31 17:06:16.000 243 33723.36 175.66 17097.52 88888.00 2017-08-31 17:06:17.000 243 33723.34 175.74 17097.58 88888.00 2017-08-31 17:06:18.000 243 33723.34 175.70 17097.54 88888.00 2017-08-31 17:06:19.000 243 33723.32 175.71 17097.54 88888.00 2017-08-31 17:06:20.000 243 33723.30 175.69 17097.55 37809.21 2017-08-31 17:06:21.000 243 33723.31 175.73 17097.54 88888.00 2017-08-31 17:06:22.000 243 33723.26 175.80 17097.57 88888.00 2017-08-31 17:06:23.000 243 33723.25 175.81 17097.54 88888.00 2017-08-31 17:06:24.000 243 33723.20 175.81 17097.52 88888.00 2017-08-31 17:06:25.000 243 33723.18 175.82 17097.56 37809.21 2017-08-31 17:06:26.000 243 33723.23 175.79 17097.60 88888.00 2017-08-31 17:06:27.000 243 33723.23 175.77 17097.57 88888.00 2017-08-31 17:06:28.000 243 33723.22 175.82 17097.53 88888.00 2017-08-31 17:06:29.000 243 33723.17 175.86 17097.56 88888.00 2017-08-31 17:06:30.000 243 33723.17 175.79 17097.59 37809.25 2017-08-31 17:06:31.000 243 33723.14 175.82 17097.56 88888.00 2017-08-31 17:06:32.000 243 33723.16 175.84 17097.58 88888.00 2017-08-31 17:06:33.000 243 33723.17 175.82 17097.55 88888.00 2017-08-31 17:06:34.000 243 33723.17 175.81 17097.53 88888.00 2017-08-31 17:06:35.000 243 33723.11 175.83 17097.55 37809.10 2017-08-31 17:06:36.000 243 33723.10 175.78 17097.55 88888.00 2017-08-31 17:06:37.000 243 33723.09 175.75 17097.58 88888.00 2017-08-31 17:06:38.000 243 33723.12 175.79 17097.63 88888.00 2017-08-31 17:06:39.000 243 33723.06 175.81 17097.57 88888.00 2017-08-31 17:06:40.000 243 33723.04 175.81 17097.56 37809.07 2017-08-31 17:06:41.000 243 33723.04 175.82 17097.56 88888.00 2017-08-31 17:06:42.000 243 33723.06 175.84 17097.59 88888.00 2017-08-31 17:06:43.000 243 33723.06 175.90 17097.61 88888.00 2017-08-31 17:06:44.000 243 33723.06 175.91 17097.57 88888.00 2017-08-31 17:06:45.000 243 33723.00 175.89 17097.58 37808.97 2017-08-31 17:06:46.000 243 33722.97 175.85 17097.60 88888.00 2017-08-31 17:06:47.000 243 33722.97 175.86 17097.59 88888.00 2017-08-31 17:06:48.000 243 33723.01 175.86 17097.57 88888.00 2017-08-31 17:06:49.000 243 33723.00 175.87 17097.58 88888.00 2017-08-31 17:06:50.000 243 33722.99 175.87 17097.53 37809.04 2017-08-31 17:06:51.000 243 33723.02 175.90 17097.51 88888.00 2017-08-31 17:06:52.000 243 33723.00 175.94 17097.51 88888.00 2017-08-31 17:06:53.000 243 33723.04 175.99 17097.47 88888.00 2017-08-31 17:06:54.000 243 33723.07 176.01 17097.52 88888.00 2017-08-31 17:06:55.000 243 33723.02 176.01 17097.51 37809.00 2017-08-31 17:06:56.000 243 33722.98 175.97 17097.49 88888.00 2017-08-31 17:06:57.000 243 33722.97 176.00 17097.50 88888.00 2017-08-31 17:06:58.000 243 33722.95 176.06 17097.52 88888.00 2017-08-31 17:06:59.000 243 33722.92 176.04 17097.51 88888.00 2017-08-31 17:07:00.000 243 33722.89 176.04 17097.49 37808.99 2017-08-31 17:07:01.000 243 33722.91 176.08 17097.55 88888.00 2017-08-31 17:07:02.000 243 33722.92 176.10 17097.57 88888.00 2017-08-31 17:07:03.000 243 33722.90 176.10 17097.53 88888.00 2017-08-31 17:07:04.000 243 33722.89 176.06 17097.53 88888.00 2017-08-31 17:07:05.000 243 33722.90 176.09 17097.53 37808.86 2017-08-31 17:07:06.000 243 33722.90 176.07 17097.54 88888.00 2017-08-31 17:07:07.000 243 33722.88 176.09 17097.53 88888.00 2017-08-31 17:07:08.000 243 33722.87 176.11 17097.52 88888.00 2017-08-31 17:07:09.000 243 33722.86 176.11 17097.55 88888.00 2017-08-31 17:07:10.000 243 33722.87 176.11 17097.54 37808.78 2017-08-31 17:07:11.000 243 33722.88 176.12 17097.55 88888.00 2017-08-31 17:07:12.000 243 33722.89 176.16 17097.53 88888.00 2017-08-31 17:07:13.000 243 33722.89 176.16 17097.52 88888.00 2017-08-31 17:07:14.000 243 33722.86 176.16 17097.50 88888.00 2017-08-31 17:07:15.000 243 33722.87 176.15 17097.53 37808.96 2017-08-31 17:07:16.000 243 33722.84 176.15 17097.57 88888.00 2017-08-31 17:07:17.000 243 33722.83 176.15 17097.60 88888.00 2017-08-31 17:07:18.000 243 33722.85 176.16 17097.63 88888.00 2017-08-31 17:07:19.000 243 33722.82 176.16 17097.58 88888.00 2017-08-31 17:07:20.000 243 33722.82 176.18 17097.52 37808.82 2017-08-31 17:07:21.000 243 33722.84 176.21 17097.55 88888.00 2017-08-31 17:07:22.000 243 33722.80 176.23 17097.57 88888.00 2017-08-31 17:07:23.000 243 33722.80 176.23 17097.56 88888.00 2017-08-31 17:07:24.000 243 33722.78 176.23 17097.55 88888.00 2017-08-31 17:07:25.000 243 33722.74 176.24 17097.57 37808.74 2017-08-31 17:07:26.000 243 33722.72 176.28 17097.57 88888.00 2017-08-31 17:07:27.000 243 33722.73 176.29 17097.56 88888.00 2017-08-31 17:07:28.000 243 33722.74 176.27 17097.56 88888.00 2017-08-31 17:07:29.000 243 33722.68 176.30 17097.57 88888.00 2017-08-31 17:07:30.000 243 33722.68 176.32 17097.58 37808.79 2017-08-31 17:07:31.000 243 33722.68 176.37 17097.53 88888.00 2017-08-31 17:07:32.000 243 33722.67 176.45 17097.56 88888.00 2017-08-31 17:07:33.000 243 33722.64 176.40 17097.54 88888.00 2017-08-31 17:07:34.000 243 33722.60 176.40 17097.53 88888.00 2017-08-31 17:07:35.000 243 33722.62 176.41 17097.50 37808.62 2017-08-31 17:07:36.000 243 33722.59 176.43 17097.50 88888.00 2017-08-31 17:07:37.000 243 33722.54 176.49 17097.55 88888.00 2017-08-31 17:07:38.000 243 33722.56 176.50 17097.54 88888.00 2017-08-31 17:07:39.000 243 33722.55 176.51 17097.57 88888.00 2017-08-31 17:07:40.000 243 33722.53 176.57 17097.56 37808.58 2017-08-31 17:07:41.000 243 33722.53 176.62 17097.53 88888.00 2017-08-31 17:07:42.000 243 33722.48 176.62 17097.52 88888.00 2017-08-31 17:07:43.000 243 33722.46 176.65 17097.52 88888.00 2017-08-31 17:07:44.000 243 33722.50 176.64 17097.52 88888.00 2017-08-31 17:07:45.000 243 33722.46 176.61 17097.55 37808.62 2017-08-31 17:07:46.000 243 33722.45 176.68 17097.55 88888.00 2017-08-31 17:07:47.000 243 33722.46 176.72 17097.56 88888.00 2017-08-31 17:07:48.000 243 33722.44 176.66 17097.54 88888.00 2017-08-31 17:07:49.000 243 33722.49 176.67 17097.56 88888.00 2017-08-31 17:07:50.000 243 33722.50 176.72 17097.57 37808.57 2017-08-31 17:07:51.000 243 33722.47 176.73 17097.54 88888.00 2017-08-31 17:07:52.000 243 33722.53 176.73 17097.52 88888.00 2017-08-31 17:07:53.000 243 33722.55 176.77 17097.53 88888.00 2017-08-31 17:07:54.000 243 33722.56 176.80 17097.55 88888.00 2017-08-31 17:07:55.000 243 33722.55 176.78 17097.53 37808.51 2017-08-31 17:07:56.000 243 33722.52 176.79 17097.50 88888.00 2017-08-31 17:07:57.000 243 33722.52 176.78 17097.50 88888.00 2017-08-31 17:07:58.000 243 33722.49 176.84 17097.51 88888.00 2017-08-31 17:07:59.000 243 33722.49 176.90 17097.51 88888.00 2017-08-31 17:08:00.000 243 33722.51 176.88 17097.51 37808.47 2017-08-31 17:08:01.000 243 33722.50 176.91 17097.53 88888.00 2017-08-31 17:08:02.000 243 33722.52 176.89 17097.52 88888.00 2017-08-31 17:08:03.000 243 33722.54 176.84 17097.54 88888.00 2017-08-31 17:08:04.000 243 33722.52 176.85 17097.54 88888.00 2017-08-31 17:08:05.000 243 33722.51 176.86 17097.51 37808.49 2017-08-31 17:08:06.000 243 33722.51 176.88 17097.51 88888.00 2017-08-31 17:08:07.000 243 33722.49 176.91 17097.51 88888.00 2017-08-31 17:08:08.000 243 33722.49 176.91 17097.52 88888.00 2017-08-31 17:08:09.000 243 33722.52 176.93 17097.51 88888.00 2017-08-31 17:08:10.000 243 33722.50 176.89 17097.51 37808.58 2017-08-31 17:08:11.000 243 33722.49 176.91 17097.54 88888.00 2017-08-31 17:08:12.000 243 33722.53 176.95 17097.54 88888.00 2017-08-31 17:08:13.000 243 33722.52 176.94 17097.53 88888.00 2017-08-31 17:08:14.000 243 33722.56 177.00 17097.57 88888.00 2017-08-31 17:08:15.000 243 33722.53 176.98 17097.55 37808.46 2017-08-31 17:08:16.000 243 33722.54 176.97 17097.54 88888.00 2017-08-31 17:08:17.000 243 33722.53 176.94 17097.51 88888.00 2017-08-31 17:08:18.000 243 33722.53 176.93 17097.48 88888.00 2017-08-31 17:08:19.000 243 33722.57 176.92 17097.49 88888.00 2017-08-31 17:08:20.000 243 33722.61 176.98 17097.50 37808.58 2017-08-31 17:08:21.000 243 33722.59 176.94 17097.48 88888.00 2017-08-31 17:08:22.000 243 33722.58 176.93 17097.52 88888.00 2017-08-31 17:08:23.000 243 33722.58 176.94 17097.50 88888.00 2017-08-31 17:08:24.000 243 33722.61 176.95 17097.52 88888.00 2017-08-31 17:08:25.000 243 33722.63 176.95 17097.51 37808.42 2017-08-31 17:08:26.000 243 33722.63 176.92 17097.53 88888.00 2017-08-31 17:08:27.000 243 33722.65 176.92 17097.56 88888.00 2017-08-31 17:08:28.000 243 33722.68 176.93 17097.53 88888.00 2017-08-31 17:08:29.000 243 33722.69 176.96 17097.53 88888.00 2017-08-31 17:08:30.000 243 33722.73 176.98 17097.55 37808.62 2017-08-31 17:08:31.000 243 33722.73 176.98 17097.53 88888.00 2017-08-31 17:08:32.000 243 33722.72 176.94 17097.50 88888.00 2017-08-31 17:08:33.000 243 33722.69 176.93 17097.51 88888.00 2017-08-31 17:08:34.000 243 33722.66 176.92 17097.51 88888.00 2017-08-31 17:08:35.000 243 33722.64 176.89 17097.49 37808.65 2017-08-31 17:08:36.000 243 33722.58 176.94 17097.47 88888.00 2017-08-31 17:08:37.000 243 33722.57 176.93 17097.48 88888.00 2017-08-31 17:08:38.000 243 33722.55 176.93 17097.47 88888.00 2017-08-31 17:08:39.000 243 33722.53 176.89 17097.46 88888.00 2017-08-31 17:08:40.000 243 33722.50 176.91 17097.43 37808.54 2017-08-31 17:08:41.000 243 33722.49 176.93 17097.45 88888.00 2017-08-31 17:08:42.000 243 33722.48 176.94 17097.46 88888.00 2017-08-31 17:08:43.000 243 33722.46 176.99 17097.41 88888.00 2017-08-31 17:08:44.000 243 33722.46 177.01 17097.44 88888.00 2017-08-31 17:08:45.000 243 33722.46 177.01 17097.41 37808.44 2017-08-31 17:08:46.000 243 33722.45 176.97 17097.45 88888.00 2017-08-31 17:08:47.000 243 33722.43 176.94 17097.48 88888.00 2017-08-31 17:08:48.000 243 33722.43 176.96 17097.47 88888.00 2017-08-31 17:08:49.000 243 33722.38 177.00 17097.46 88888.00 2017-08-31 17:08:50.000 243 33722.36 177.04 17097.47 37808.54 2017-08-31 17:08:51.000 243 33722.45 177.07 17097.47 88888.00 2017-08-31 17:08:52.000 243 33722.40 177.03 17097.44 88888.00 2017-08-31 17:08:53.000 243 33722.38 177.05 17097.47 88888.00 2017-08-31 17:08:54.000 243 33722.35 177.02 17097.45 88888.00 2017-08-31 17:08:55.000 243 33722.34 176.97 17097.46 37808.39 2017-08-31 17:08:56.000 243 33722.36 177.03 17097.49 88888.00 2017-08-31 17:08:57.000 243 33722.37 177.02 17097.49 88888.00 2017-08-31 17:08:58.000 243 33722.33 177.02 17097.45 88888.00 2017-08-31 17:08:59.000 243 33722.32 177.01 17097.42 88888.00 2017-08-31 17:09:00.000 243 33722.34 177.03 17097.46 37808.38 2017-08-31 17:09:01.000 243 33722.32 177.06 17097.47 88888.00 2017-08-31 17:09:02.000 243 33722.30 177.05 17097.50 88888.00 2017-08-31 17:09:03.000 243 33722.28 177.03 17097.48 88888.00 2017-08-31 17:09:04.000 243 33722.32 177.05 17097.51 88888.00 2017-08-31 17:09:05.000 243 33722.30 177.05 17097.57 37808.47 2017-08-31 17:09:06.000 243 33722.27 177.07 17097.59 88888.00 2017-08-31 17:09:07.000 243 33722.32 177.08 17097.58 88888.00 2017-08-31 17:09:08.000 243 33722.34 177.09 17097.54 88888.00 2017-08-31 17:09:09.000 243 33722.35 177.09 17097.51 88888.00 2017-08-31 17:09:10.000 243 33722.32 177.10 17097.56 37808.33 2017-08-31 17:09:11.000 243 33722.33 177.11 17097.57 88888.00 2017-08-31 17:09:12.000 243 33722.29 177.17 17097.54 88888.00 2017-08-31 17:09:13.000 243 33722.28 177.18 17097.55 88888.00 2017-08-31 17:09:14.000 243 33722.26 177.12 17097.53 88888.00 2017-08-31 17:09:15.000 243 33722.26 177.15 17097.53 37808.35 2017-08-31 17:09:16.000 243 33722.24 177.20 17097.49 88888.00 2017-08-31 17:09:17.000 243 33722.22 177.22 17097.49 88888.00 2017-08-31 17:09:18.000 243 33722.22 177.26 17097.52 88888.00 2017-08-31 17:09:19.000 243 33722.24 177.27 17097.50 88888.00 2017-08-31 17:09:20.000 243 33722.25 177.26 17097.51 37808.35 2017-08-31 17:09:21.000 243 33722.21 177.28 17097.50 88888.00 2017-08-31 17:09:22.000 243 33722.21 177.29 17097.47 88888.00 2017-08-31 17:09:23.000 243 33722.21 177.31 17097.47 88888.00 2017-08-31 17:09:24.000 243 33722.17 177.33 17097.46 88888.00 2017-08-31 17:09:25.000 243 33722.16 177.33 17097.49 37808.31 2017-08-31 17:09:26.000 243 33722.14 177.36 17097.55 88888.00 2017-08-31 17:09:27.000 243 33722.16 177.38 17097.51 88888.00 2017-08-31 17:09:28.000 243 33722.16 177.38 17097.52 88888.00 2017-08-31 17:09:29.000 243 33722.14 177.40 17097.53 88888.00 2017-08-31 17:09:30.000 243 33722.10 177.43 17097.49 37808.28 2017-08-31 17:09:31.000 243 33722.04 177.46 17097.46 88888.00 2017-08-31 17:09:32.000 243 33722.06 177.46 17097.42 88888.00 2017-08-31 17:09:33.000 243 33722.04 177.46 17097.44 88888.00 2017-08-31 17:09:34.000 243 33722.03 177.48 17097.44 88888.00 2017-08-31 17:09:35.000 243 33721.99 177.51 17097.43 37808.21 2017-08-31 17:09:36.000 243 33722.04 177.53 17097.44 88888.00 2017-08-31 17:09:37.000 243 33722.06 177.57 17097.44 88888.00 2017-08-31 17:09:38.000 243 33722.07 177.59 17097.46 88888.00 2017-08-31 17:09:39.000 243 33722.08 177.58 17097.49 88888.00 2017-08-31 17:09:40.000 243 33722.12 177.58 17097.49 37808.25 2017-08-31 17:09:41.000 243 33722.09 177.59 17097.48 88888.00 2017-08-31 17:09:42.000 243 33722.11 177.61 17097.41 88888.00 2017-08-31 17:09:43.000 243 33722.05 177.60 17097.41 88888.00 2017-08-31 17:09:44.000 243 33722.02 177.61 17097.41 88888.00 2017-08-31 17:09:45.000 243 33722.01 177.61 17097.42 37808.17 2017-08-31 17:09:46.000 243 33722.03 177.63 17097.45 88888.00 2017-08-31 17:09:47.000 243 33722.04 177.67 17097.45 88888.00 2017-08-31 17:09:48.000 243 33722.07 177.69 17097.45 88888.00 2017-08-31 17:09:49.000 243 33722.09 177.72 17097.48 88888.00 2017-08-31 17:09:50.000 243 33722.05 177.69 17097.43 37808.21 2017-08-31 17:09:51.000 243 33722.08 177.72 17097.46 88888.00 2017-08-31 17:09:52.000 243 33722.08 177.76 17097.50 88888.00 2017-08-31 17:09:53.000 243 33722.11 177.78 17097.51 88888.00 2017-08-31 17:09:54.000 243 33722.09 177.81 17097.45 88888.00 2017-08-31 17:09:55.000 243 33722.10 177.84 17097.48 37808.18 2017-08-31 17:09:56.000 243 33722.10 177.87 17097.48 88888.00 2017-08-31 17:09:57.000 243 33722.11 177.87 17097.46 88888.00 2017-08-31 17:09:58.000 243 33722.15 177.90 17097.48 88888.00 2017-08-31 17:09:59.000 243 33722.15 177.88 17097.49 88888.00 2017-08-31 17:10:00.000 243 33722.17 177.93 17097.54 37808.18 2017-08-31 17:10:01.000 243 33722.15 177.91 17097.52 88888.00 2017-08-31 17:10:02.000 243 33722.11 177.94 17097.49 88888.00 2017-08-31 17:10:03.000 243 33722.13 177.95 17097.49 88888.00 2017-08-31 17:10:04.000 243 33722.12 177.91 17097.49 88888.00 2017-08-31 17:10:05.000 243 33722.10 177.91 17097.48 37808.24 2017-08-31 17:10:06.000 243 33722.15 177.91 17097.45 88888.00 2017-08-31 17:10:07.000 243 33722.13 177.93 17097.41 88888.00 2017-08-31 17:10:08.000 243 33722.10 177.93 17097.38 88888.00 2017-08-31 17:10:09.000 243 33722.08 177.93 17097.37 88888.00 2017-08-31 17:10:10.000 243 33722.04 177.96 17097.37 37808.21 2017-08-31 17:10:11.000 243 33722.04 177.98 17097.41 88888.00 2017-08-31 17:10:12.000 243 33722.07 177.99 17097.42 88888.00 2017-08-31 17:10:13.000 243 33722.05 178.02 17097.43 88888.00 2017-08-31 17:10:14.000 243 33722.06 178.03 17097.44 88888.00 2017-08-31 17:10:15.000 243 33722.03 178.00 17097.44 37808.25 2017-08-31 17:10:16.000 243 33722.01 177.97 17097.38 88888.00 2017-08-31 17:10:17.000 243 33721.99 177.96 17097.37 88888.00 2017-08-31 17:10:18.000 243 33721.97 178.02 17097.37 88888.00 2017-08-31 17:10:19.000 243 33721.99 178.01 17097.41 88888.00 2017-08-31 17:10:20.000 243 33722.02 177.99 17097.42 37808.10 2017-08-31 17:10:21.000 243 33722.01 178.00 17097.43 88888.00 2017-08-31 17:10:22.000 243 33722.01 178.07 17097.44 88888.00 2017-08-31 17:10:23.000 243 33722.01 178.06 17097.45 88888.00 2017-08-31 17:10:24.000 243 33722.06 178.07 17097.42 88888.00 2017-08-31 17:10:25.000 243 33722.09 178.04 17097.46 37808.06 2017-08-31 17:10:26.000 243 33722.12 178.06 17097.47 88888.00 2017-08-31 17:10:27.000 243 33722.09 178.09 17097.42 88888.00 2017-08-31 17:10:28.000 243 33722.07 178.11 17097.44 88888.00 2017-08-31 17:10:29.000 243 33722.05 178.09 17097.45 88888.00 2017-08-31 17:10:30.000 243 33722.03 178.08 17097.45 37808.17 2017-08-31 17:10:31.000 243 33722.02 178.05 17097.43 88888.00 2017-08-31 17:10:32.000 243 33722.00 178.06 17097.40 88888.00 2017-08-31 17:10:33.000 243 33721.98 178.12 17097.41 88888.00 2017-08-31 17:10:34.000 243 33721.99 178.17 17097.45 88888.00 2017-08-31 17:10:35.000 243 33722.02 178.21 17097.47 37808.17 2017-08-31 17:10:36.000 243 33722.04 178.23 17097.43 88888.00 2017-08-31 17:10:37.000 243 33722.01 178.29 17097.43 88888.00 2017-08-31 17:10:38.000 243 33721.99 178.28 17097.44 88888.00 2017-08-31 17:10:39.000 243 33721.96 178.25 17097.41 88888.00 2017-08-31 17:10:40.000 243 33721.98 178.24 17097.45 37808.19 2017-08-31 17:10:41.000 243 33721.98 178.20 17097.43 88888.00 2017-08-31 17:10:42.000 243 33722.01 178.18 17097.46 88888.00 2017-08-31 17:10:43.000 243 33722.01 178.22 17097.48 88888.00 2017-08-31 17:10:44.000 243 33722.01 178.23 17097.46 88888.00 2017-08-31 17:10:45.000 243 33721.98 178.22 17097.45 37808.11 2017-08-31 17:10:46.000 243 33721.98 178.18 17097.41 88888.00 2017-08-31 17:10:47.000 243 33722.01 178.17 17097.40 88888.00 2017-08-31 17:10:48.000 243 33721.98 178.18 17097.41 88888.00 2017-08-31 17:10:49.000 243 33721.95 178.22 17097.42 88888.00 2017-08-31 17:10:50.000 243 33721.97 178.19 17097.43 37808.06 2017-08-31 17:10:51.000 243 33721.92 178.14 17097.43 88888.00 2017-08-31 17:10:52.000 243 33721.92 178.15 17097.46 88888.00 2017-08-31 17:10:53.000 243 33721.91 178.21 17097.46 88888.00 2017-08-31 17:10:54.000 243 33721.90 178.20 17097.44 88888.00 2017-08-31 17:10:55.000 243 33721.88 178.20 17097.42 37808.06 2017-08-31 17:10:56.000 243 33721.91 178.19 17097.42 88888.00 2017-08-31 17:10:57.000 243 33721.91 178.24 17097.43 88888.00 2017-08-31 17:10:58.000 243 33721.90 178.23 17097.45 88888.00 2017-08-31 17:10:59.000 243 33721.85 178.22 17097.44 88888.00 2017-08-31 17:11:00.000 243 33721.85 178.26 17097.46 37807.93 2017-08-31 17:11:01.000 243 33721.87 178.22 17097.45 88888.00 2017-08-31 17:11:02.000 243 33721.85 178.19 17097.43 88888.00 2017-08-31 17:11:03.000 243 33721.87 178.15 17097.41 88888.00 2017-08-31 17:11:04.000 243 33721.91 178.10 17097.44 88888.00 2017-08-31 17:11:05.000 243 33721.91 178.16 17097.48 37807.96 2017-08-31 17:11:06.000 243 33721.89 178.17 17097.47 88888.00 2017-08-31 17:11:07.000 243 33721.91 178.14 17097.49 88888.00 2017-08-31 17:11:08.000 243 33721.95 178.14 17097.50 88888.00 2017-08-31 17:11:09.000 243 33721.95 178.19 17097.52 88888.00 2017-08-31 17:11:10.000 243 33721.97 178.24 17097.50 37808.07 2017-08-31 17:11:11.000 243 33721.99 178.21 17097.47 88888.00 2017-08-31 17:11:12.000 243 33722.00 178.16 17097.47 88888.00 2017-08-31 17:11:13.000 243 33721.99 178.17 17097.47 88888.00 2017-08-31 17:11:14.000 243 33722.00 178.21 17097.43 88888.00 2017-08-31 17:11:15.000 243 33722.02 178.25 17097.45 37808.19 2017-08-31 17:11:16.000 243 33722.04 178.21 17097.48 88888.00 2017-08-31 17:11:17.000 243 33722.02 178.22 17097.46 88888.00 2017-08-31 17:11:18.000 243 33722.02 178.22 17097.43 88888.00 2017-08-31 17:11:19.000 243 33721.99 178.21 17097.48 88888.00 2017-08-31 17:11:20.000 243 33721.98 178.26 17097.50 37808.17 2017-08-31 17:11:21.000 243 33721.92 178.28 17097.46 88888.00 2017-08-31 17:11:22.000 243 33721.94 178.27 17097.41 88888.00 2017-08-31 17:11:23.000 243 33721.95 178.27 17097.42 88888.00 2017-08-31 17:11:24.000 243 33721.95 178.23 17097.48 88888.00 2017-08-31 17:11:25.000 243 33721.92 178.24 17097.47 37808.06 2017-08-31 17:11:26.000 243 33721.91 178.26 17097.48 88888.00 2017-08-31 17:11:27.000 243 33721.89 178.29 17097.51 88888.00 2017-08-31 17:11:28.000 243 33721.90 178.30 17097.48 88888.00 2017-08-31 17:11:29.000 243 33721.87 178.31 17097.43 88888.00 2017-08-31 17:11:30.000 243 33721.85 178.31 17097.44 37807.94 2017-08-31 17:11:31.000 243 33721.81 178.28 17097.45 88888.00 2017-08-31 17:11:32.000 243 33721.81 178.31 17097.46 88888.00 2017-08-31 17:11:33.000 243 33721.81 178.31 17097.48 88888.00 2017-08-31 17:11:34.000 243 33721.81 178.32 17097.46 88888.00 2017-08-31 17:11:35.000 243 33721.80 178.30 17097.47 37807.97 2017-08-31 17:11:36.000 243 33721.79 178.29 17097.46 88888.00 2017-08-31 17:11:37.000 243 33721.78 178.30 17097.50 88888.00 2017-08-31 17:11:38.000 243 33721.79 178.27 17097.49 88888.00 2017-08-31 17:11:39.000 243 33721.81 178.28 17097.50 88888.00 2017-08-31 17:11:40.000 243 33721.83 178.24 17097.54 37807.89 2017-08-31 17:11:41.000 243 33721.81 178.29 17097.54 88888.00 2017-08-31 17:11:42.000 243 33721.80 178.29 17097.54 88888.00 2017-08-31 17:11:43.000 243 33721.79 178.27 17097.49 88888.00 2017-08-31 17:11:44.000 243 33721.80 178.34 17097.48 88888.00 2017-08-31 17:11:45.000 243 33721.79 178.41 17097.46 37807.93 2017-08-31 17:11:46.000 243 33721.78 178.41 17097.50 88888.00 2017-08-31 17:11:47.000 243 33721.77 178.41 17097.45 88888.00 2017-08-31 17:11:48.000 243 33721.79 178.38 17097.41 88888.00 2017-08-31 17:11:49.000 243 33721.75 178.41 17097.41 88888.00 2017-08-31 17:11:50.000 243 33721.76 178.43 17097.47 37807.90 2017-08-31 17:11:51.000 243 33721.66 178.44 17097.52 88888.00 2017-08-31 17:11:52.000 243 33721.65 178.45 17097.50 88888.00 2017-08-31 17:11:53.000 243 33721.65 178.47 17097.49 88888.00 2017-08-31 17:11:54.000 243 33721.64 178.48 17097.49 88888.00 2017-08-31 17:11:55.000 243 33721.62 178.49 17097.53 37807.82 2017-08-31 17:11:56.000 243 33721.58 178.49 17097.56 88888.00 2017-08-31 17:11:57.000 243 33721.53 178.52 17097.54 88888.00 2017-08-31 17:11:58.000 243 33721.52 178.53 17097.52 88888.00 2017-08-31 17:11:59.000 243 33721.55 178.51 17097.55 88888.00 2017-08-31 17:12:00.000 243 33721.49 178.50 17097.55 37807.68 2017-08-31 17:12:01.000 243 33721.46 178.53 17097.47 88888.00 2017-08-31 17:12:02.000 243 33721.47 178.54 17097.43 88888.00 2017-08-31 17:12:03.000 243 33721.47 178.55 17097.51 88888.00 2017-08-31 17:12:04.000 243 33721.49 178.54 17097.49 88888.00 2017-08-31 17:12:05.000 243 33721.51 178.52 17097.47 37807.67 2017-08-31 17:12:06.000 243 33721.51 178.53 17097.45 88888.00 2017-08-31 17:12:07.000 243 33721.49 178.56 17097.44 88888.00 2017-08-31 17:12:08.000 243 33721.51 178.56 17097.45 88888.00 2017-08-31 17:12:09.000 243 33721.46 178.55 17097.43 88888.00 2017-08-31 17:12:10.000 243 33721.45 178.57 17097.47 37807.69 2017-08-31 17:12:11.000 243 33721.44 178.61 17097.51 88888.00 2017-08-31 17:12:12.000 243 33721.44 178.59 17097.53 88888.00 2017-08-31 17:12:13.000 243 33721.43 178.56 17097.51 88888.00 2017-08-31 17:12:14.000 243 33721.38 178.60 17097.47 88888.00 2017-08-31 17:12:15.000 243 33721.38 178.62 17097.47 37807.74 2017-08-31 17:12:16.000 243 33721.37 178.63 17097.46 88888.00 2017-08-31 17:12:17.000 243 33721.38 178.63 17097.49 88888.00 2017-08-31 17:12:18.000 243 33721.42 178.64 17097.50 88888.00 2017-08-31 17:12:19.000 243 33721.39 178.68 17097.52 88888.00 2017-08-31 17:12:20.000 243 33721.39 178.69 17097.49 37807.64 2017-08-31 17:12:21.000 243 33721.39 178.72 17097.52 88888.00 2017-08-31 17:12:22.000 243 33721.39 178.72 17097.52 88888.00 2017-08-31 17:12:23.000 243 33721.35 178.73 17097.51 88888.00 2017-08-31 17:12:24.000 243 33721.34 178.78 17097.48 88888.00 2017-08-31 17:12:25.000 243 33721.28 178.79 17097.48 37807.68 2017-08-31 17:12:26.000 243 33721.23 178.75 17097.50 88888.00 2017-08-31 17:12:27.000 243 33721.19 178.79 17097.52 88888.00 2017-08-31 17:12:28.000 243 33721.19 178.84 17097.56 88888.00 2017-08-31 17:12:29.000 243 33721.17 178.83 17097.55 88888.00 2017-08-31 17:12:30.000 243 33721.16 178.81 17097.53 37807.46 2017-08-31 17:12:31.000 243 33721.11 178.77 17097.53 88888.00 2017-08-31 17:12:32.000 243 33721.07 178.78 17097.52 88888.00 2017-08-31 17:12:33.000 243 33721.08 178.81 17097.55 88888.00 2017-08-31 17:12:34.000 243 33721.07 178.84 17097.56 88888.00 2017-08-31 17:12:35.000 243 33721.09 178.85 17097.55 37807.46 2017-08-31 17:12:36.000 243 33721.09 178.82 17097.57 88888.00 2017-08-31 17:12:37.000 243 33721.09 178.79 17097.58 88888.00 2017-08-31 17:12:38.000 243 33721.08 178.77 17097.61 88888.00 2017-08-31 17:12:39.000 243 33721.07 178.82 17097.59 88888.00 2017-08-31 17:12:40.000 243 33721.13 178.83 17097.57 37807.36 2017-08-31 17:12:41.000 243 33721.15 178.82 17097.55 88888.00 2017-08-31 17:12:42.000 243 33721.15 178.77 17097.54 88888.00 2017-08-31 17:12:43.000 243 33721.16 178.74 17097.51 88888.00 2017-08-31 17:12:44.000 243 33721.19 178.76 17097.53 88888.00 2017-08-31 17:12:45.000 243 33721.24 178.78 17097.53 37807.44 2017-08-31 17:12:46.000 243 33721.31 178.78 17097.55 88888.00 2017-08-31 17:12:47.000 243 33721.34 178.79 17097.58 88888.00 2017-08-31 17:12:48.000 243 33721.34 178.81 17097.58 88888.00 2017-08-31 17:12:49.000 243 33721.38 178.80 17097.57 88888.00 2017-08-31 17:12:50.000 243 33721.42 178.82 17097.57 37807.58 2017-08-31 17:12:51.000 243 33721.40 178.81 17097.53 88888.00 2017-08-31 17:12:52.000 243 33721.37 178.81 17097.53 88888.00 2017-08-31 17:12:53.000 243 33721.37 178.80 17097.53 88888.00 2017-08-31 17:12:54.000 243 33721.38 178.84 17097.52 88888.00 2017-08-31 17:12:55.000 243 33721.35 178.83 17097.54 37807.57 2017-08-31 17:12:56.000 243 33721.34 178.86 17097.58 88888.00 2017-08-31 17:12:57.000 243 33721.31 178.87 17097.58 88888.00 2017-08-31 17:12:58.000 243 33721.27 178.85 17097.56 88888.00 2017-08-31 17:12:59.000 243 33721.24 178.85 17097.53 88888.00 2017-08-31 17:13:00.000 243 33721.28 178.89 17097.54 37807.67 2017-08-31 17:13:01.000 243 33721.27 178.91 17097.54 88888.00 2017-08-31 17:13:02.000 243 33721.25 178.93 17097.56 88888.00 2017-08-31 17:13:03.000 243 33721.24 178.93 17097.54 88888.00 2017-08-31 17:13:04.000 243 33721.24 178.90 17097.51 88888.00 2017-08-31 17:13:05.000 243 33721.22 178.90 17097.53 37807.39 2017-08-31 17:13:06.000 243 33721.19 178.93 17097.52 88888.00 2017-08-31 17:13:07.000 243 33721.20 178.93 17097.53 88888.00 2017-08-31 17:13:08.000 243 33721.24 178.93 17097.53 88888.00 2017-08-31 17:13:09.000 243 33721.26 178.87 17097.50 88888.00 2017-08-31 17:13:10.000 243 33721.27 178.84 17097.52 37807.50 2017-08-31 17:13:11.000 243 33721.26 178.86 17097.55 88888.00 2017-08-31 17:13:12.000 243 33721.26 178.87 17097.54 88888.00 2017-08-31 17:13:13.000 243 33721.23 178.93 17097.56 88888.00 2017-08-31 17:13:14.000 243 33721.22 178.91 17097.53 88888.00 2017-08-31 17:13:15.000 243 33721.21 178.92 17097.49 37807.58 2017-08-31 17:13:16.000 243 33721.27 178.92 17097.47 88888.00 2017-08-31 17:13:17.000 243 33721.33 178.88 17097.49 88888.00 2017-08-31 17:13:18.000 243 33721.35 178.91 17097.53 88888.00 2017-08-31 17:13:19.000 243 33721.36 178.90 17097.54 88888.00 2017-08-31 17:13:20.000 243 33721.38 178.91 17097.56 37807.51 2017-08-31 17:13:21.000 243 33721.32 178.87 17097.54 88888.00 2017-08-31 17:13:22.000 243 33721.29 178.88 17097.52 88888.00 2017-08-31 17:13:23.000 243 33721.36 178.89 17097.56 88888.00 2017-08-31 17:13:24.000 243 33721.37 178.89 17097.52 88888.00 2017-08-31 17:13:25.000 243 33721.37 178.88 17097.52 37807.61 2017-08-31 17:13:26.000 243 33721.37 178.86 17097.48 88888.00 2017-08-31 17:13:27.000 243 33721.35 178.85 17097.48 88888.00 2017-08-31 17:13:28.000 243 33721.32 178.81 17097.48 88888.00 2017-08-31 17:13:29.000 243 33721.29 178.82 17097.48 88888.00 2017-08-31 17:13:30.000 243 33721.28 178.86 17097.54 37807.50 2017-08-31 17:13:31.000 243 33721.27 178.87 17097.57 88888.00 2017-08-31 17:13:32.000 243 33721.25 178.88 17097.60 88888.00 2017-08-31 17:13:33.000 243 33721.21 178.89 17097.57 88888.00 2017-08-31 17:13:34.000 243 33721.17 178.92 17097.53 88888.00 2017-08-31 17:13:35.000 243 33721.11 178.91 17097.53 37807.40 2017-08-31 17:13:36.000 243 33721.08 178.91 17097.57 88888.00 2017-08-31 17:13:37.000 243 33721.08 178.94 17097.57 88888.00 2017-08-31 17:13:38.000 243 33721.04 178.97 17097.55 88888.00 2017-08-31 17:13:39.000 243 33721.06 178.96 17097.53 88888.00 2017-08-31 17:13:40.000 243 33721.06 178.96 17097.53 37807.32 2017-08-31 17:13:41.000 243 33721.06 178.93 17097.53 88888.00 2017-08-31 17:13:42.000 243 33721.07 178.95 17097.56 88888.00 2017-08-31 17:13:43.000 243 33721.05 178.92 17097.55 88888.00 2017-08-31 17:13:44.000 243 33721.03 178.94 17097.54 88888.00 2017-08-31 17:13:45.000 243 33721.04 178.98 17097.54 37807.28 2017-08-31 17:13:46.000 243 33721.04 179.00 17097.56 88888.00 2017-08-31 17:13:47.000 243 33721.02 178.95 17097.55 88888.00 2017-08-31 17:13:48.000 243 33720.99 178.97 17097.51 88888.00 2017-08-31 17:13:49.000 243 33720.97 179.01 17097.53 88888.00 2017-08-31 17:13:50.000 243 33721.02 179.02 17097.59 37807.32 2017-08-31 17:13:51.000 243 33721.03 179.01 17097.62 88888.00 2017-08-31 17:13:52.000 243 33721.00 179.03 17097.60 88888.00 2017-08-31 17:13:53.000 243 33721.00 179.05 17097.57 88888.00 2017-08-31 17:13:54.000 243 33721.00 179.06 17097.57 88888.00 2017-08-31 17:13:55.000 243 33721.02 179.09 17097.55 37807.43 2017-08-31 17:13:56.000 243 33721.02 179.11 17097.52 88888.00 2017-08-31 17:13:57.000 243 33720.96 179.11 17097.52 88888.00 2017-08-31 17:13:58.000 243 33720.95 179.04 17097.56 88888.00 2017-08-31 17:13:59.000 243 33720.93 179.01 17097.53 88888.00 2017-08-31 17:14:00.000 243 33720.92 179.01 17097.56 37807.40 2017-08-31 17:14:01.000 243 33720.87 179.02 17097.54 88888.00 2017-08-31 17:14:02.000 243 33720.86 179.05 17097.54 88888.00 2017-08-31 17:14:03.000 243 33720.85 179.04 17097.54 88888.00 2017-08-31 17:14:04.000 243 33720.86 179.02 17097.55 88888.00 2017-08-31 17:14:05.000 243 33720.83 179.01 17097.54 37807.22 2017-08-31 17:14:06.000 243 33720.80 179.04 17097.52 88888.00 2017-08-31 17:14:07.000 243 33720.81 179.04 17097.50 88888.00 2017-08-31 17:14:08.000 243 33720.83 179.04 17097.53 88888.00 2017-08-31 17:14:09.000 243 33720.86 179.06 17097.53 88888.00 2017-08-31 17:14:10.000 243 33720.84 179.06 17097.49 37807.21 2017-08-31 17:14:11.000 243 33720.84 179.07 17097.53 88888.00 2017-08-31 17:14:12.000 243 33720.85 179.09 17097.57 88888.00 2017-08-31 17:14:13.000 243 33720.88 179.12 17097.56 88888.00 2017-08-31 17:14:14.000 243 33720.90 179.12 17097.58 88888.00 2017-08-31 17:14:15.000 243 33720.86 179.06 17097.59 37807.18 2017-08-31 17:14:16.000 243 33720.87 179.07 17097.58 88888.00 2017-08-31 17:14:17.000 243 33720.86 179.11 17097.55 88888.00 2017-08-31 17:14:18.000 243 33720.86 179.12 17097.55 88888.00 2017-08-31 17:14:19.000 243 33720.86 179.12 17097.57 88888.00 2017-08-31 17:14:20.000 243 33720.90 179.10 17097.55 37807.22 2017-08-31 17:14:21.000 243 33720.88 179.09 17097.57 88888.00 2017-08-31 17:14:22.000 243 33720.88 179.12 17097.59 88888.00 2017-08-31 17:14:23.000 243 33720.87 179.12 17097.55 88888.00 2017-08-31 17:14:24.000 243 33720.88 179.11 17097.55 88888.00 2017-08-31 17:14:25.000 243 33720.87 179.09 17097.53 37807.32 2017-08-31 17:14:26.000 243 33720.91 179.10 17097.55 88888.00 2017-08-31 17:14:27.000 243 33720.88 179.09 17097.54 88888.00 2017-08-31 17:14:28.000 243 33720.91 179.08 17097.56 88888.00 2017-08-31 17:14:29.000 243 33720.92 179.10 17097.54 88888.00 2017-08-31 17:14:30.000 243 33720.95 179.09 17097.54 37807.35 2017-08-31 17:14:31.000 243 33720.94 179.09 17097.56 88888.00 2017-08-31 17:14:32.000 243 33720.93 179.08 17097.56 88888.00 2017-08-31 17:14:33.000 243 33720.89 179.11 17097.57 88888.00 2017-08-31 17:14:34.000 243 33720.91 179.14 17097.54 88888.00 2017-08-31 17:14:35.000 243 33720.95 179.12 17097.53 37807.29 2017-08-31 17:14:36.000 243 33720.93 179.09 17097.52 88888.00 2017-08-31 17:14:37.000 243 33720.92 179.10 17097.54 88888.00 2017-08-31 17:14:38.000 243 33720.90 179.14 17097.58 88888.00 2017-08-31 17:14:39.000 243 33720.91 179.15 17097.59 88888.00 2017-08-31 17:14:40.000 243 33720.93 179.18 17097.60 37807.25 2017-08-31 17:14:41.000 243 33720.88 179.20 17097.58 88888.00 2017-08-31 17:14:42.000 243 33720.89 179.21 17097.58 88888.00 2017-08-31 17:14:43.000 243 33720.86 179.19 17097.54 88888.00 2017-08-31 17:14:44.000 243 33720.87 179.21 17097.55 88888.00 2017-08-31 17:14:45.000 243 33720.88 179.21 17097.56 37807.21 2017-08-31 17:14:46.000 243 33720.93 179.19 17097.54 88888.00 2017-08-31 17:14:47.000 243 33720.95 179.23 17097.52 88888.00 2017-08-31 17:14:48.000 243 33720.93 179.27 17097.54 88888.00 2017-08-31 17:14:49.000 243 33720.93 179.30 17097.56 88888.00 2017-08-31 17:14:50.000 243 33720.93 179.26 17097.57 37807.29 2017-08-31 17:14:51.000 243 33720.97 179.27 17097.53 88888.00 2017-08-31 17:14:52.000 243 33721.01 179.33 17097.53 88888.00 2017-08-31 17:14:53.000 243 33721.03 179.31 17097.53 88888.00 2017-08-31 17:14:54.000 243 33721.07 179.29 17097.52 88888.00 2017-08-31 17:14:55.000 243 33721.09 179.32 17097.54 37807.39 2017-08-31 17:14:56.000 243 33721.12 179.30 17097.52 88888.00 2017-08-31 17:14:57.000 243 33721.09 179.21 17097.49 88888.00 2017-08-31 17:14:58.000 243 33721.14 179.17 17097.50 88888.00 2017-08-31 17:14:59.000 243 33721.12 179.18 17097.52 88888.00 2017-08-31 17:15:00.000 243 33721.15 179.17 17097.52 37807.43 2017-08-31 17:15:01.000 243 33721.17 179.17 17097.56 88888.00 2017-08-31 17:15:02.000 243 33721.25 179.17 17097.53 88888.00 2017-08-31 17:15:03.000 243 33721.29 179.15 17097.53 88888.00 2017-08-31 17:15:04.000 243 33721.35 179.09 17097.52 88888.00 2017-08-31 17:15:05.000 243 33721.37 179.08 17097.54 37807.51 2017-08-31 17:15:06.000 243 33721.44 179.11 17097.55 88888.00 2017-08-31 17:15:07.000 243 33721.42 179.11 17097.55 88888.00 2017-08-31 17:15:08.000 243 33721.45 179.10 17097.54 88888.00 2017-08-31 17:15:09.000 243 33721.44 179.08 17097.53 88888.00 2017-08-31 17:15:10.000 243 33721.45 179.07 17097.50 37807.67 2017-08-31 17:15:11.000 243 33721.48 179.07 17097.48 88888.00 2017-08-31 17:15:12.000 243 33721.51 179.14 17097.47 88888.00 2017-08-31 17:15:13.000 243 33721.52 179.18 17097.53 88888.00 2017-08-31 17:15:14.000 243 33721.47 179.18 17097.51 88888.00 2017-08-31 17:15:15.000 243 33721.44 179.18 17097.49 37807.89 2017-08-31 17:15:16.000 243 33721.51 179.20 17097.47 88888.00 2017-08-31 17:15:17.000 243 33721.50 179.21 17097.48 88888.00 2017-08-31 17:15:18.000 243 33721.49 179.20 17097.46 88888.00 2017-08-31 17:15:19.000 243 33721.48 179.20 17097.47 88888.00 2017-08-31 17:15:20.000 243 33721.45 179.21 17097.47 37807.78 2017-08-31 17:15:21.000 243 33721.42 179.21 17097.45 88888.00 2017-08-31 17:15:22.000 243 33721.46 179.21 17097.47 88888.00 2017-08-31 17:15:23.000 243 33721.46 179.23 17097.49 88888.00 2017-08-31 17:15:24.000 243 33721.48 179.21 17097.47 88888.00 2017-08-31 17:15:25.000 243 33721.49 179.21 17097.42 37807.71 2017-08-31 17:15:26.000 243 33721.48 179.20 17097.43 88888.00 2017-08-31 17:15:27.000 243 33721.46 179.23 17097.46 88888.00 2017-08-31 17:15:28.000 243 33721.49 179.21 17097.51 88888.00 2017-08-31 17:15:29.000 243 33721.46 179.17 17097.50 88888.00 2017-08-31 17:15:30.000 243 33721.47 179.12 17097.47 37807.74 2017-08-31 17:15:31.000 243 33721.47 179.09 17097.48 88888.00 2017-08-31 17:15:32.000 243 33721.52 179.12 17097.49 88888.00 2017-08-31 17:15:33.000 243 33721.56 179.14 17097.48 88888.00 2017-08-31 17:15:34.000 243 33721.56 179.15 17097.50 88888.00 2017-08-31 17:15:35.000 243 33721.54 179.13 17097.47 37807.71 2017-08-31 17:15:36.000 243 33721.58 179.11 17097.47 88888.00 2017-08-31 17:15:37.000 243 33721.61 179.13 17097.51 88888.00 2017-08-31 17:15:38.000 243 33721.64 179.13 17097.53 88888.00 2017-08-31 17:15:39.000 243 33721.67 179.11 17097.52 88888.00 2017-08-31 17:15:40.000 243 33721.76 179.12 17097.54 37807.78 2017-08-31 17:15:41.000 243 33721.75 179.11 17097.56 88888.00 2017-08-31 17:15:42.000 243 33721.74 179.16 17097.53 88888.00 2017-08-31 17:15:43.000 243 33721.77 179.19 17097.52 88888.00 2017-08-31 17:15:44.000 243 33721.75 179.18 17097.53 88888.00 2017-08-31 17:15:45.000 243 33721.79 179.20 17097.53 37808.06 2017-08-31 17:15:46.000 243 33721.83 179.18 17097.53 88888.00 2017-08-31 17:15:47.000 243 33721.89 179.20 17097.55 88888.00 2017-08-31 17:15:48.000 243 33721.91 179.20 17097.54 88888.00 2017-08-31 17:15:49.000 243 33721.92 179.23 17097.54 88888.00 2017-08-31 17:15:50.000 243 33721.93 179.24 17097.56 37808.03 2017-08-31 17:15:51.000 243 33721.95 179.22 17097.54 88888.00 2017-08-31 17:15:52.000 243 33721.96 179.17 17097.55 88888.00 2017-08-31 17:15:53.000 243 33722.00 179.18 17097.55 88888.00 2017-08-31 17:15:54.000 243 33721.98 179.16 17097.56 88888.00 2017-08-31 17:15:55.000 243 33722.00 179.18 17097.56 37808.07 2017-08-31 17:15:56.000 243 33722.00 179.19 17097.55 88888.00 2017-08-31 17:15:57.000 243 33722.03 179.10 17097.53 88888.00 2017-08-31 17:15:58.000 243 33722.02 179.05 17097.51 88888.00 2017-08-31 17:15:59.000 243 33722.03 179.05 17097.54 88888.00 2017-08-31 17:16:00.000 243 33722.04 179.04 17097.55 37808.28 2017-08-31 17:16:01.000 243 33722.02 179.03 17097.51 88888.00 2017-08-31 17:16:02.000 243 33722.02 179.01 17097.49 88888.00 2017-08-31 17:16:03.000 243 33722.02 178.99 17097.52 88888.00 2017-08-31 17:16:04.000 243 33722.01 179.00 17097.53 88888.00 2017-08-31 17:16:05.000 243 33722.01 178.99 17097.54 37808.19 2017-08-31 17:16:06.000 243 33721.99 179.04 17097.53 88888.00 2017-08-31 17:16:07.000 243 33721.98 178.99 17097.56 88888.00 2017-08-31 17:16:08.000 243 33722.01 179.03 17097.56 88888.00 2017-08-31 17:16:09.000 243 33721.98 179.05 17097.55 88888.00 2017-08-31 17:16:10.000 243 33722.00 179.07 17097.53 37808.10 2017-08-31 17:16:11.000 243 33721.97 179.10 17097.56 88888.00 2017-08-31 17:16:12.000 243 33721.94 179.15 17097.56 88888.00 2017-08-31 17:16:13.000 243 33721.92 179.14 17097.56 88888.00 2017-08-31 17:16:14.000 243 33721.93 179.15 17097.53 88888.00 2017-08-31 17:16:15.000 243 33721.95 179.19 17097.56 37808.17 2017-08-31 17:16:16.000 243 33721.93 179.20 17097.57 88888.00 2017-08-31 17:16:17.000 243 33721.95 179.18 17097.58 88888.00 2017-08-31 17:16:18.000 243 33721.96 179.22 17097.57 88888.00 2017-08-31 17:16:19.000 243 33721.97 179.18 17097.56 88888.00 2017-08-31 17:16:20.000 243 33721.98 179.17 17097.56 37807.96 2017-08-31 17:16:21.000 243 33722.00 179.22 17097.54 88888.00 2017-08-31 17:16:22.000 243 33722.01 179.25 17097.52 88888.00 2017-08-31 17:16:23.000 243 33722.05 179.26 17097.51 88888.00 2017-08-31 17:16:24.000 243 33722.12 179.23 17097.54 88888.00 2017-08-31 17:16:25.000 243 33722.13 179.19 17097.57 37808.11 2017-08-31 17:16:26.000 243 33722.12 179.22 17097.58 88888.00 2017-08-31 17:16:27.000 243 33722.13 179.21 17097.57 88888.00 2017-08-31 17:16:28.000 243 33722.18 179.23 17097.60 88888.00 2017-08-31 17:16:29.000 243 33722.21 179.21 17097.63 88888.00 2017-08-31 17:16:30.000 243 33722.23 179.19 17097.60 37808.39 2017-08-31 17:16:31.000 243 33722.22 179.20 17097.58 88888.00 2017-08-31 17:16:32.000 243 33722.19 179.18 17097.56 88888.00 2017-08-31 17:16:33.000 243 33722.21 179.17 17097.58 88888.00 2017-08-31 17:16:34.000 243 33722.20 179.13 17097.58 88888.00 2017-08-31 17:16:35.000 243 33722.19 179.15 17097.57 37808.31 2017-08-31 17:16:36.000 243 33722.17 179.15 17097.56 88888.00 2017-08-31 17:16:37.000 243 33722.17 179.12 17097.54 88888.00 2017-08-31 17:16:38.000 243 33722.17 179.12 17097.57 88888.00 2017-08-31 17:16:39.000 243 33722.19 179.13 17097.61 88888.00 2017-08-31 17:16:40.000 243 33722.21 179.11 17097.56 37808.39 2017-08-31 17:16:41.000 243 33722.21 179.13 17097.57 88888.00 2017-08-31 17:16:42.000 243 33722.19 179.14 17097.58 88888.00 2017-08-31 17:16:43.000 243 33722.22 179.18 17097.58 88888.00 2017-08-31 17:16:44.000 243 33722.25 179.13 17097.59 88888.00 2017-08-31 17:16:45.000 243 33722.26 179.11 17097.55 37808.32 2017-08-31 17:16:46.000 243 33722.24 179.11 17097.55 88888.00 2017-08-31 17:16:47.000 243 33722.21 179.12 17097.53 88888.00 2017-08-31 17:16:48.000 243 33722.21 179.13 17097.52 88888.00 2017-08-31 17:16:49.000 243 33722.18 179.15 17097.51 88888.00 2017-08-31 17:16:50.000 243 33722.23 179.14 17097.56 37808.39 2017-08-31 17:16:51.000 243 33722.26 179.19 17097.58 88888.00 2017-08-31 17:16:52.000 243 33722.31 179.16 17097.54 88888.00 2017-08-31 17:16:53.000 243 33722.30 179.14 17097.48 88888.00 2017-08-31 17:16:54.000 243 33722.33 179.11 17097.48 88888.00 2017-08-31 17:16:55.000 243 33722.38 179.12 17097.47 37808.44 2017-08-31 17:16:56.000 243 33722.42 179.13 17097.49 88888.00 2017-08-31 17:16:57.000 243 33722.42 179.09 17097.48 88888.00 2017-08-31 17:16:58.000 243 33722.40 179.08 17097.44 88888.00 2017-08-31 17:16:59.000 243 33722.41 179.11 17097.45 88888.00 2017-08-31 17:17:00.000 243 33722.41 179.13 17097.46 37808.54 2017-08-31 17:17:01.000 243 33722.42 179.10 17097.48 88888.00 2017-08-31 17:17:02.000 243 33722.38 179.07 17097.48 88888.00 2017-08-31 17:17:03.000 243 33722.36 179.11 17097.46 88888.00 2017-08-31 17:17:04.000 243 33722.33 179.09 17097.50 88888.00 2017-08-31 17:17:05.000 243 33722.33 179.04 17097.53 37808.69 2017-08-31 17:17:06.000 243 33722.32 179.07 17097.54 88888.00 2017-08-31 17:17:07.000 243 33722.27 179.10 17097.53 88888.00 2017-08-31 17:17:08.000 243 33722.26 179.13 17097.53 88888.00 2017-08-31 17:17:09.000 243 33722.25 179.16 17097.57 88888.00 2017-08-31 17:17:10.000 243 33722.31 179.22 17097.57 37808.64 2017-08-31 17:17:11.000 243 33722.29 179.24 17097.51 88888.00 2017-08-31 17:17:12.000 243 33722.28 179.20 17097.48 88888.00 2017-08-31 17:17:13.000 243 33722.27 179.23 17097.51 88888.00 2017-08-31 17:17:14.000 243 33722.23 179.17 17097.51 88888.00 2017-08-31 17:17:15.000 243 33722.19 179.19 17097.49 37808.38 2017-08-31 17:17:16.000 243 33722.21 179.26 17097.50 88888.00 2017-08-31 17:17:17.000 243 33722.20 179.29 17097.49 88888.00 2017-08-31 17:17:18.000 243 33722.19 179.28 17097.56 88888.00 2017-08-31 17:17:19.000 243 33722.17 179.24 17097.56 88888.00 2017-08-31 17:17:20.000 243 33722.17 179.24 17097.54 37808.50 2017-08-31 17:17:21.000 243 33722.13 179.22 17097.52 88888.00 2017-08-31 17:17:22.000 243 33722.13 179.22 17097.54 88888.00 2017-08-31 17:17:23.000 243 33722.13 179.20 17097.52 88888.00 2017-08-31 17:17:24.000 243 33722.19 179.19 17097.51 88888.00 2017-08-31 17:17:25.000 243 33722.23 179.18 17097.51 37808.35 2017-08-31 17:17:26.000 243 33722.25 179.18 17097.53 88888.00 2017-08-31 17:17:27.000 243 33722.25 179.18 17097.56 88888.00 2017-08-31 17:17:28.000 243 33722.27 179.16 17097.54 88888.00 2017-08-31 17:17:29.000 243 33722.33 179.18 17097.54 88888.00 2017-08-31 17:17:30.000 243 33722.39 179.19 17097.56 37808.53 2017-08-31 17:17:31.000 243 33722.39 179.19 17097.55 88888.00 2017-08-31 17:17:32.000 243 33722.39 179.26 17097.56 88888.00 2017-08-31 17:17:33.000 243 33722.39 179.25 17097.58 88888.00 2017-08-31 17:17:34.000 243 33722.39 179.24 17097.55 88888.00 2017-08-31 17:17:35.000 243 33722.40 179.25 17097.52 37808.60 2017-08-31 17:17:36.000 243 33722.41 179.24 17097.53 88888.00 2017-08-31 17:17:37.000 243 33722.39 179.23 17097.49 88888.00 2017-08-31 17:17:38.000 243 33722.42 179.24 17097.47 88888.00 2017-08-31 17:17:39.000 243 33722.43 179.23 17097.49 88888.00 2017-08-31 17:17:40.000 243 33722.44 179.24 17097.51 37808.54 2017-08-31 17:17:41.000 243 33722.46 179.22 17097.55 88888.00 2017-08-31 17:17:42.000 243 33722.47 179.20 17097.57 88888.00 2017-08-31 17:17:43.000 243 33722.51 179.21 17097.52 88888.00 2017-08-31 17:17:44.000 243 33722.46 179.24 17097.54 88888.00 2017-08-31 17:17:45.000 243 33722.42 179.27 17097.57 37808.53 2017-08-31 17:17:46.000 243 33722.38 179.26 17097.53 88888.00 2017-08-31 17:17:47.000 243 33722.37 179.24 17097.52 88888.00 2017-08-31 17:17:48.000 243 33722.35 179.22 17097.54 88888.00 2017-08-31 17:17:49.000 243 33722.33 179.16 17097.54 88888.00 2017-08-31 17:17:50.000 243 33722.30 179.15 17097.53 37808.60 2017-08-31 17:17:51.000 243 33722.29 179.15 17097.54 88888.00 2017-08-31 17:17:52.000 243 33722.29 179.16 17097.54 88888.00 2017-08-31 17:17:53.000 243 33722.33 179.15 17097.56 88888.00 2017-08-31 17:17:54.000 243 33722.32 179.16 17097.55 88888.00 2017-08-31 17:17:55.000 243 33722.29 179.18 17097.57 37808.60 2017-08-31 17:17:56.000 243 33722.29 179.19 17097.62 88888.00 2017-08-31 17:17:57.000 243 33722.32 179.20 17097.63 88888.00 2017-08-31 17:17:58.000 243 33722.34 179.20 17097.60 88888.00 2017-08-31 17:17:59.000 243 33722.36 179.16 17097.56 88888.00 2017-08-31 17:18:00.000 243 33722.38 179.11 17097.55 37808.56 2017-08-31 17:18:01.000 243 33722.38 179.09 17097.56 88888.00 2017-08-31 17:18:02.000 243 33722.44 179.12 17097.59 88888.00 2017-08-31 17:18:03.000 243 33722.49 179.12 17097.57 88888.00 2017-08-31 17:18:04.000 243 33722.53 179.09 17097.59 88888.00 2017-08-31 17:18:05.000 243 33722.55 179.06 17097.56 37808.67 2017-08-31 17:18:06.000 243 33722.62 179.03 17097.54 88888.00 2017-08-31 17:18:07.000 243 33722.61 178.99 17097.58 88888.00 2017-08-31 17:18:08.000 243 33722.63 178.99 17097.59 88888.00 2017-08-31 17:18:09.000 243 33722.66 179.04 17097.62 88888.00 2017-08-31 17:18:10.000 243 33722.68 179.03 17097.60 37808.79 2017-08-31 17:18:11.000 243 33722.68 179.01 17097.59 88888.00 2017-08-31 17:18:12.000 243 33722.67 178.95 17097.63 88888.00 2017-08-31 17:18:13.000 243 33722.66 178.99 17097.61 88888.00 2017-08-31 17:18:14.000 243 33722.73 179.00 17097.58 88888.00 2017-08-31 17:18:15.000 243 33722.74 179.00 17097.60 37808.86 2017-08-31 17:18:16.000 243 33722.73 179.01 17097.64 88888.00 2017-08-31 17:18:17.000 243 33722.71 178.99 17097.57 88888.00 2017-08-31 17:18:18.000 243 33722.69 178.98 17097.54 88888.00 2017-08-31 17:18:19.000 243 33722.69 178.98 17097.59 88888.00 2017-08-31 17:18:20.000 243 33722.75 179.02 17097.58 37808.85 2017-08-31 17:18:21.000 243 33722.78 179.04 17097.59 88888.00 2017-08-31 17:18:22.000 243 33722.75 179.05 17097.58 88888.00 2017-08-31 17:18:23.000 243 33722.74 179.02 17097.62 88888.00 2017-08-31 17:18:24.000 243 33722.74 179.00 17097.62 88888.00 2017-08-31 17:18:25.000 243 33722.71 179.02 17097.61 37808.96 2017-08-31 17:18:26.000 243 33722.74 178.97 17097.65 88888.00 2017-08-31 17:18:27.000 243 33722.76 178.99 17097.68 88888.00 2017-08-31 17:18:28.000 243 33722.78 179.02 17097.71 88888.00 2017-08-31 17:18:29.000 243 33722.78 179.04 17097.68 88888.00 2017-08-31 17:18:30.000 243 33722.78 179.00 17097.64 37808.76 2017-08-31 17:18:31.000 243 33722.75 178.98 17097.61 88888.00 2017-08-31 17:18:32.000 243 33722.71 178.99 17097.62 88888.00 2017-08-31 17:18:33.000 243 33722.74 179.04 17097.56 88888.00 2017-08-31 17:18:34.000 243 33722.77 179.02 17097.58 88888.00 2017-08-31 17:18:35.000 243 33722.76 179.04 17097.60 37808.93 2017-08-31 17:18:36.000 243 33722.80 179.02 17097.63 88888.00 2017-08-31 17:18:37.000 243 33722.77 179.02 17097.64 88888.00 2017-08-31 17:18:38.000 243 33722.72 179.04 17097.63 88888.00 2017-08-31 17:18:39.000 243 33722.71 179.07 17097.65 88888.00 2017-08-31 17:18:40.000 243 33722.67 179.04 17097.69 37808.81 2017-08-31 17:18:41.000 243 33722.68 179.03 17097.65 88888.00 2017-08-31 17:18:42.000 243 33722.68 179.02 17097.61 88888.00 2017-08-31 17:18:43.000 243 33722.69 179.05 17097.62 88888.00 2017-08-31 17:18:44.000 243 33722.70 179.07 17097.67 88888.00 2017-08-31 17:18:45.000 243 33722.68 179.05 17097.69 37808.76 2017-08-31 17:18:46.000 243 33722.66 179.04 17097.68 88888.00 2017-08-31 17:18:47.000 243 33722.68 179.05 17097.73 88888.00 2017-08-31 17:18:48.000 243 33722.69 179.06 17097.80 88888.00 2017-08-31 17:18:49.000 243 33722.69 179.07 17097.75 88888.00 2017-08-31 17:18:50.000 243 33722.70 179.05 17097.71 37808.71 2017-08-31 17:18:51.000 243 33722.68 179.09 17097.72 88888.00 2017-08-31 17:18:52.000 243 33722.69 179.10 17097.75 88888.00 2017-08-31 17:18:53.000 243 33722.67 179.04 17097.74 88888.00 2017-08-31 17:18:54.000 243 33722.66 179.01 17097.74 88888.00 2017-08-31 17:18:55.000 243 33722.65 179.01 17097.67 37808.90 2017-08-31 17:18:56.000 243 33722.66 178.92 17097.66 88888.00 2017-08-31 17:18:57.000 243 33722.69 178.93 17097.67 88888.00 2017-08-31 17:18:58.000 243 33722.68 178.96 17097.68 88888.00 2017-08-31 17:18:59.000 243 33722.70 178.94 17097.73 88888.00 2017-08-31 17:19:00.000 243 33722.69 178.99 17097.73 37808.92 2017-08-31 17:19:01.000 243 33722.71 178.94 17097.65 88888.00 2017-08-31 17:19:02.000 243 33722.76 178.94 17097.63 88888.00 2017-08-31 17:19:03.000 243 33722.81 178.95 17097.62 88888.00 2017-08-31 17:19:04.000 243 33722.83 178.94 17097.64 88888.00 2017-08-31 17:19:05.000 243 33722.85 178.98 17097.64 37808.88 2017-08-31 17:19:06.000 243 33722.86 178.98 17097.66 88888.00 2017-08-31 17:19:07.000 243 33722.85 178.96 17097.68 88888.00 2017-08-31 17:19:08.000 243 33722.91 178.92 17097.76 88888.00 2017-08-31 17:19:09.000 243 33722.93 178.92 17097.74 88888.00 2017-08-31 17:19:10.000 243 33722.95 178.91 17097.68 37808.99 2017-08-31 17:19:11.000 243 33722.97 178.84 17097.74 88888.00 2017-08-31 17:19:12.000 243 33723.01 178.81 17097.75 88888.00 2017-08-31 17:19:13.000 243 33723.01 178.80 17097.75 88888.00 2017-08-31 17:19:14.000 243 33723.08 178.77 17097.74 88888.00 2017-08-31 17:19:15.000 243 33723.11 178.77 17097.71 37809.10 2017-08-31 17:19:16.000 243 33723.10 178.78 17097.68 88888.00 2017-08-31 17:19:17.000 243 33723.12 178.78 17097.63 88888.00 2017-08-31 17:19:18.000 243 33723.16 178.79 17097.61 88888.00 2017-08-31 17:19:19.000 243 33723.16 178.78 17097.61 88888.00 2017-08-31 17:19:20.000 243 33723.19 178.76 17097.66 37809.35 2017-08-31 17:19:21.000 243 33723.21 178.74 17097.71 88888.00 2017-08-31 17:19:22.000 243 33723.26 178.73 17097.70 88888.00 2017-08-31 17:19:23.000 243 33723.26 178.74 17097.67 88888.00 2017-08-31 17:19:24.000 243 33723.23 178.74 17097.67 88888.00 2017-08-31 17:19:25.000 243 33723.29 178.72 17097.64 37809.38 2017-08-31 17:19:26.000 243 33723.25 178.72 17097.69 88888.00 2017-08-31 17:19:27.000 243 33723.27 178.73 17097.68 88888.00 2017-08-31 17:19:28.000 243 33723.28 178.72 17097.68 88888.00 2017-08-31 17:19:29.000 243 33723.27 178.71 17097.66 88888.00 2017-08-31 17:19:30.000 243 33723.27 178.73 17097.66 37809.39 2017-08-31 17:19:31.000 243 33723.30 178.74 17097.66 88888.00 2017-08-31 17:19:32.000 243 33723.32 178.72 17097.64 88888.00 2017-08-31 17:19:33.000 243 33723.32 178.73 17097.60 88888.00 2017-08-31 17:19:34.000 243 33723.34 178.75 17097.58 88888.00 2017-08-31 17:19:35.000 243 33723.36 178.71 17097.60 37809.47 2017-08-31 17:19:36.000 243 33723.36 178.70 17097.61 88888.00 2017-08-31 17:19:37.000 243 33723.37 178.71 17097.58 88888.00 2017-08-31 17:19:38.000 243 33723.37 178.67 17097.58 88888.00 2017-08-31 17:19:39.000 243 33723.39 178.63 17097.60 88888.00 2017-08-31 17:19:40.000 243 33723.40 178.62 17097.60 37809.62 2017-08-31 17:19:41.000 243 33723.38 178.60 17097.63 88888.00 2017-08-31 17:19:42.000 243 33723.41 178.64 17097.63 88888.00 2017-08-31 17:19:43.000 243 33723.35 178.61 17097.59 88888.00 2017-08-31 17:19:44.000 243 33723.41 178.55 17097.62 88888.00 2017-08-31 17:19:45.000 243 33723.45 178.56 17097.62 37809.50 2017-08-31 17:19:46.000 243 33723.46 178.58 17097.61 88888.00 2017-08-31 17:19:47.000 243 33723.44 178.56 17097.64 88888.00 2017-08-31 17:19:48.000 243 33723.46 178.53 17097.66 88888.00 2017-08-31 17:19:49.000 243 33723.45 178.54 17097.65 88888.00 2017-08-31 17:19:50.000 243 33723.49 178.53 17097.65 37809.53 2017-08-31 17:19:51.000 243 33723.53 178.49 17097.67 88888.00 2017-08-31 17:19:52.000 243 33723.51 178.49 17097.64 88888.00 2017-08-31 17:19:53.000 243 33723.57 178.47 17097.62 88888.00 2017-08-31 17:19:54.000 243 33723.58 178.44 17097.61 88888.00 2017-08-31 17:19:55.000 243 33723.57 178.42 17097.63 37809.78 2017-08-31 17:19:56.000 243 33723.60 178.43 17097.67 88888.00 2017-08-31 17:19:57.000 243 33723.64 178.45 17097.65 88888.00 2017-08-31 17:19:58.000 243 33723.62 178.43 17097.60 88888.00 2017-08-31 17:19:59.000 243 33723.62 178.43 17097.62 88888.00 2017-08-31 17:20:00.000 243 33723.66 178.44 17097.65 37809.68 2017-08-31 17:20:01.000 243 33723.65 178.44 17097.65 88888.00 2017-08-31 17:20:02.000 243 33723.62 178.46 17097.63 88888.00 2017-08-31 17:20:03.000 243 33723.67 178.46 17097.65 88888.00 2017-08-31 17:20:04.000 243 33723.70 178.45 17097.63 88888.00 2017-08-31 17:20:05.000 243 33723.70 178.45 17097.69 37809.82 2017-08-31 17:20:06.000 243 33723.75 178.45 17097.72 88888.00 2017-08-31 17:20:07.000 243 33723.81 178.43 17097.72 88888.00 2017-08-31 17:20:08.000 243 33723.77 178.43 17097.71 88888.00 2017-08-31 17:20:09.000 243 33723.75 178.43 17097.70 88888.00 2017-08-31 17:20:10.000 243 33723.78 178.39 17097.70 37809.83 2017-08-31 17:20:11.000 243 33723.80 178.34 17097.69 88888.00 2017-08-31 17:20:12.000 243 33723.85 178.32 17097.68 88888.00 2017-08-31 17:20:13.000 243 33723.88 178.27 17097.71 88888.00 2017-08-31 17:20:14.000 243 33723.87 178.25 17097.69 88888.00 2017-08-31 17:20:15.000 243 33723.90 178.26 17097.68 37809.85 2017-08-31 17:20:16.000 243 33723.89 178.27 17097.64 88888.00 2017-08-31 17:20:17.000 243 33723.87 178.27 17097.65 88888.00 2017-08-31 17:20:18.000 243 33723.92 178.29 17097.68 88888.00 2017-08-31 17:20:19.000 243 33723.90 178.25 17097.69 88888.00 2017-08-31 17:20:20.000 243 33723.89 178.27 17097.66 37810.01 2017-08-31 17:20:21.000 243 33723.90 178.26 17097.62 88888.00 2017-08-31 17:20:22.000 243 33723.90 178.22 17097.62 88888.00 2017-08-31 17:20:23.000 243 33723.88 178.20 17097.63 88888.00 2017-08-31 17:20:24.000 243 33723.88 178.19 17097.68 88888.00 2017-08-31 17:20:25.000 243 33723.88 178.23 17097.70 37809.96 2017-08-31 17:20:26.000 243 33723.85 178.21 17097.65 88888.00 2017-08-31 17:20:27.000 243 33723.86 178.22 17097.64 88888.00 2017-08-31 17:20:28.000 243 33723.89 178.23 17097.68 88888.00 2017-08-31 17:20:29.000 243 33723.91 178.21 17097.68 88888.00 2017-08-31 17:20:30.000 243 33723.91 178.16 17097.71 37809.92 2017-08-31 17:20:31.000 243 33723.88 178.16 17097.75 88888.00 2017-08-31 17:20:32.000 243 33723.86 178.17 17097.73 88888.00 2017-08-31 17:20:33.000 243 33723.85 178.16 17097.69 88888.00 2017-08-31 17:20:34.000 243 33723.93 178.13 17097.68 88888.00 2017-08-31 17:20:35.000 243 33723.92 178.11 17097.70 37809.99 2017-08-31 17:20:36.000 243 33723.91 178.11 17097.69 88888.00 2017-08-31 17:20:37.000 243 33723.84 178.11 17097.67 88888.00 2017-08-31 17:20:38.000 243 33723.82 178.11 17097.66 88888.00 2017-08-31 17:20:39.000 243 33723.86 178.12 17097.63 88888.00 2017-08-31 17:20:40.000 243 33723.91 178.09 17097.67 37809.94 2017-08-31 17:20:41.000 243 33723.96 178.10 17097.70 88888.00 2017-08-31 17:20:42.000 243 33723.96 178.10 17097.65 88888.00 2017-08-31 17:20:43.000 243 33723.95 178.13 17097.65 88888.00 2017-08-31 17:20:44.000 243 33723.99 178.09 17097.69 88888.00 2017-08-31 17:20:45.000 243 33723.99 178.10 17097.69 37810.01 2017-08-31 17:20:46.000 243 33724.04 178.13 17097.68 88888.00 2017-08-31 17:20:47.000 243 33724.07 178.15 17097.68 88888.00 2017-08-31 17:20:48.000 243 33724.08 178.14 17097.71 88888.00 2017-08-31 17:20:49.000 243 33724.09 178.08 17097.70 88888.00 2017-08-31 17:20:50.000 243 33724.13 178.13 17097.71 37810.10 2017-08-31 17:20:51.000 243 33724.11 178.14 17097.70 88888.00 2017-08-31 17:20:52.000 243 33724.17 178.12 17097.70 88888.00 2017-08-31 17:20:53.000 243 33724.18 178.09 17097.71 88888.00 2017-08-31 17:20:54.000 243 33724.22 178.08 17097.72 88888.00 2017-08-31 17:20:55.000 243 33724.21 178.06 17097.74 37810.17 2017-08-31 17:20:56.000 243 33724.23 178.05 17097.71 88888.00 2017-08-31 17:20:57.000 243 33724.22 178.05 17097.69 88888.00 2017-08-31 17:20:58.000 243 33724.26 178.01 17097.67 88888.00 2017-08-31 17:20:59.000 243 33724.30 177.99 17097.66 88888.00 2017-08-31 17:21:00.000 243 33724.32 177.95 17097.66 37810.39 2017-08-31 17:21:01.000 243 33724.34 177.94 17097.65 88888.00 2017-08-31 17:21:02.000 243 33724.32 177.97 17097.63 88888.00 2017-08-31 17:21:03.000 243 33724.34 177.98 17097.70 88888.00 2017-08-31 17:21:04.000 243 33724.34 177.95 17097.72 88888.00 2017-08-31 17:21:05.000 243 33724.33 177.90 17097.72 37810.39 2017-08-31 17:21:06.000 243 33724.37 177.87 17097.74 88888.00 2017-08-31 17:21:07.000 243 33724.34 177.86 17097.75 88888.00 2017-08-31 17:21:08.000 243 33724.37 177.87 17097.72 88888.00 2017-08-31 17:21:09.000 243 33724.36 177.88 17097.75 88888.00 2017-08-31 17:21:10.000 243 33724.31 177.87 17097.79 37810.53 2017-08-31 17:21:11.000 243 33724.27 177.83 17097.78 88888.00 2017-08-31 17:21:12.000 243 33724.25 177.87 17097.76 88888.00 2017-08-31 17:21:13.000 243 33724.26 177.87 17097.74 88888.00 2017-08-31 17:21:14.000 243 33724.29 177.83 17097.75 88888.00 2017-08-31 17:21:15.000 243 33724.29 177.85 17097.77 37810.46 2017-08-31 17:21:16.000 243 33724.33 177.86 17097.77 88888.00 2017-08-31 17:21:17.000 243 33724.29 177.85 17097.80 88888.00 2017-08-31 17:21:18.000 243 33724.30 177.89 17097.81 88888.00 2017-08-31 17:21:19.000 243 33724.31 177.92 17097.79 88888.00 2017-08-31 17:21:20.000 243 33724.30 177.93 17097.79 37810.35 2017-08-31 17:21:21.000 243 33724.32 177.94 17097.76 88888.00 2017-08-31 17:21:22.000 243 33724.31 177.97 17097.75 88888.00 2017-08-31 17:21:23.000 243 33724.27 177.96 17097.75 88888.00 2017-08-31 17:21:24.000 243 33724.28 177.95 17097.79 88888.00 2017-08-31 17:21:25.000 243 33724.32 177.94 17097.77 37810.42 2017-08-31 17:21:26.000 243 33724.34 177.91 17097.75 88888.00 2017-08-31 17:21:27.000 243 33724.36 177.89 17097.75 88888.00 2017-08-31 17:21:28.000 243 33724.33 177.89 17097.76 88888.00 2017-08-31 17:21:29.000 243 33724.32 177.87 17097.75 88888.00 2017-08-31 17:21:30.000 243 33724.35 177.83 17097.76 37810.50 2017-08-31 17:21:31.000 243 33724.41 177.86 17097.75 88888.00 2017-08-31 17:21:32.000 243 33724.50 177.86 17097.73 88888.00 2017-08-31 17:21:33.000 243 33724.50 177.85 17097.74 88888.00 2017-08-31 17:21:34.000 243 33724.47 177.83 17097.74 88888.00 2017-08-31 17:21:35.000 243 33724.52 177.78 17097.74 37810.56 2017-08-31 17:21:36.000 243 33724.55 177.72 17097.76 88888.00 2017-08-31 17:21:37.000 243 33724.55 177.74 17097.75 88888.00 2017-08-31 17:21:38.000 243 33724.63 177.80 17097.77 88888.00 2017-08-31 17:21:39.000 243 33724.65 177.82 17097.78 88888.00 2017-08-31 17:21:40.000 243 33724.63 177.75 17097.80 37810.60 2017-08-31 17:21:41.000 243 33724.63 177.78 17097.80 88888.00 2017-08-31 17:21:42.000 243 33724.69 177.75 17097.82 88888.00 2017-08-31 17:21:43.000 243 33724.72 177.71 17097.79 88888.00 2017-08-31 17:21:44.000 243 33724.76 177.71 17097.76 88888.00 2017-08-31 17:21:45.000 243 33724.76 177.72 17097.81 37810.76 2017-08-31 17:21:46.000 243 33724.76 177.71 17097.79 88888.00 2017-08-31 17:21:47.000 243 33724.77 177.69 17097.77 88888.00 2017-08-31 17:21:48.000 243 33724.77 177.66 17097.77 88888.00 2017-08-31 17:21:49.000 243 33724.81 177.66 17097.74 88888.00 2017-08-31 17:21:50.000 243 33724.87 177.68 17097.75 37810.89 2017-08-31 17:21:51.000 243 33724.83 177.74 17097.74 88888.00 2017-08-31 17:21:52.000 243 33724.79 177.75 17097.75 88888.00 2017-08-31 17:21:53.000 243 33724.82 177.77 17097.78 88888.00 2017-08-31 17:21:54.000 243 33724.83 177.74 17097.74 88888.00 2017-08-31 17:21:55.000 243 33724.88 177.71 17097.72 37810.89 2017-08-31 17:21:56.000 243 33724.88 177.70 17097.71 88888.00 2017-08-31 17:21:57.000 243 33724.86 177.71 17097.72 88888.00 2017-08-31 17:21:58.000 243 33724.87 177.71 17097.72 88888.00 2017-08-31 17:21:59.000 243 33724.90 177.66 17097.70 88888.00 2017-08-31 17:22:00.000 243 33724.90 177.66 17097.71 37810.93 2017-08-31 17:22:01.000 243 33724.90 177.72 17097.73 88888.00 2017-08-31 17:22:02.000 243 33724.89 177.73 17097.71 88888.00 2017-08-31 17:22:03.000 243 33724.91 177.75 17097.72 88888.00 2017-08-31 17:22:04.000 243 33724.95 177.73 17097.73 88888.00 2017-08-31 17:22:05.000 243 33724.95 177.75 17097.70 37811.01 2017-08-31 17:22:06.000 243 33724.97 177.73 17097.68 88888.00 2017-08-31 17:22:07.000 243 33724.96 177.73 17097.69 88888.00 2017-08-31 17:22:08.000 243 33724.94 177.66 17097.71 88888.00 2017-08-31 17:22:09.000 243 33724.96 177.64 17097.72 88888.00 2017-08-31 17:22:10.000 243 33725.00 177.65 17097.72 37810.92 2017-08-31 17:22:11.000 243 33724.99 177.70 17097.74 88888.00 2017-08-31 17:22:12.000 243 33725.00 177.71 17097.75 88888.00 2017-08-31 17:22:13.000 243 33725.00 177.70 17097.72 88888.00 2017-08-31 17:22:14.000 243 33725.00 177.68 17097.75 88888.00 2017-08-31 17:22:15.000 243 33725.05 177.69 17097.77 37811.06 2017-08-31 17:22:16.000 243 33725.05 177.63 17097.75 88888.00 2017-08-31 17:22:17.000 243 33725.06 177.63 17097.70 88888.00 2017-08-31 17:22:18.000 243 33725.13 177.62 17097.76 88888.00 2017-08-31 17:22:19.000 243 33725.15 177.59 17097.82 88888.00 2017-08-31 17:22:20.000 243 33725.19 177.58 17097.80 37811.04 2017-08-31 17:22:21.000 243 33725.14 177.55 17097.76 88888.00 2017-08-31 17:22:22.000 243 33725.19 177.50 17097.74 88888.00 2017-08-31 17:22:23.000 243 33725.22 177.51 17097.73 88888.00 2017-08-31 17:22:24.000 243 33725.27 177.50 17097.76 88888.00 2017-08-31 17:22:25.000 243 33725.30 177.53 17097.73 37811.17 2017-08-31 17:22:26.000 243 33725.27 177.49 17097.71 88888.00 2017-08-31 17:22:27.000 243 33725.31 177.45 17097.73 88888.00 2017-08-31 17:22:28.000 243 33725.33 177.48 17097.75 88888.00 2017-08-31 17:22:29.000 243 33725.37 177.51 17097.78 88888.00 2017-08-31 17:22:30.000 243 33725.40 177.52 17097.73 37811.25 2017-08-31 17:22:31.000 243 33725.40 177.50 17097.72 88888.00 2017-08-31 17:22:32.000 243 33725.42 177.49 17097.74 88888.00 2017-08-31 17:22:33.000 243 33725.42 177.46 17097.75 88888.00 2017-08-31 17:22:34.000 243 33725.46 177.45 17097.74 88888.00 2017-08-31 17:22:35.000 243 33725.47 177.47 17097.75 37811.40 2017-08-31 17:22:36.000 243 33725.47 177.51 17097.80 88888.00 2017-08-31 17:22:37.000 243 33725.44 177.53 17097.76 88888.00 2017-08-31 17:22:38.000 243 33725.49 177.48 17097.74 88888.00 2017-08-31 17:22:39.000 243 33725.51 177.51 17097.71 88888.00 2017-08-31 17:22:40.000 243 33725.53 177.49 17097.74 37811.43 2017-08-31 17:22:41.000 243 33725.56 177.48 17097.77 88888.00 2017-08-31 17:22:42.000 243 33725.54 177.50 17097.75 88888.00 2017-08-31 17:22:43.000 243 33725.55 177.52 17097.78 88888.00 2017-08-31 17:22:44.000 243 33725.59 177.52 17097.79 88888.00 2017-08-31 17:22:45.000 243 33725.61 177.48 17097.77 37811.56 2017-08-31 17:22:46.000 243 33725.62 177.49 17097.77 88888.00 2017-08-31 17:22:47.000 243 33725.62 177.54 17097.77 88888.00 2017-08-31 17:22:48.000 243 33725.68 177.51 17097.75 88888.00 2017-08-31 17:22:49.000 243 33725.71 177.45 17097.67 88888.00 2017-08-31 17:22:50.000 243 33725.73 177.42 17097.71 37811.60 2017-08-31 17:22:51.000 243 33725.76 177.41 17097.71 88888.00 2017-08-31 17:22:52.000 243 33725.78 177.43 17097.75 88888.00 2017-08-31 17:22:53.000 243 33725.76 177.43 17097.73 88888.00 2017-08-31 17:22:54.000 243 33725.77 177.44 17097.74 88888.00 2017-08-31 17:22:55.000 243 33725.79 177.42 17097.75 37811.60 2017-08-31 17:22:56.000 243 33725.79 177.39 17097.80 88888.00 2017-08-31 17:22:57.000 243 33725.81 177.38 17097.78 88888.00 2017-08-31 17:22:58.000 243 33725.83 177.44 17097.78 88888.00 2017-08-31 17:22:59.000 243 33725.85 177.42 17097.82 88888.00 2017-08-31 17:23:00.000 243 33725.85 177.45 17097.80 37811.67 2017-08-31 17:23:01.000 243 33725.85 177.45 17097.78 88888.00 2017-08-31 17:23:02.000 243 33725.85 177.46 17097.81 88888.00 2017-08-31 17:23:03.000 243 33725.86 177.46 17097.87 88888.00 2017-08-31 17:23:04.000 243 33725.90 177.41 17097.81 88888.00 2017-08-31 17:23:05.000 243 33725.85 177.43 17097.79 37811.79 2017-08-31 17:23:06.000 243 33725.87 177.45 17097.76 88888.00 2017-08-31 17:23:07.000 243 33725.92 177.49 17097.77 88888.00 2017-08-31 17:23:08.000 243 33725.90 177.48 17097.78 88888.00 2017-08-31 17:23:09.000 243 33725.90 177.51 17097.80 88888.00 2017-08-31 17:23:10.000 243 33725.93 177.53 17097.80 37811.86 2017-08-31 17:23:11.000 243 33725.92 177.50 17097.76 88888.00 2017-08-31 17:23:12.000 243 33725.97 177.50 17097.80 88888.00 2017-08-31 17:23:13.000 243 33725.97 177.50 17097.78 88888.00 2017-08-31 17:23:14.000 243 33725.97 177.50 17097.77 88888.00 2017-08-31 17:23:15.000 243 33725.98 177.52 17097.74 37811.88 2017-08-31 17:23:16.000 243 33726.01 177.50 17097.76 88888.00 2017-08-31 17:23:17.000 243 33725.98 177.49 17097.74 88888.00 2017-08-31 17:23:18.000 243 33726.01 177.48 17097.74 88888.00 2017-08-31 17:23:19.000 243 33726.06 177.47 17097.76 88888.00 2017-08-31 17:23:20.000 243 33726.07 177.46 17097.76 37811.92 2017-08-31 17:23:21.000 243 33726.08 177.47 17097.79 88888.00 2017-08-31 17:23:22.000 243 33726.06 177.50 17097.78 88888.00 2017-08-31 17:23:23.000 243 33726.13 177.48 17097.77 88888.00 2017-08-31 17:23:24.000 243 33726.16 177.44 17097.75 88888.00 2017-08-31 17:23:25.000 243 33726.19 177.42 17097.74 37812.07 2017-08-31 17:23:26.000 243 33726.21 177.46 17097.76 88888.00 2017-08-31 17:23:27.000 243 33726.21 177.45 17097.77 88888.00 2017-08-31 17:23:28.000 243 33726.27 177.41 17097.79 88888.00 2017-08-31 17:23:29.000 243 33726.26 177.40 17097.79 88888.00 2017-08-31 17:23:30.000 243 33726.28 177.40 17097.79 37812.01 2017-08-31 17:23:31.000 243 33726.27 177.36 17097.76 88888.00 2017-08-31 17:23:32.000 243 33726.28 177.35 17097.74 88888.00 2017-08-31 17:23:33.000 243 33726.27 177.37 17097.75 88888.00 2017-08-31 17:23:34.000 243 33726.25 177.31 17097.74 88888.00 2017-08-31 17:23:35.000 243 33726.27 177.32 17097.74 37812.06 2017-08-31 17:23:36.000 243 33726.24 177.35 17097.71 88888.00 2017-08-31 17:23:37.000 243 33726.24 177.35 17097.72 88888.00 2017-08-31 17:23:38.000 243 33726.25 177.36 17097.77 88888.00 2017-08-31 17:23:39.000 243 33726.25 177.35 17097.77 88888.00 2017-08-31 17:23:40.000 243 33726.28 177.36 17097.78 37811.99 2017-08-31 17:23:41.000 243 33726.30 177.37 17097.78 88888.00 2017-08-31 17:23:42.000 243 33726.31 177.36 17097.79 88888.00 2017-08-31 17:23:43.000 243 33726.34 177.38 17097.78 88888.00 2017-08-31 17:23:44.000 243 33726.35 177.36 17097.78 88888.00 2017-08-31 17:23:45.000 243 33726.35 177.35 17097.71 37812.14 2017-08-31 17:23:46.000 243 33726.39 177.34 17097.74 88888.00 2017-08-31 17:23:47.000 243 33726.40 177.33 17097.75 88888.00 2017-08-31 17:23:48.000 243 33726.41 177.35 17097.74 88888.00 2017-08-31 17:23:49.000 243 33726.42 177.32 17097.69 88888.00 2017-08-31 17:23:50.000 243 33726.45 177.34 17097.68 37812.28 2017-08-31 17:23:51.000 243 33726.46 177.37 17097.71 88888.00 2017-08-31 17:23:52.000 243 33726.49 177.38 17097.75 88888.00 2017-08-31 17:23:53.000 243 33726.50 177.33 17097.74 88888.00 2017-08-31 17:23:54.000 243 33726.56 177.29 17097.73 88888.00 2017-08-31 17:23:55.000 243 33726.58 177.30 17097.72 37812.39 2017-08-31 17:23:56.000 243 33726.58 177.34 17097.71 88888.00 2017-08-31 17:23:57.000 243 33726.60 177.33 17097.72 88888.00 2017-08-31 17:23:58.000 243 33726.57 177.32 17097.67 88888.00 2017-08-31 17:23:59.000 243 33726.56 177.34 17097.71 88888.00 2017-08-31 17:24:00.000 243 33726.59 177.32 17097.73 37812.32 2017-08-31 17:24:01.000 243 33726.56 177.31 17097.72 88888.00 2017-08-31 17:24:02.000 243 33726.55 177.33 17097.72 88888.00 2017-08-31 17:24:03.000 243 33726.56 177.35 17097.73 88888.00 2017-08-31 17:24:04.000 243 33726.55 177.33 17097.75 88888.00 2017-08-31 17:24:05.000 243 33726.58 177.33 17097.77 37812.26 2017-08-31 17:24:06.000 243 33726.61 177.32 17097.77 88888.00 2017-08-31 17:24:07.000 243 33726.63 177.34 17097.77 88888.00 2017-08-31 17:24:08.000 243 33726.65 177.36 17097.74 88888.00 2017-08-31 17:24:09.000 243 33726.66 177.33 17097.72 88888.00 2017-08-31 17:24:10.000 243 33726.69 177.29 17097.71 37812.38 2017-08-31 17:24:11.000 243 33726.69 177.28 17097.72 88888.00 2017-08-31 17:24:12.000 243 33726.70 177.32 17097.74 88888.00 2017-08-31 17:24:13.000 243 33726.70 177.33 17097.71 88888.00 2017-08-31 17:24:14.000 243 33726.68 177.36 17097.70 88888.00 2017-08-31 17:24:15.000 243 33726.63 177.34 17097.72 37812.43 2017-08-31 17:24:16.000 243 33726.62 177.31 17097.65 88888.00 2017-08-31 17:24:17.000 243 33726.68 177.29 17097.69 88888.00 2017-08-31 17:24:18.000 243 33726.72 177.31 17097.68 88888.00 2017-08-31 17:24:19.000 243 33726.74 177.29 17097.69 88888.00 2017-08-31 17:24:20.000 243 33726.78 177.28 17097.72 37812.42 2017-08-31 17:24:21.000 243 33726.80 177.27 17097.71 88888.00 2017-08-31 17:24:22.000 243 33726.89 177.26 17097.74 88888.00 2017-08-31 17:24:23.000 243 33726.94 177.26 17097.76 88888.00 2017-08-31 17:24:24.000 243 33726.94 177.29 17097.74 88888.00 2017-08-31 17:24:25.000 243 33726.98 177.25 17097.70 37812.49 2017-08-31 17:24:26.000 243 33727.03 177.24 17097.67 88888.00 2017-08-31 17:24:27.000 243 33727.06 177.24 17097.68 88888.00 2017-08-31 17:24:28.000 243 33727.11 177.23 17097.68 88888.00 2017-08-31 17:24:29.000 243 33727.15 177.24 17097.67 88888.00 2017-08-31 17:24:30.000 243 33727.18 177.20 17097.70 37812.72 2017-08-31 17:24:31.000 243 33727.18 177.16 17097.71 88888.00 2017-08-31 17:24:32.000 243 33727.16 177.15 17097.72 88888.00 2017-08-31 17:24:33.000 243 33727.15 177.16 17097.68 88888.00 2017-08-31 17:24:34.000 243 33727.13 177.16 17097.65 88888.00 2017-08-31 17:24:35.000 243 33727.10 177.13 17097.63 37812.89 2017-08-31 17:24:36.000 243 33727.14 177.11 17097.68 88888.00 2017-08-31 17:24:37.000 243 33727.13 177.06 17097.65 88888.00 2017-08-31 17:24:38.000 243 33727.16 177.10 17097.71 88888.00 2017-08-31 17:24:39.000 243 33727.16 177.16 17097.75 88888.00 2017-08-31 17:24:40.000 243 33727.11 177.13 17097.71 37812.86 2017-08-31 17:24:41.000 243 33727.06 177.13 17097.72 88888.00 2017-08-31 17:24:42.000 243 33727.05 177.15 17097.68 88888.00 2017-08-31 17:24:43.000 243 33727.06 177.13 17097.68 88888.00 2017-08-31 17:24:44.000 243 33727.06 177.13 17097.70 88888.00 2017-08-31 17:24:45.000 243 33727.02 177.10 17097.71 37812.62 2017-08-31 17:24:46.000 243 33727.01 177.08 17097.74 88888.00 2017-08-31 17:24:47.000 243 33727.01 177.06 17097.71 88888.00 2017-08-31 17:24:48.000 243 33726.98 177.05 17097.73 88888.00 2017-08-31 17:24:49.000 243 33726.97 177.06 17097.71 88888.00 2017-08-31 17:24:50.000 243 33726.99 177.07 17097.71 37812.68 2017-08-31 17:24:51.000 243 33726.98 177.10 17097.75 88888.00 2017-08-31 17:24:52.000 243 33727.00 177.07 17097.73 88888.00 2017-08-31 17:24:53.000 243 33727.02 177.06 17097.73 88888.00 2017-08-31 17:24:54.000 243 33727.02 177.04 17097.73 88888.00 2017-08-31 17:24:55.000 243 33727.00 176.99 17097.71 37812.74 2017-08-31 17:24:56.000 243 33727.05 176.97 17097.69 88888.00 2017-08-31 17:24:57.000 243 33727.06 176.92 17097.71 88888.00 2017-08-31 17:24:58.000 243 33727.11 176.89 17097.73 88888.00 2017-08-31 17:24:59.000 243 33727.10 176.85 17097.72 88888.00 2017-08-31 17:25:00.000 243 33727.14 176.86 17097.73 37812.74 2017-08-31 17:25:01.000 243 33727.22 176.82 17097.73 88888.00 2017-08-31 17:25:02.000 243 33727.22 176.77 17097.71 88888.00 2017-08-31 17:25:03.000 243 33727.21 176.75 17097.71 88888.00 2017-08-31 17:25:04.000 243 33727.25 176.74 17097.73 88888.00 2017-08-31 17:25:05.000 243 33727.30 176.75 17097.78 37812.94 2017-08-31 17:25:06.000 243 33727.36 176.74 17097.78 88888.00 2017-08-31 17:25:07.000 243 33727.34 176.76 17097.74 88888.00 2017-08-31 17:25:08.000 243 33727.33 176.76 17097.72 88888.00 2017-08-31 17:25:09.000 243 33727.38 176.74 17097.72 88888.00 2017-08-31 17:25:10.000 243 33727.41 176.70 17097.71 37813.06 2017-08-31 17:25:11.000 243 33727.38 176.74 17097.71 88888.00 2017-08-31 17:25:12.000 243 33727.40 176.77 17097.76 88888.00 2017-08-31 17:25:13.000 243 33727.36 176.75 17097.74 88888.00 2017-08-31 17:25:14.000 243 33727.38 176.80 17097.79 88888.00 2017-08-31 17:25:15.000 243 33727.34 176.79 17097.78 37813.10 2017-08-31 17:25:16.000 243 33727.34 176.80 17097.79 88888.00 2017-08-31 17:25:17.000 243 33727.30 176.86 17097.75 88888.00 2017-08-31 17:25:18.000 243 33727.31 176.88 17097.79 88888.00 2017-08-31 17:25:19.000 243 33727.32 176.89 17097.77 88888.00 2017-08-31 17:25:20.000 243 33727.31 176.93 17097.78 37812.99 2017-08-31 17:25:21.000 243 33727.24 176.90 17097.75 88888.00 2017-08-31 17:25:22.000 243 33727.21 176.92 17097.75 88888.00 2017-08-31 17:25:23.000 243 33727.22 176.92 17097.73 88888.00 2017-08-31 17:25:24.000 243 33727.23 176.91 17097.73 88888.00 2017-08-31 17:25:25.000 243 33727.24 176.92 17097.77 37813.07 2017-08-31 17:25:26.000 243 33727.21 176.91 17097.77 88888.00 2017-08-31 17:25:27.000 243 33727.16 176.90 17097.79 88888.00 2017-08-31 17:25:28.000 243 33727.20 176.92 17097.81 88888.00 2017-08-31 17:25:29.000 243 33727.21 176.92 17097.82 88888.00 2017-08-31 17:25:30.000 243 33727.18 176.90 17097.83 37813.03 2017-08-31 17:25:31.000 243 33727.16 176.93 17097.80 88888.00 2017-08-31 17:25:32.000 243 33727.14 176.91 17097.82 88888.00 2017-08-31 17:25:33.000 243 33727.17 176.89 17097.80 88888.00 2017-08-31 17:25:34.000 243 33727.17 176.87 17097.80 88888.00 2017-08-31 17:25:35.000 243 33727.18 176.86 17097.82 37812.99 2017-08-31 17:25:36.000 243 33727.19 176.84 17097.86 88888.00 2017-08-31 17:25:37.000 243 33727.20 176.83 17097.84 88888.00 2017-08-31 17:25:38.000 243 33727.19 176.83 17097.85 88888.00 2017-08-31 17:25:39.000 243 33727.17 176.82 17097.80 88888.00 2017-08-31 17:25:40.000 243 33727.18 176.82 17097.79 37812.92 2017-08-31 17:25:41.000 243 33727.20 176.76 17097.81 88888.00 2017-08-31 17:25:42.000 243 33727.22 176.71 17097.82 88888.00 2017-08-31 17:25:43.000 243 33727.25 176.68 17097.84 88888.00 2017-08-31 17:25:44.000 243 33727.27 176.68 17097.83 88888.00 2017-08-31 17:25:45.000 243 33727.18 176.71 17097.81 37813.00 2017-08-31 17:25:46.000 243 33727.15 176.64 17097.81 88888.00 2017-08-31 17:25:47.000 243 33727.18 176.67 17097.85 88888.00 2017-08-31 17:25:48.000 243 33727.19 176.68 17097.84 88888.00 2017-08-31 17:25:49.000 243 33727.21 176.66 17097.81 88888.00 2017-08-31 17:25:50.000 243 33727.21 176.68 17097.79 37813.03 2017-08-31 17:25:51.000 243 33727.21 176.70 17097.80 88888.00 2017-08-31 17:25:52.000 243 33727.26 176.69 17097.82 88888.00 2017-08-31 17:25:53.000 243 33727.25 176.63 17097.82 88888.00 2017-08-31 17:25:54.000 243 33727.27 176.66 17097.88 88888.00 2017-08-31 17:25:55.000 243 33727.30 176.66 17097.89 37813.08 2017-08-31 17:25:56.000 243 33727.33 176.65 17097.86 88888.00 2017-08-31 17:25:57.000 243 33727.38 176.64 17097.87 88888.00 2017-08-31 17:25:58.000 243 33727.39 176.61 17097.86 88888.00 2017-08-31 17:25:59.000 243 33727.39 176.60 17097.86 88888.00 2017-08-31 17:26:00.000 243 33727.42 176.54 17097.82 37813.14 2017-08-31 17:26:01.000 243 33727.42 176.54 17097.83 88888.00 2017-08-31 17:26:02.000 243 33727.45 176.52 17097.85 88888.00 2017-08-31 17:26:03.000 243 33727.50 176.47 17097.86 88888.00 2017-08-31 17:26:04.000 243 33727.54 176.43 17097.89 88888.00 2017-08-31 17:26:05.000 243 33727.55 176.43 17097.91 37813.08 2017-08-31 17:26:06.000 243 33727.54 176.44 17097.91 88888.00 2017-08-31 17:26:07.000 243 33727.51 176.44 17097.87 88888.00 2017-08-31 17:26:08.000 243 33727.54 176.41 17097.89 88888.00 2017-08-31 17:26:09.000 243 33727.54 176.35 17097.89 88888.00 2017-08-31 17:26:10.000 243 33727.55 176.34 17097.87 37813.24 2017-08-31 17:26:11.000 243 33727.53 176.32 17097.85 88888.00 2017-08-31 17:26:12.000 243 33727.51 176.30 17097.87 88888.00 2017-08-31 17:26:13.000 243 33727.50 176.28 17097.87 88888.00 2017-08-31 17:26:14.000 243 33727.50 176.31 17097.88 88888.00 2017-08-31 17:26:15.000 243 33727.51 176.36 17097.90 37813.35 2017-08-31 17:26:16.000 243 33727.47 176.39 17097.91 88888.00 2017-08-31 17:26:17.000 243 33727.49 176.38 17097.86 88888.00 2017-08-31 17:26:18.000 243 33727.48 176.34 17097.85 88888.00 2017-08-31 17:26:19.000 243 33727.45 176.35 17097.86 88888.00 2017-08-31 17:26:20.000 243 33727.45 176.31 17097.86 37813.28 2017-08-31 17:26:21.000 243 33727.44 176.34 17097.85 88888.00 2017-08-31 17:26:22.000 243 33727.38 176.33 17097.86 88888.00 2017-08-31 17:26:23.000 243 33727.36 176.31 17097.89 88888.00 2017-08-31 17:26:24.000 243 33727.41 176.33 17097.95 88888.00 2017-08-31 17:26:25.000 243 33727.45 176.31 17097.95 37813.12 2017-08-31 17:26:26.000 243 33727.43 176.26 17097.95 88888.00 2017-08-31 17:26:27.000 243 33727.43 176.31 17097.98 88888.00 2017-08-31 17:26:28.000 243 33727.39 176.29 17097.96 88888.00 2017-08-31 17:26:29.000 243 33727.38 176.32 17097.93 88888.00 2017-08-31 17:26:30.000 243 33727.44 176.33 17097.90 37813.18 2017-08-31 17:26:31.000 243 33727.45 176.33 17097.91 88888.00 2017-08-31 17:26:32.000 243 33727.47 176.28 17097.93 88888.00 2017-08-31 17:26:33.000 243 33727.46 176.28 17097.88 88888.00 2017-08-31 17:26:34.000 243 33727.46 176.31 17097.89 88888.00 2017-08-31 17:26:35.000 243 33727.52 176.28 17097.90 37813.17 2017-08-31 17:26:36.000 243 33727.52 176.28 17097.89 88888.00 2017-08-31 17:26:37.000 243 33727.48 176.26 17097.90 88888.00 2017-08-31 17:26:38.000 243 33727.49 176.24 17097.93 88888.00 2017-08-31 17:26:39.000 243 33727.48 176.23 17097.96 88888.00 2017-08-31 17:26:40.000 243 33727.48 176.19 17097.98 37813.15 2017-08-31 17:26:41.000 243 33727.49 176.23 17097.96 88888.00 2017-08-31 17:26:42.000 243 33727.49 176.24 17097.98 88888.00 2017-08-31 17:26:43.000 243 33727.51 176.25 17097.93 88888.00 2017-08-31 17:26:44.000 243 33727.48 176.23 17097.92 88888.00 2017-08-31 17:26:45.000 243 33727.51 176.20 17097.96 37813.28 2017-08-31 17:26:46.000 243 33727.51 176.23 17097.96 88888.00 2017-08-31 17:26:47.000 243 33727.49 176.22 17097.94 88888.00 2017-08-31 17:26:48.000 243 33727.49 176.20 17097.93 88888.00 2017-08-31 17:26:49.000 243 33727.51 176.17 17097.98 88888.00 2017-08-31 17:26:50.000 243 33727.56 176.18 17098.00 37813.32 2017-08-31 17:26:51.000 243 33727.56 176.12 17097.94 88888.00 2017-08-31 17:26:52.000 243 33727.54 176.13 17097.91 88888.00 2017-08-31 17:26:53.000 243 33727.56 176.10 17097.93 88888.00 2017-08-31 17:26:54.000 243 33727.59 176.09 17097.97 88888.00 2017-08-31 17:26:55.000 243 33727.62 176.05 17097.95 37813.24 2017-08-31 17:26:56.000 243 33727.59 176.04 17097.97 88888.00 2017-08-31 17:26:57.000 243 33727.57 176.00 17097.93 88888.00 2017-08-31 17:26:58.000 243 33727.58 176.00 17097.94 88888.00 2017-08-31 17:26:59.000 243 33727.56 175.97 17097.95 88888.00 2017-08-31 17:27:00.000 243 33727.56 175.95 17097.94 37813.33 2017-08-31 17:27:01.000 243 33727.56 175.95 17097.93 88888.00 2017-08-31 17:27:02.000 243 33727.57 175.97 17097.92 88888.00 2017-08-31 17:27:03.000 243 33727.56 175.93 17097.91 88888.00 2017-08-31 17:27:04.000 243 33727.55 175.89 17097.96 88888.00 2017-08-31 17:27:05.000 243 33727.55 175.87 17097.95 37813.33 2017-08-31 17:27:06.000 243 33727.53 175.85 17097.94 88888.00 2017-08-31 17:27:07.000 243 33727.54 175.85 17097.95 88888.00 2017-08-31 17:27:08.000 243 33727.54 175.83 17097.92 88888.00 2017-08-31 17:27:09.000 243 33727.54 175.80 17097.95 88888.00 2017-08-31 17:27:10.000 243 33727.52 175.83 17097.93 37813.35 2017-08-31 17:27:11.000 243 33727.51 175.80 17097.85 88888.00 2017-08-31 17:27:12.000 243 33727.52 175.78 17097.88 88888.00 2017-08-31 17:27:13.000 243 33727.50 175.78 17097.90 88888.00 2017-08-31 17:27:14.000 243 33727.46 175.77 17097.93 88888.00 2017-08-31 17:27:15.000 243 33727.47 175.74 17097.93 37813.35 2017-08-31 17:27:16.000 243 33727.50 175.77 17097.96 88888.00 2017-08-31 17:27:17.000 243 33727.47 175.78 17097.97 88888.00 2017-08-31 17:27:18.000 243 33727.43 175.76 17097.93 88888.00 2017-08-31 17:27:19.000 243 33727.41 175.77 17097.94 88888.00 2017-08-31 17:27:20.000 243 33727.37 175.80 17097.96 37813.35 2017-08-31 17:27:21.000 243 33727.39 175.77 17097.97 88888.00 2017-08-31 17:27:22.000 243 33727.41 175.74 17098.00 88888.00 2017-08-31 17:27:23.000 243 33727.38 175.72 17097.95 88888.00 2017-08-31 17:27:24.000 243 33727.39 175.71 17097.92 88888.00 2017-08-31 17:27:25.000 243 33727.40 175.71 17097.94 37813.17 2017-08-31 17:27:26.000 243 33727.36 175.71 17097.98 88888.00 2017-08-31 17:27:27.000 243 33727.34 175.72 17097.98 88888.00 2017-08-31 17:27:28.000 243 33727.33 175.71 17097.94 88888.00 2017-08-31 17:27:29.000 243 33727.31 175.74 17097.98 88888.00 2017-08-31 17:27:30.000 243 33727.28 175.72 17098.01 37813.24 2017-08-31 17:27:31.000 243 33727.26 175.66 17097.97 88888.00 2017-08-31 17:27:32.000 243 33727.26 175.64 17098.02 88888.00 2017-08-31 17:27:33.000 243 33727.20 175.62 17098.01 88888.00 2017-08-31 17:27:34.000 243 33727.17 175.64 17098.02 88888.00 2017-08-31 17:27:35.000 243 33727.21 175.64 17098.02 37813.19 2017-08-31 17:27:36.000 243 33727.22 175.63 17098.00 88888.00 2017-08-31 17:27:37.000 243 33727.20 175.63 17098.00 88888.00 2017-08-31 17:27:38.000 243 33727.17 175.63 17098.05 88888.00 2017-08-31 17:27:39.000 243 33727.16 175.63 17098.04 88888.00 2017-08-31 17:27:40.000 243 33727.15 175.59 17098.04 37813.12 2017-08-31 17:27:41.000 243 33727.15 175.61 17098.05 88888.00 2017-08-31 17:27:42.000 243 33727.10 175.62 17098.04 88888.00 2017-08-31 17:27:43.000 243 33727.07 175.59 17098.03 88888.00 2017-08-31 17:27:44.000 243 33727.00 175.54 17098.00 88888.00 2017-08-31 17:27:45.000 243 33727.00 175.53 17097.96 37812.92 2017-08-31 17:27:46.000 243 33726.98 175.56 17097.99 88888.00 2017-08-31 17:27:47.000 243 33726.94 175.58 17098.03 88888.00 2017-08-31 17:27:48.000 243 33726.92 175.57 17098.04 88888.00 2017-08-31 17:27:49.000 243 33726.87 175.53 17098.04 88888.00 2017-08-31 17:27:50.000 243 33726.85 175.55 17098.05 37812.86 2017-08-31 17:27:51.000 243 33726.82 175.58 17098.02 88888.00 2017-08-31 17:27:52.000 243 33726.81 175.58 17098.01 88888.00 2017-08-31 17:27:53.000 243 33726.79 175.56 17098.05 88888.00 2017-08-31 17:27:54.000 243 33726.74 175.55 17098.04 88888.00 2017-08-31 17:27:55.000 243 33726.74 175.52 17098.04 37812.79 2017-08-31 17:27:56.000 243 33726.74 175.52 17098.07 88888.00 2017-08-31 17:27:57.000 243 33726.75 175.54 17098.06 88888.00 2017-08-31 17:27:58.000 243 33726.72 175.52 17098.04 88888.00 2017-08-31 17:27:59.000 243 33726.74 175.56 17098.04 88888.00 2017-08-31 17:28:00.000 243 33726.74 175.55 17098.06 37812.64 2017-08-31 17:28:01.000 243 33726.70 175.46 17098.02 88888.00 2017-08-31 17:28:02.000 243 33726.70 175.44 17098.02 88888.00 2017-08-31 17:28:03.000 243 33726.66 175.43 17098.04 88888.00 2017-08-31 17:28:04.000 243 33726.64 175.46 17098.07 88888.00 2017-08-31 17:28:05.000 243 33726.63 175.51 17098.10 37812.67 2017-08-31 17:28:06.000 243 33726.66 175.54 17098.09 88888.00 2017-08-31 17:28:07.000 243 33726.63 175.52 17098.11 88888.00 2017-08-31 17:28:08.000 243 33726.61 175.50 17098.14 88888.00 2017-08-31 17:28:09.000 243 33726.60 175.51 17098.16 88888.00 2017-08-31 17:28:10.000 243 33726.58 175.47 17098.14 37812.61 2017-08-31 17:28:11.000 243 33726.53 175.41 17098.10 88888.00 2017-08-31 17:28:12.000 243 33726.48 175.44 17098.12 88888.00 2017-08-31 17:28:13.000 243 33726.45 175.44 17098.08 88888.00 2017-08-31 17:28:14.000 243 33726.43 175.49 17098.06 88888.00 2017-08-31 17:28:15.000 243 33726.41 175.50 17098.04 37812.54 2017-08-31 17:28:16.000 243 33726.35 175.51 17098.08 88888.00 2017-08-31 17:28:17.000 243 33726.33 175.48 17098.09 88888.00 2017-08-31 17:28:18.000 243 33726.29 175.47 17098.13 88888.00 2017-08-31 17:28:19.000 243 33726.25 175.49 17098.12 88888.00 2017-08-31 17:28:20.000 243 33726.18 175.49 17098.15 37812.35 2017-08-31 17:28:21.000 243 33726.12 175.49 17098.13 88888.00 2017-08-31 17:28:22.000 243 33726.06 175.50 17098.13 88888.00 2017-08-31 17:28:23.000 243 33726.01 175.48 17098.12 88888.00 2017-08-31 17:28:24.000 243 33726.02 175.48 17098.11 88888.00 2017-08-31 17:28:25.000 243 33726.01 175.49 17098.09 37812.15 2017-08-31 17:28:26.000 243 33726.01 175.54 17098.11 88888.00 2017-08-31 17:28:27.000 243 33725.95 175.54 17098.09 88888.00 2017-08-31 17:28:28.000 243 33725.91 175.52 17098.13 88888.00 2017-08-31 17:28:29.000 243 33725.86 175.50 17098.16 88888.00 2017-08-31 17:28:30.000 243 33725.88 175.54 17098.17 37812.10 2017-08-31 17:28:31.000 243 33725.85 175.55 17098.12 88888.00 2017-08-31 17:28:32.000 243 33725.81 175.61 17098.13 88888.00 2017-08-31 17:28:33.000 243 33725.79 175.59 17098.12 88888.00 2017-08-31 17:28:34.000 243 33725.81 175.61 17098.19 88888.00 2017-08-31 17:28:35.000 243 33725.77 175.64 17098.15 37811.99 2017-08-31 17:28:36.000 243 33725.76 175.60 17098.11 88888.00 2017-08-31 17:28:37.000 243 33725.76 175.56 17098.13 88888.00 2017-08-31 17:28:38.000 243 33725.77 175.53 17098.15 88888.00 2017-08-31 17:28:39.000 243 33725.76 175.51 17098.14 88888.00 2017-08-31 17:28:40.000 243 33725.77 175.51 17098.16 37811.82 2017-08-31 17:28:41.000 243 33725.81 175.52 17098.16 88888.00 2017-08-31 17:28:42.000 243 33725.85 175.50 17098.16 88888.00 2017-08-31 17:28:43.000 243 33725.88 175.48 17098.14 88888.00 2017-08-31 17:28:44.000 243 33725.95 175.45 17098.17 88888.00 2017-08-31 17:28:45.000 243 33725.94 175.38 17098.19 37811.85 2017-08-31 17:28:46.000 243 33726.01 175.38 17098.20 88888.00 2017-08-31 17:28:47.000 243 33726.06 175.31 17098.20 88888.00 2017-08-31 17:28:48.000 243 33726.10 175.31 17098.19 88888.00 2017-08-31 17:28:49.000 243 33726.13 175.25 17098.14 88888.00 2017-08-31 17:28:50.000 243 33726.17 175.24 17098.16 37812.15 2017-08-31 17:28:51.000 243 33726.23 175.23 17098.20 88888.00 2017-08-31 17:28:52.000 243 33726.30 175.22 17098.20 88888.00 2017-08-31 17:28:53.000 243 33726.33 175.22 17098.17 88888.00 2017-08-31 17:28:54.000 243 33726.41 175.22 17098.16 88888.00 2017-08-31 17:28:55.000 243 33726.46 175.18 17098.14 37812.43 2017-08-31 17:28:56.000 243 33726.48 175.17 17098.16 88888.00 2017-08-31 17:28:57.000 243 33726.50 175.16 17098.12 88888.00 2017-08-31 17:28:58.000 243 33726.51 175.18 17098.12 88888.00 2017-08-31 17:28:59.000 243 33726.59 175.14 17098.11 88888.00 2017-08-31 17:29:00.000 243 33726.63 175.16 17098.13 37812.58 2017-08-31 17:29:01.000 243 33726.68 175.16 17098.15 88888.00 2017-08-31 17:29:02.000 243 33726.72 175.13 17098.13 88888.00 2017-08-31 17:29:03.000 243 33726.73 175.11 17098.11 88888.00 2017-08-31 17:29:04.000 243 33726.80 175.09 17098.12 88888.00 2017-08-31 17:29:05.000 243 33726.82 175.10 17098.10 37812.69 2017-08-31 17:29:06.000 243 33726.82 175.05 17098.11 88888.00 2017-08-31 17:29:07.000 243 33726.83 175.04 17098.12 88888.00 2017-08-31 17:29:08.000 243 33726.85 175.04 17098.13 88888.00 2017-08-31 17:29:09.000 243 33726.89 175.04 17098.13 88888.00 2017-08-31 17:29:10.000 243 33726.92 175.07 17098.11 37812.86 2017-08-31 17:29:11.000 243 33726.93 175.03 17098.12 88888.00 2017-08-31 17:29:12.000 243 33726.95 174.99 17098.11 88888.00 2017-08-31 17:29:13.000 243 33726.97 174.99 17098.11 88888.00 2017-08-31 17:29:14.000 243 33726.98 174.95 17098.12 88888.00 2017-08-31 17:29:15.000 243 33726.98 174.96 17098.10 37812.86 2017-08-31 17:29:16.000 243 33727.05 174.98 17098.08 88888.00 2017-08-31 17:29:17.000 243 33727.05 174.95 17098.07 88888.00 2017-08-31 17:29:18.000 243 33727.11 174.93 17098.08 88888.00 2017-08-31 17:29:19.000 243 33727.12 174.96 17098.08 88888.00 2017-08-31 17:29:20.000 243 33727.13 174.96 17098.08 37813.01 2017-08-31 17:29:21.000 243 33727.15 174.94 17098.10 88888.00 2017-08-31 17:29:22.000 243 33727.19 174.92 17098.08 88888.00 2017-08-31 17:29:23.000 243 33727.21 174.90 17098.07 88888.00 2017-08-31 17:29:24.000 243 33727.21 174.89 17098.10 88888.00 2017-08-31 17:29:25.000 243 33727.19 174.88 17098.11 37812.99 2017-08-31 17:29:26.000 243 33727.22 174.90 17098.10 88888.00 2017-08-31 17:29:27.000 243 33727.30 174.88 17098.10 88888.00 2017-08-31 17:29:28.000 243 33727.29 174.87 17098.07 88888.00 2017-08-31 17:29:29.000 243 33727.30 174.88 17098.10 88888.00 2017-08-31 17:29:30.000 243 33727.31 174.90 17098.10 37813.21 2017-08-31 17:29:31.000 243 33727.29 174.88 17098.05 88888.00 2017-08-31 17:29:32.000 243 33727.33 174.87 17098.07 88888.00 2017-08-31 17:29:33.000 243 33727.36 174.87 17098.07 88888.00 2017-08-31 17:29:34.000 243 33727.38 174.88 17098.10 88888.00 2017-08-31 17:29:35.000 243 33727.43 174.86 17098.09 37813.33 2017-08-31 17:29:36.000 243 33727.45 174.87 17098.08 88888.00 2017-08-31 17:29:37.000 243 33727.46 174.82 17098.06 88888.00 2017-08-31 17:29:38.000 243 33727.46 174.82 17098.08 88888.00 2017-08-31 17:29:39.000 243 33727.52 174.83 17098.07 88888.00 2017-08-31 17:29:40.000 243 33727.52 174.81 17098.06 37813.35 2017-08-31 17:29:41.000 243 33727.50 174.77 17098.01 88888.00 2017-08-31 17:29:42.000 243 33727.54 174.75 17098.05 88888.00 2017-08-31 17:29:43.000 243 33727.60 174.73 17098.06 88888.00 2017-08-31 17:29:44.000 243 33727.64 174.72 17098.04 88888.00 2017-08-31 17:29:45.000 243 33727.64 174.70 17098.01 37813.39 2017-08-31 17:29:46.000 243 33727.67 174.66 17098.04 88888.00 2017-08-31 17:29:47.000 243 33727.68 174.64 17098.04 88888.00 2017-08-31 17:29:48.000 243 33727.78 174.64 17098.04 88888.00 2017-08-31 17:29:49.000 243 33727.81 174.60 17098.03 88888.00 2017-08-31 17:29:50.000 243 33727.84 174.59 17098.11 37813.64 2017-08-31 17:29:51.000 243 33727.90 174.57 17098.12 88888.00 2017-08-31 17:29:52.000 243 33727.91 174.58 17098.11 88888.00 2017-08-31 17:29:53.000 243 33727.94 174.60 17098.04 88888.00 2017-08-31 17:29:54.000 243 33727.99 174.61 17098.07 88888.00 2017-08-31 17:29:55.000 243 33728.00 174.57 17098.07 37813.74 2017-08-31 17:29:56.000 243 33728.03 174.51 17098.03 88888.00 2017-08-31 17:29:57.000 243 33728.05 174.52 17098.00 88888.00 2017-08-31 17:29:58.000 243 33728.05 174.52 17098.00 88888.00 2017-08-31 17:29:59.000 243 33728.10 174.49 17097.99 88888.00 2017-08-31 17:30:00.000 243 33728.12 174.47 17097.96 37813.96 2017-08-31 17:30:01.000 243 33728.14 174.53 17098.01 88888.00 2017-08-31 17:30:02.000 243 33728.16 174.50 17098.03 88888.00 2017-08-31 17:30:03.000 243 33728.18 174.45 17098.01 88888.00 2017-08-31 17:30:04.000 243 33728.19 174.42 17097.99 88888.00 2017-08-31 17:30:05.000 243 33728.14 174.37 17098.00 37813.93 2017-08-31 17:30:06.000 243 33728.18 174.33 17098.01 88888.00 2017-08-31 17:30:07.000 243 33728.21 174.33 17097.99 88888.00 2017-08-31 17:30:08.000 243 33728.22 174.35 17098.00 88888.00 2017-08-31 17:30:09.000 243 33728.17 174.34 17097.99 88888.00 2017-08-31 17:30:10.000 243 33728.16 174.36 17098.00 37814.03 2017-08-31 17:30:11.000 243 33728.16 174.34 17098.02 88888.00 2017-08-31 17:30:12.000 243 33728.19 174.30 17098.03 88888.00 2017-08-31 17:30:13.000 243 33728.19 174.29 17098.02 88888.00 2017-08-31 17:30:14.000 243 33728.22 174.30 17098.01 88888.00 2017-08-31 17:30:15.000 243 33728.24 174.27 17098.01 37814.07 2017-08-31 17:30:16.000 243 33728.28 174.23 17098.05 88888.00 2017-08-31 17:30:17.000 243 33728.28 174.26 17098.03 88888.00 2017-08-31 17:30:18.000 243 33728.25 174.25 17097.98 88888.00 2017-08-31 17:30:19.000 243 33728.29 174.18 17097.99 88888.00 2017-08-31 17:30:20.000 243 33728.34 174.17 17098.00 37814.07 2017-08-31 17:30:21.000 243 33728.33 174.18 17097.99 88888.00 2017-08-31 17:30:22.000 243 33728.34 174.19 17098.01 88888.00 2017-08-31 17:30:23.000 243 33728.36 174.14 17097.98 88888.00 2017-08-31 17:30:24.000 243 33728.36 174.17 17097.97 88888.00 2017-08-31 17:30:25.000 243 33728.43 174.18 17097.97 37814.03 2017-08-31 17:30:26.000 243 33728.48 174.17 17097.99 88888.00 2017-08-31 17:30:27.000 243 33728.50 174.22 17097.99 88888.00 2017-08-31 17:30:28.000 243 33728.50 174.20 17097.95 88888.00 2017-08-31 17:30:29.000 243 33728.54 174.22 17097.97 88888.00 2017-08-31 17:30:30.000 243 33728.56 174.20 17097.97 37814.19 2017-08-31 17:30:31.000 243 33728.59 174.20 17097.96 88888.00 2017-08-31 17:30:32.000 243 33728.62 174.19 17097.93 88888.00 2017-08-31 17:30:33.000 243 33728.68 174.21 17097.94 88888.00 2017-08-31 17:30:34.000 243 33728.72 174.19 17097.92 88888.00 2017-08-31 17:30:35.000 243 33728.75 174.22 17097.93 37814.36 2017-08-31 17:30:36.000 243 33728.76 174.19 17097.93 88888.00 2017-08-31 17:30:37.000 243 33728.81 174.16 17097.94 88888.00 2017-08-31 17:30:38.000 243 33728.79 174.11 17097.94 88888.00 2017-08-31 17:30:39.000 243 33728.82 174.14 17097.97 88888.00 2017-08-31 17:30:40.000 243 33728.85 174.13 17098.00 37814.47 2017-08-31 17:30:41.000 243 33728.86 174.18 17097.98 88888.00 2017-08-31 17:30:42.000 243 33728.87 174.22 17098.01 88888.00 2017-08-31 17:30:43.000 243 33728.94 174.19 17098.04 88888.00 2017-08-31 17:30:44.000 243 33728.98 174.19 17098.05 88888.00 2017-08-31 17:30:45.000 243 33729.01 174.21 17098.06 37814.58 2017-08-31 17:30:46.000 243 33729.04 174.19 17098.09 88888.00 2017-08-31 17:30:47.000 243 33729.07 174.14 17098.08 88888.00 2017-08-31 17:30:48.000 243 33729.11 174.14 17098.04 88888.00 2017-08-31 17:30:49.000 243 33729.17 174.16 17098.06 88888.00 2017-08-31 17:30:50.000 243 33729.23 174.16 17098.06 37814.78 2017-08-31 17:30:51.000 243 33729.23 174.13 17098.04 88888.00 2017-08-31 17:30:52.000 243 33729.22 174.12 17098.04 88888.00 2017-08-31 17:30:53.000 243 33729.24 174.11 17098.05 88888.00 2017-08-31 17:30:54.000 243 33729.32 174.09 17098.06 88888.00 2017-08-31 17:30:55.000 243 33729.37 174.10 17098.06 37814.82 2017-08-31 17:30:56.000 243 33729.38 174.11 17098.04 88888.00 2017-08-31 17:30:57.000 243 33729.42 174.10 17097.99 88888.00 2017-08-31 17:30:58.000 243 33729.43 174.09 17098.01 88888.00 2017-08-31 17:30:59.000 243 33729.47 174.09 17098.02 88888.00 2017-08-31 17:31:00.000 243 33729.51 174.06 17098.01 37814.90 2017-08-31 17:31:01.000 243 33729.53 174.06 17097.99 88888.00 2017-08-31 17:31:02.000 243 33729.55 174.06 17097.94 88888.00 2017-08-31 17:31:03.000 243 33729.53 174.01 17097.95 88888.00 2017-08-31 17:31:04.000 243 33729.49 174.01 17097.99 88888.00 2017-08-31 17:31:05.000 243 33729.51 174.01 17097.97 37815.04 2017-08-31 17:31:06.000 243 33729.48 174.00 17097.96 88888.00 2017-08-31 17:31:07.000 243 33729.49 174.01 17097.98 88888.00 2017-08-31 17:31:08.000 243 33729.48 173.99 17097.96 88888.00 2017-08-31 17:31:09.000 243 33729.51 173.95 17097.97 88888.00 2017-08-31 17:31:10.000 243 33729.54 173.92 17097.99 37815.01 2017-08-31 17:31:11.000 243 33729.54 173.90 17098.01 88888.00 2017-08-31 17:31:12.000 243 33729.52 173.88 17097.99 88888.00 2017-08-31 17:31:13.000 243 33729.48 173.89 17097.98 88888.00 2017-08-31 17:31:14.000 243 33729.48 173.89 17097.97 88888.00 2017-08-31 17:31:15.000 243 33729.53 173.85 17097.99 37815.06 2017-08-31 17:31:16.000 243 33729.51 173.83 17097.97 88888.00 2017-08-31 17:31:17.000 243 33729.48 173.83 17097.98 88888.00 2017-08-31 17:31:18.000 243 33729.44 173.83 17097.97 88888.00 2017-08-31 17:31:19.000 243 33729.47 173.81 17097.97 88888.00 2017-08-31 17:31:20.000 243 33729.46 173.75 17097.95 37814.99 2017-08-31 17:31:21.000 243 33729.45 173.75 17097.97 88888.00 2017-08-31 17:31:22.000 243 33729.45 173.78 17097.97 88888.00 2017-08-31 17:31:23.000 243 33729.49 173.81 17097.99 88888.00 2017-08-31 17:31:24.000 243 33729.48 173.80 17097.97 88888.00 2017-08-31 17:31:25.000 243 33729.45 173.80 17097.96 37815.01 2017-08-31 17:31:26.000 243 33729.44 173.77 17097.95 88888.00 2017-08-31 17:31:27.000 243 33729.44 173.74 17097.97 88888.00 2017-08-31 17:31:28.000 243 33729.43 173.72 17097.97 88888.00 2017-08-31 17:31:29.000 243 33729.42 173.69 17097.96 88888.00 2017-08-31 17:31:30.000 243 33729.42 173.64 17097.93 37815.04 2017-08-31 17:31:31.000 243 33729.44 173.64 17097.93 88888.00 2017-08-31 17:31:32.000 243 33729.45 173.58 17097.93 88888.00 2017-08-31 17:31:33.000 243 33729.47 173.58 17097.93 88888.00 2017-08-31 17:31:34.000 243 33729.48 173.58 17097.94 88888.00 2017-08-31 17:31:35.000 243 33729.51 173.59 17098.00 37815.11 2017-08-31 17:31:36.000 243 33729.55 173.57 17098.01 88888.00 2017-08-31 17:31:37.000 243 33729.54 173.54 17097.99 88888.00 2017-08-31 17:31:38.000 243 33729.52 173.52 17098.02 88888.00 2017-08-31 17:31:39.000 243 33729.50 173.53 17098.00 88888.00 2017-08-31 17:31:40.000 243 33729.50 173.55 17097.97 37815.03 2017-08-31 17:31:41.000 243 33729.54 173.54 17097.99 88888.00 2017-08-31 17:31:42.000 243 33729.53 173.56 17098.01 88888.00 2017-08-31 17:31:43.000 243 33729.52 173.56 17098.01 88888.00 2017-08-31 17:31:44.000 243 33729.52 173.50 17097.96 88888.00 2017-08-31 17:31:45.000 243 33729.51 173.49 17097.98 37815.01 2017-08-31 17:31:46.000 243 33729.51 173.46 17097.97 88888.00 2017-08-31 17:31:47.000 243 33729.53 173.44 17097.92 88888.00 2017-08-31 17:31:48.000 243 33729.52 173.44 17097.98 88888.00 2017-08-31 17:31:49.000 243 33729.54 173.41 17097.95 88888.00 2017-08-31 17:31:50.000 243 33729.58 173.41 17097.96 37814.99 2017-08-31 17:31:51.000 243 33729.62 173.46 17097.98 88888.00 2017-08-31 17:31:52.000 243 33729.61 173.48 17097.99 88888.00 2017-08-31 17:31:53.000 243 33729.65 173.51 17098.00 88888.00 2017-08-31 17:31:54.000 243 33729.66 173.50 17098.01 88888.00 2017-08-31 17:31:55.000 243 33729.65 173.48 17098.01 37815.06 2017-08-31 17:31:56.000 243 33729.64 173.49 17097.99 88888.00 2017-08-31 17:31:57.000 243 33729.63 173.50 17097.96 88888.00 2017-08-31 17:31:58.000 243 33729.67 173.54 17097.93 88888.00 2017-08-31 17:31:59.000 243 33729.69 173.56 17097.91 88888.00 2017-08-31 17:32:00.000 243 33729.68 173.53 17097.93 37815.18 2017-08-31 17:32:01.000 243 33729.70 173.53 17097.94 88888.00 2017-08-31 17:32:02.000 243 33729.70 173.48 17097.97 88888.00 2017-08-31 17:32:03.000 243 33729.66 173.44 17097.97 88888.00 2017-08-31 17:32:04.000 243 33729.69 173.43 17097.96 88888.00 2017-08-31 17:32:05.000 243 33729.63 173.42 17097.93 37815.17 2017-08-31 17:32:06.000 243 33729.58 173.42 17097.90 88888.00 2017-08-31 17:32:07.000 243 33729.55 173.42 17097.89 88888.00 2017-08-31 17:32:08.000 243 33729.53 173.47 17097.87 88888.00 2017-08-31 17:32:09.000 243 33729.54 173.46 17097.87 88888.00 2017-08-31 17:32:10.000 243 33729.53 173.43 17097.91 37815.11 2017-08-31 17:32:11.000 243 33729.52 173.43 17097.94 88888.00 2017-08-31 17:32:12.000 243 33729.53 173.47 17097.94 88888.00 2017-08-31 17:32:13.000 243 33729.55 173.45 17097.97 88888.00 2017-08-31 17:32:14.000 243 33729.59 173.44 17098.00 88888.00 2017-08-31 17:32:15.000 243 33729.61 173.47 17098.00 37815.08 2017-08-31 17:32:16.000 243 33729.60 173.49 17097.93 88888.00 2017-08-31 17:32:17.000 243 33729.57 173.47 17097.89 88888.00 2017-08-31 17:32:18.000 243 33729.59 173.45 17097.92 88888.00 2017-08-31 17:32:19.000 243 33729.61 173.45 17097.95 88888.00 2017-08-31 17:32:20.000 243 33729.59 173.43 17097.96 37815.10 2017-08-31 17:32:21.000 243 33729.60 173.42 17097.96 88888.00 2017-08-31 17:32:22.000 243 33729.59 173.46 17097.98 88888.00 2017-08-31 17:32:23.000 243 33729.60 173.44 17097.98 88888.00 2017-08-31 17:32:24.000 243 33729.59 173.48 17097.94 88888.00 2017-08-31 17:32:25.000 243 33729.65 173.46 17097.93 37815.21 2017-08-31 17:32:26.000 243 33729.65 173.44 17097.93 88888.00 2017-08-31 17:32:27.000 243 33729.64 173.45 17097.93 88888.00 2017-08-31 17:32:28.000 243 33729.65 173.42 17097.93 88888.00 2017-08-31 17:32:29.000 243 33729.66 173.39 17097.96 88888.00 2017-08-31 17:32:30.000 243 33729.68 173.41 17097.99 37815.21 2017-08-31 17:32:31.000 243 33729.67 173.37 17098.02 88888.00 2017-08-31 17:32:32.000 243 33729.67 173.37 17098.04 88888.00 2017-08-31 17:32:33.000 243 33729.67 173.37 17097.98 88888.00 2017-08-31 17:32:34.000 243 33729.67 173.39 17098.04 88888.00 2017-08-31 17:32:35.000 243 33729.68 173.38 17098.01 37815.19 2017-08-31 17:32:36.000 243 33729.68 173.35 17097.98 88888.00 2017-08-31 17:32:37.000 243 33729.65 173.37 17097.95 88888.00 2017-08-31 17:32:38.000 243 33729.64 173.35 17097.95 88888.00 2017-08-31 17:32:39.000 243 33729.64 173.34 17097.96 88888.00 2017-08-31 17:32:40.000 243 33729.69 173.34 17097.98 37815.25 2017-08-31 17:32:41.000 243 33729.71 173.36 17097.98 88888.00 2017-08-31 17:32:42.000 243 33729.73 173.36 17098.00 88888.00 2017-08-31 17:32:43.000 243 33729.70 173.39 17097.98 88888.00 2017-08-31 17:32:44.000 243 33729.69 173.41 17097.97 88888.00 2017-08-31 17:32:45.000 243 33729.70 173.40 17097.95 37815.31 2017-08-31 17:32:46.000 243 33729.73 173.35 17097.95 88888.00 2017-08-31 17:32:47.000 243 33729.72 173.37 17097.95 88888.00 2017-08-31 17:32:48.000 243 33729.73 173.40 17097.92 88888.00 2017-08-31 17:32:49.000 243 33729.76 173.41 17097.96 88888.00 2017-08-31 17:32:50.000 243 33729.75 173.41 17097.95 37815.35 2017-08-31 17:32:51.000 243 33729.76 173.40 17097.97 88888.00 2017-08-31 17:32:52.000 243 33729.73 173.40 17097.96 88888.00 2017-08-31 17:32:53.000 243 33729.75 173.39 17097.95 88888.00 2017-08-31 17:32:54.000 243 33729.76 173.38 17097.96 88888.00 2017-08-31 17:32:55.000 243 33729.74 173.37 17097.98 37815.32 2017-08-31 17:32:56.000 243 33729.77 173.40 17098.03 88888.00 2017-08-31 17:32:57.000 243 33729.75 173.41 17098.03 88888.00 2017-08-31 17:32:58.000 243 33729.76 173.42 17098.01 88888.00 2017-08-31 17:32:59.000 243 33729.72 173.42 17097.99 88888.00 2017-08-31 17:33:00.000 243 33729.69 173.44 17097.96 37815.31 2017-08-31 17:33:01.000 243 33729.71 173.43 17097.94 88888.00 2017-08-31 17:33:02.000 243 33729.76 173.44 17097.93 88888.00 2017-08-31 17:33:03.000 243 33729.74 173.41 17097.90 88888.00 2017-08-31 17:33:04.000 243 33729.76 173.47 17097.91 88888.00 2017-08-31 17:33:05.000 243 33729.82 173.48 17097.90 37815.32 2017-08-31 17:33:06.000 243 33729.88 173.46 17097.90 88888.00 2017-08-31 17:33:07.000 243 33729.91 173.47 17097.89 88888.00 2017-08-31 17:33:08.000 243 33729.93 173.47 17097.90 88888.00 2017-08-31 17:33:09.000 243 33729.99 173.45 17097.90 88888.00 2017-08-31 17:33:10.000 243 33730.00 173.42 17097.91 37815.46 2017-08-31 17:33:11.000 243 33730.02 173.46 17097.94 88888.00 2017-08-31 17:33:12.000 243 33730.06 173.47 17097.91 88888.00 2017-08-31 17:33:13.000 243 33730.09 173.46 17097.86 88888.00 2017-08-31 17:33:14.000 243 33730.18 173.49 17097.87 88888.00 2017-08-31 17:33:15.000 243 33730.25 173.47 17097.90 37815.61 2017-08-31 17:33:16.000 243 33730.31 173.44 17097.88 88888.00 2017-08-31 17:33:17.000 243 33730.37 173.41 17097.90 88888.00 2017-08-31 17:33:18.000 243 33730.38 173.42 17097.90 88888.00 2017-08-31 17:33:19.000 243 33730.38 173.47 17097.89 88888.00 2017-08-31 17:33:20.000 243 33730.43 173.46 17097.87 37815.85 2017-08-31 17:33:21.000 243 33730.52 173.41 17097.87 88888.00 2017-08-31 17:33:22.000 243 33730.57 173.41 17097.86 88888.00 2017-08-31 17:33:23.000 243 33730.62 173.43 17097.89 88888.00 2017-08-31 17:33:24.000 243 33730.65 173.42 17097.92 88888.00 2017-08-31 17:33:25.000 243 33730.68 173.37 17097.91 37816.04 2017-08-31 17:33:26.000 243 33730.74 173.32 17097.91 88888.00 2017-08-31 17:33:27.000 243 33730.77 173.28 17097.89 88888.00 2017-08-31 17:33:28.000 243 33730.82 173.34 17097.86 88888.00 2017-08-31 17:33:29.000 243 33730.89 173.28 17097.86 88888.00 2017-08-31 17:33:30.000 243 33730.91 173.29 17097.87 37816.31 2017-08-31 17:33:31.000 243 33730.89 173.29 17097.85 88888.00 2017-08-31 17:33:32.000 243 33730.88 173.28 17097.81 88888.00 2017-08-31 17:33:33.000 243 33730.90 173.30 17097.81 88888.00 2017-08-31 17:33:34.000 243 33730.93 173.28 17097.82 88888.00 2017-08-31 17:33:35.000 243 33730.90 173.29 17097.81 37816.32 2017-08-31 17:33:36.000 243 33730.95 173.29 17097.80 88888.00 2017-08-31 17:33:37.000 243 33730.93 173.26 17097.79 88888.00 2017-08-31 17:33:38.000 243 33730.90 173.25 17097.77 88888.00 2017-08-31 17:33:39.000 243 33730.92 173.23 17097.79 88888.00 2017-08-31 17:33:40.000 243 33730.93 173.23 17097.82 37816.36 2017-08-31 17:33:41.000 243 33730.89 173.23 17097.81 88888.00 2017-08-31 17:33:42.000 243 33730.86 173.14 17097.77 88888.00 2017-08-31 17:33:43.000 243 33730.86 173.15 17097.83 88888.00 2017-08-31 17:33:44.000 243 33730.83 173.16 17097.78 88888.00 2017-08-31 17:33:45.000 243 33730.79 173.13 17097.77 37816.32 2017-08-31 17:33:46.000 243 33730.75 173.07 17097.82 88888.00 2017-08-31 17:33:47.000 243 33730.70 173.08 17097.83 88888.00 2017-08-31 17:33:48.000 243 33730.68 173.08 17097.86 88888.00 2017-08-31 17:33:49.000 243 33730.64 173.07 17097.86 88888.00 2017-08-31 17:33:50.000 243 33730.65 173.05 17097.82 37816.14 2017-08-31 17:33:51.000 243 33730.61 173.06 17097.83 88888.00 2017-08-31 17:33:52.000 243 33730.59 173.06 17097.82 88888.00 2017-08-31 17:33:53.000 243 33730.54 173.05 17097.84 88888.00 2017-08-31 17:33:54.000 243 33730.49 172.97 17097.85 88888.00 2017-08-31 17:33:55.000 243 33730.42 172.95 17097.83 37815.93 2017-08-31 17:33:56.000 243 33730.40 172.96 17097.83 88888.00 2017-08-31 17:33:57.000 243 33730.36 172.95 17097.81 88888.00 2017-08-31 17:33:58.000 243 33730.36 172.95 17097.83 88888.00 2017-08-31 17:33:59.000 243 33730.32 172.90 17097.84 88888.00 2017-08-31 17:34:00.000 243 33730.26 172.84 17097.85 37815.71 2017-08-31 17:34:01.000 243 33730.22 172.84 17097.83 88888.00 2017-08-31 17:34:02.000 243 33730.20 172.78 17097.89 88888.00 2017-08-31 17:34:03.000 243 33730.20 172.75 17097.88 88888.00 2017-08-31 17:34:04.000 243 33730.22 172.73 17097.90 88888.00 2017-08-31 17:34:05.000 243 33730.25 172.73 17097.88 37815.68 2017-08-31 17:34:06.000 243 33730.28 172.72 17097.93 88888.00 2017-08-31 17:34:07.000 243 33730.23 172.71 17097.91 88888.00 2017-08-31 17:34:08.000 243 33730.22 172.73 17097.89 88888.00 2017-08-31 17:34:09.000 243 33730.20 172.73 17097.89 88888.00 2017-08-31 17:34:10.000 243 33730.19 172.73 17097.89 37815.67 2017-08-31 17:34:11.000 243 33730.18 172.72 17097.89 88888.00 2017-08-31 17:34:12.000 243 33730.20 172.73 17097.88 88888.00 2017-08-31 17:34:13.000 243 33730.17 172.71 17097.90 88888.00 2017-08-31 17:34:14.000 243 33730.22 172.76 17097.92 88888.00 2017-08-31 17:34:15.000 243 33730.26 172.72 17097.93 37815.68 2017-08-31 17:34:16.000 243 33730.28 172.71 17097.93 88888.00 2017-08-31 17:34:17.000 243 33730.34 172.71 17097.94 88888.00 2017-08-31 17:34:18.000 243 33730.37 172.67 17097.92 88888.00 2017-08-31 17:34:19.000 243 33730.40 172.65 17097.89 88888.00 2017-08-31 17:34:20.000 243 33730.43 172.68 17097.86 37815.74 2017-08-31 17:34:21.000 243 33730.44 172.74 17097.89 88888.00 2017-08-31 17:34:22.000 243 33730.48 172.77 17097.89 88888.00 2017-08-31 17:34:23.000 243 33730.51 172.74 17097.85 88888.00 2017-08-31 17:34:24.000 243 33730.53 172.74 17097.82 88888.00 2017-08-31 17:34:25.000 243 33730.56 172.75 17097.85 37815.93 2017-08-31 17:34:26.000 243 33730.62 172.75 17097.89 88888.00 2017-08-31 17:34:27.000 243 33730.65 172.77 17097.89 88888.00 2017-08-31 17:34:28.000 243 33730.62 172.73 17097.87 88888.00 2017-08-31 17:34:29.000 243 33730.64 172.70 17097.87 88888.00 2017-08-31 17:34:30.000 243 33730.65 172.64 17097.85 37816.06 2017-08-31 17:34:31.000 243 33730.67 172.55 17097.87 88888.00 2017-08-31 17:34:32.000 243 33730.66 172.52 17097.89 88888.00 2017-08-31 17:34:33.000 243 33730.65 172.48 17097.84 88888.00 2017-08-31 17:34:34.000 243 33730.64 172.50 17097.84 88888.00 2017-08-31 17:34:35.000 243 33730.63 172.58 17097.85 37816.03 2017-08-31 17:34:36.000 243 33730.60 172.58 17097.86 88888.00 2017-08-31 17:34:37.000 243 33730.58 172.59 17097.80 88888.00 2017-08-31 17:34:38.000 243 33730.55 172.58 17097.81 88888.00 2017-08-31 17:34:39.000 243 33730.52 172.54 17097.85 88888.00 2017-08-31 17:34:40.000 243 33730.52 172.52 17097.81 37816.03 2017-08-31 17:34:41.000 243 33730.51 172.55 17097.81 88888.00 2017-08-31 17:34:42.000 243 33730.48 172.56 17097.85 88888.00 2017-08-31 17:34:43.000 243 33730.42 172.51 17097.85 88888.00 2017-08-31 17:34:44.000 243 33730.41 172.52 17097.88 88888.00 2017-08-31 17:34:45.000 243 33730.41 172.53 17097.86 37815.83 2017-08-31 17:34:46.000 243 33730.41 172.57 17097.80 88888.00 2017-08-31 17:34:47.000 243 33730.41 172.60 17097.83 88888.00 2017-08-31 17:34:48.000 243 33730.43 172.63 17097.82 88888.00 2017-08-31 17:34:49.000 243 33730.39 172.59 17097.83 88888.00 2017-08-31 17:34:50.000 243 33730.38 172.56 17097.84 37815.89 2017-08-31 17:34:51.000 243 33730.40 172.58 17097.82 88888.00 2017-08-31 17:34:52.000 243 33730.43 172.59 17097.81 88888.00 2017-08-31 17:34:53.000 243 33730.43 172.55 17097.85 88888.00 2017-08-31 17:34:54.000 243 33730.44 172.57 17097.89 88888.00 2017-08-31 17:34:55.000 243 33730.41 172.53 17097.88 37815.83 2017-08-31 17:34:56.000 243 33730.43 172.53 17097.88 88888.00 2017-08-31 17:34:57.000 243 33730.44 172.57 17097.83 88888.00 2017-08-31 17:34:58.000 243 33730.44 172.56 17097.86 88888.00 2017-08-31 17:34:59.000 243 33730.46 172.52 17097.84 88888.00 2017-08-31 17:35:00.000 243 33730.41 172.44 17097.84 37815.78 2017-08-31 17:35:01.000 243 33730.42 172.46 17097.83 88888.00 2017-08-31 17:35:02.000 243 33730.41 172.48 17097.83 88888.00 2017-08-31 17:35:03.000 243 33730.35 172.48 17097.83 88888.00 2017-08-31 17:35:04.000 243 33730.33 172.53 17097.82 88888.00 2017-08-31 17:35:05.000 243 33730.32 172.48 17097.81 37815.76 2017-08-31 17:35:06.000 243 33730.29 172.45 17097.81 88888.00 2017-08-31 17:35:07.000 243 33730.27 172.43 17097.88 88888.00 2017-08-31 17:35:08.000 243 33730.25 172.43 17097.89 88888.00 2017-08-31 17:35:09.000 243 33730.23 172.43 17097.94 88888.00 2017-08-31 17:35:10.000 243 33730.20 172.38 17097.96 37815.92 2017-08-31 17:35:11.000 243 33730.18 172.37 17097.92 88888.00 2017-08-31 17:35:12.000 243 33730.20 172.38 17097.88 88888.00 2017-08-31 17:35:13.000 243 33730.20 172.37 17097.92 88888.00 2017-08-31 17:35:14.000 243 33730.19 172.36 17097.91 88888.00 2017-08-31 17:35:15.000 243 33730.18 172.33 17097.88 37815.61 2017-08-31 17:35:16.000 243 33730.22 172.32 17097.86 88888.00 2017-08-31 17:35:17.000 243 33730.21 172.26 17097.88 88888.00 2017-08-31 17:35:18.000 243 33730.22 172.24 17097.89 88888.00 2017-08-31 17:35:19.000 243 33730.20 172.21 17097.90 88888.00 2017-08-31 17:35:20.000 243 33730.24 172.21 17097.91 37815.67 2017-08-31 17:35:21.000 243 33730.26 172.21 17097.91 88888.00 2017-08-31 17:35:22.000 243 33730.27 172.23 17097.91 88888.00 2017-08-31 17:35:23.000 243 33730.31 172.22 17097.90 88888.00 2017-08-31 17:35:24.000 243 33730.32 172.22 17097.89 88888.00 2017-08-31 17:35:25.000 243 33730.32 172.20 17097.88 37815.68 2017-08-31 17:35:26.000 243 33730.33 172.17 17097.86 88888.00 2017-08-31 17:35:27.000 243 33730.38 172.16 17097.86 88888.00 2017-08-31 17:35:28.000 243 33730.36 172.14 17097.91 88888.00 2017-08-31 17:35:29.000 243 33730.41 172.12 17097.92 88888.00 2017-08-31 17:35:30.000 243 33730.43 172.08 17097.88 37815.81 2017-08-31 17:35:31.000 243 33730.45 172.06 17097.85 88888.00 2017-08-31 17:35:32.000 243 33730.51 172.05 17097.84 88888.00 2017-08-31 17:35:33.000 243 33730.53 172.05 17097.87 88888.00 2017-08-31 17:35:34.000 243 33730.59 172.04 17097.92 88888.00 2017-08-31 17:35:35.000 243 33730.62 172.05 17097.88 37815.96 2017-08-31 17:35:36.000 243 33730.66 172.07 17097.87 88888.00 2017-08-31 17:35:37.000 243 33730.66 172.11 17097.79 88888.00 2017-08-31 17:35:38.000 243 33730.73 172.13 17097.83 88888.00 2017-08-31 17:35:39.000 243 33730.77 172.10 17097.84 88888.00 2017-08-31 17:35:40.000 243 33730.85 172.10 17097.83 37816.28 2017-08-31 17:35:41.000 243 33730.90 172.14 17097.83 88888.00 2017-08-31 17:35:42.000 243 33730.92 172.11 17097.85 88888.00 2017-08-31 17:35:43.000 243 33730.97 172.14 17097.82 88888.00 2017-08-31 17:35:44.000 243 33731.00 172.13 17097.82 88888.00 2017-08-31 17:35:45.000 243 33730.99 172.10 17097.79 37816.35 2017-08-31 17:35:46.000 243 33731.00 172.13 17097.76 88888.00 2017-08-31 17:35:47.000 243 33730.96 172.12 17097.77 88888.00 2017-08-31 17:35:48.000 243 33730.98 172.15 17097.79 88888.00 2017-08-31 17:35:49.000 243 33731.01 172.13 17097.81 88888.00 2017-08-31 17:35:50.000 243 33731.00 172.12 17097.81 37816.46 2017-08-31 17:35:51.000 243 33731.02 172.17 17097.82 88888.00 2017-08-31 17:35:52.000 243 33731.07 172.22 17097.82 88888.00 2017-08-31 17:35:53.000 243 33731.01 172.22 17097.79 88888.00 2017-08-31 17:35:54.000 243 33731.05 172.17 17097.85 88888.00 2017-08-31 17:35:55.000 243 33731.05 172.16 17097.82 37816.42 2017-08-31 17:35:56.000 243 33731.06 172.20 17097.78 88888.00 2017-08-31 17:35:57.000 243 33731.08 172.16 17097.78 88888.00 2017-08-31 17:35:58.000 243 33731.12 172.11 17097.76 88888.00 2017-08-31 17:35:59.000 243 33731.12 172.06 17097.75 88888.00 2017-08-31 17:36:00.000 243 33731.10 172.03 17097.74 37816.51 2017-08-31 17:36:01.000 243 33731.10 172.04 17097.72 88888.00 2017-08-31 17:36:02.000 243 33731.11 172.04 17097.74 88888.00 2017-08-31 17:36:03.000 243 33731.12 172.03 17097.76 88888.00 2017-08-31 17:36:04.000 243 33731.10 172.00 17097.76 88888.00 2017-08-31 17:36:05.000 243 33731.09 171.97 17097.76 37816.31 2017-08-31 17:36:06.000 243 33731.09 171.90 17097.74 88888.00 2017-08-31 17:36:07.000 243 33731.10 171.86 17097.73 88888.00 2017-08-31 17:36:08.000 243 33731.08 171.87 17097.77 88888.00 2017-08-31 17:36:09.000 243 33731.05 171.87 17097.79 88888.00 2017-08-31 17:36:10.000 243 33731.05 171.82 17097.80 37816.39 2017-08-31 17:36:11.000 243 33730.95 171.81 17097.79 88888.00 2017-08-31 17:36:12.000 243 33730.95 171.78 17097.81 88888.00 2017-08-31 17:36:13.000 243 33730.93 171.72 17097.81 88888.00 2017-08-31 17:36:14.000 243 33730.89 171.71 17097.83 88888.00 2017-08-31 17:36:15.000 243 33730.87 171.67 17097.84 37816.26 2017-08-31 17:36:16.000 243 33730.85 171.66 17097.84 88888.00 2017-08-31 17:36:17.000 243 33730.85 171.64 17097.82 88888.00 2017-08-31 17:36:18.000 243 33730.79 171.60 17097.81 88888.00 2017-08-31 17:36:19.000 243 33730.74 171.54 17097.84 88888.00 2017-08-31 17:36:20.000 243 33730.72 171.55 17097.86 37816.12 2017-08-31 17:36:21.000 243 33730.73 171.56 17097.83 88888.00 2017-08-31 17:36:22.000 243 33730.72 171.57 17097.80 88888.00 2017-08-31 17:36:23.000 243 33730.72 171.52 17097.79 88888.00 2017-08-31 17:36:24.000 243 33730.68 171.54 17097.79 88888.00 2017-08-31 17:36:25.000 243 33730.69 171.54 17097.79 37816.04 2017-08-31 17:36:26.000 243 33730.69 171.52 17097.75 88888.00 2017-08-31 17:36:27.000 243 33730.72 171.51 17097.78 88888.00 2017-08-31 17:36:28.000 243 33730.72 171.53 17097.76 88888.00 2017-08-31 17:36:29.000 243 33730.73 171.49 17097.79 88888.00 2017-08-31 17:36:30.000 243 33730.79 171.49 17097.81 37816.14 2017-08-31 17:36:31.000 243 33730.84 171.49 17097.78 88888.00 2017-08-31 17:36:32.000 243 33730.83 171.49 17097.80 88888.00 2017-08-31 17:36:33.000 243 33730.85 171.52 17097.84 88888.00 2017-08-31 17:36:34.000 243 33730.86 171.50 17097.83 88888.00 2017-08-31 17:36:35.000 243 33730.89 171.51 17097.81 37816.21 2017-08-31 17:36:36.000 243 33730.89 171.49 17097.77 88888.00 2017-08-31 17:36:37.000 243 33730.88 171.48 17097.77 88888.00 2017-08-31 17:36:38.000 243 33730.89 171.53 17097.77 88888.00 2017-08-31 17:36:39.000 243 33730.93 171.47 17097.80 88888.00 2017-08-31 17:36:40.000 243 33730.98 171.56 17097.78 37816.39 2017-08-31 17:36:41.000 243 33730.99 171.58 17097.75 88888.00 2017-08-31 17:36:42.000 243 33730.98 171.57 17097.80 88888.00 2017-08-31 17:36:43.000 243 33730.97 171.57 17097.81 88888.00 2017-08-31 17:36:44.000 243 33730.98 171.64 17097.82 88888.00 2017-08-31 17:36:45.000 243 33730.97 171.68 17097.82 37816.29 2017-08-31 17:36:46.000 243 33730.97 171.65 17097.79 88888.00 2017-08-31 17:36:47.000 243 33730.99 171.66 17097.75 88888.00 2017-08-31 17:36:48.000 243 33731.02 171.62 17097.77 88888.00 2017-08-31 17:36:49.000 243 33731.03 171.66 17097.75 88888.00 2017-08-31 17:36:50.000 243 33731.03 171.66 17097.77 37816.32 2017-08-31 17:36:51.000 243 33731.00 171.61 17097.77 88888.00 2017-08-31 17:36:52.000 243 33731.00 171.60 17097.78 88888.00 2017-08-31 17:36:53.000 243 33730.98 171.61 17097.79 88888.00 2017-08-31 17:36:54.000 243 33731.00 171.60 17097.79 88888.00 2017-08-31 17:36:55.000 243 33731.03 171.61 17097.81 37816.42 2017-08-31 17:36:56.000 243 33731.02 171.57 17097.81 88888.00 2017-08-31 17:36:57.000 243 33730.99 171.56 17097.83 88888.00 2017-08-31 17:36:58.000 243 33730.95 171.56 17097.77 88888.00 2017-08-31 17:36:59.000 243 33730.96 171.56 17097.80 88888.00 2017-08-31 17:37:00.000 243 33730.99 171.53 17097.81 37816.31 2017-08-31 17:37:01.000 243 33730.98 171.53 17097.81 88888.00 2017-08-31 17:37:02.000 243 33731.01 171.53 17097.82 88888.00 2017-08-31 17:37:03.000 243 33730.99 171.53 17097.83 88888.00 2017-08-31 17:37:04.000 243 33730.94 171.55 17097.86 88888.00 2017-08-31 17:37:05.000 243 33730.94 171.56 17097.83 37816.24 2017-08-31 17:37:06.000 243 33730.93 171.54 17097.80 88888.00 2017-08-31 17:37:07.000 243 33730.93 171.59 17097.81 88888.00 2017-08-31 17:37:08.000 243 33730.89 171.58 17097.84 88888.00 2017-08-31 17:37:09.000 243 33730.91 171.57 17097.84 88888.00 2017-08-31 17:37:10.000 243 33730.89 171.56 17097.82 37816.32 2017-08-31 17:37:11.000 243 33730.87 171.51 17097.86 88888.00 2017-08-31 17:37:12.000 243 33730.85 171.48 17097.86 88888.00 2017-08-31 17:37:13.000 243 33730.81 171.52 17097.89 88888.00 2017-08-31 17:37:14.000 243 33730.82 171.55 17097.89 88888.00 2017-08-31 17:37:15.000 243 33730.80 171.47 17097.87 37816.19 2017-08-31 17:37:16.000 243 33730.81 171.53 17097.86 88888.00 2017-08-31 17:37:17.000 243 33730.79 171.55 17097.84 88888.00 2017-08-31 17:37:18.000 243 33730.74 171.55 17097.84 88888.00 2017-08-31 17:37:19.000 243 33730.75 171.53 17097.83 88888.00 2017-08-31 17:37:20.000 243 33730.82 171.52 17097.82 37816.21 2017-08-31 17:37:21.000 243 33730.84 171.54 17097.80 88888.00 2017-08-31 17:37:22.000 243 33730.84 171.55 17097.80 88888.00 2017-08-31 17:37:23.000 243 33730.81 171.55 17097.84 88888.00 2017-08-31 17:37:24.000 243 33730.80 171.55 17097.88 88888.00 2017-08-31 17:37:25.000 243 33730.82 171.54 17097.86 37816.14 2017-08-31 17:37:26.000 243 33730.85 171.52 17097.84 88888.00 2017-08-31 17:37:27.000 243 33730.82 171.53 17097.84 88888.00 2017-08-31 17:37:28.000 243 33730.80 171.50 17097.86 88888.00 2017-08-31 17:37:29.000 243 33730.83 171.51 17097.84 88888.00 2017-08-31 17:37:30.000 243 33730.85 171.53 17097.85 37816.21 2017-08-31 17:37:31.000 243 33730.87 171.53 17097.83 88888.00 2017-08-31 17:37:32.000 243 33730.88 171.50 17097.82 88888.00 2017-08-31 17:37:33.000 243 33730.88 171.47 17097.81 88888.00 2017-08-31 17:37:34.000 243 33730.88 171.52 17097.80 88888.00 2017-08-31 17:37:35.000 243 33730.90 171.50 17097.81 37816.28 2017-08-31 17:37:36.000 243 33730.90 171.48 17097.82 88888.00 2017-08-31 17:37:37.000 243 33730.91 171.48 17097.83 88888.00 2017-08-31 17:37:38.000 243 33730.92 171.49 17097.78 88888.00 2017-08-31 17:37:39.000 243 33730.92 171.51 17097.76 88888.00 2017-08-31 17:37:40.000 243 33730.92 171.50 17097.76 37816.32 2017-08-31 17:37:41.000 243 33730.90 171.43 17097.73 88888.00 2017-08-31 17:37:42.000 243 33730.87 171.41 17097.74 88888.00 2017-08-31 17:37:43.000 243 33730.87 171.38 17097.74 88888.00 2017-08-31 17:37:44.000 243 33730.87 171.40 17097.74 88888.00 2017-08-31 17:37:45.000 243 33730.93 171.42 17097.76 37816.29 2017-08-31 17:37:46.000 243 33730.91 171.42 17097.78 88888.00 2017-08-31 17:37:47.000 243 33730.87 171.43 17097.78 88888.00 2017-08-31 17:37:48.000 243 33730.89 171.38 17097.76 88888.00 2017-08-31 17:37:49.000 243 33730.85 171.37 17097.79 88888.00 2017-08-31 17:37:50.000 243 33730.85 171.36 17097.79 37816.32 2017-08-31 17:37:51.000 243 33730.87 171.41 17097.76 88888.00 2017-08-31 17:37:52.000 243 33730.91 171.44 17097.78 88888.00 2017-08-31 17:37:53.000 243 33730.91 171.42 17097.80 88888.00 2017-08-31 17:37:54.000 243 33730.87 171.39 17097.80 88888.00 2017-08-31 17:37:55.000 243 33730.87 171.37 17097.78 37816.25 2017-08-31 17:37:56.000 243 33730.88 171.37 17097.82 88888.00 2017-08-31 17:37:57.000 243 33730.87 171.39 17097.81 88888.00 2017-08-31 17:37:58.000 243 33730.91 171.41 17097.80 88888.00 2017-08-31 17:37:59.000 243 33730.91 171.34 17097.82 88888.00 2017-08-31 17:38:00.000 243 33730.90 171.28 17097.82 37816.26 2017-08-31 17:38:01.000 243 33730.89 171.27 17097.80 88888.00 2017-08-31 17:38:02.000 243 33730.91 171.25 17097.86 88888.00 2017-08-31 17:38:03.000 243 33730.92 171.22 17097.78 88888.00 2017-08-31 17:38:04.000 243 33730.94 171.24 17097.77 88888.00 2017-08-31 17:38:05.000 243 33730.96 171.25 17097.80 37816.24 2017-08-31 17:38:06.000 243 33730.99 171.24 17097.80 88888.00 2017-08-31 17:38:07.000 243 33731.03 171.21 17097.79 88888.00 2017-08-31 17:38:08.000 243 33731.01 171.22 17097.80 88888.00 2017-08-31 17:38:09.000 243 33731.06 171.22 17097.78 88888.00 2017-08-31 17:38:10.000 243 33731.08 171.20 17097.76 37816.43 2017-08-31 17:38:11.000 243 33731.09 171.16 17097.73 88888.00 2017-08-31 17:38:12.000 243 33731.09 171.17 17097.71 88888.00 2017-08-31 17:38:13.000 243 33731.12 171.16 17097.71 88888.00 2017-08-31 17:38:14.000 243 33731.17 171.17 17097.78 88888.00 2017-08-31 17:38:15.000 243 33731.18 171.18 17097.76 37816.42 2017-08-31 17:38:16.000 243 33731.20 171.15 17097.77 88888.00 2017-08-31 17:38:17.000 243 33731.23 171.14 17097.76 88888.00 2017-08-31 17:38:18.000 243 33731.20 171.16 17097.72 88888.00 2017-08-31 17:38:19.000 243 33731.23 171.16 17097.78 88888.00 2017-08-31 17:38:20.000 243 33731.25 171.11 17097.79 37816.46 2017-08-31 17:38:21.000 243 33731.25 171.12 17097.80 88888.00 2017-08-31 17:38:22.000 243 33731.24 171.16 17097.78 88888.00 2017-08-31 17:38:23.000 243 33731.24 171.13 17097.77 88888.00 2017-08-31 17:38:24.000 243 33731.28 171.13 17097.78 88888.00 2017-08-31 17:38:25.000 243 33731.27 171.13 17097.76 37816.76 2017-08-31 17:38:26.000 243 33731.28 171.10 17097.77 88888.00 2017-08-31 17:38:27.000 243 33731.29 171.08 17097.78 88888.00 2017-08-31 17:38:28.000 243 33731.30 171.08 17097.79 88888.00 2017-08-31 17:38:29.000 243 33731.30 171.07 17097.74 88888.00 2017-08-31 17:38:30.000 243 33731.32 171.03 17097.75 37816.57 2017-08-31 17:38:31.000 243 33731.31 171.06 17097.73 88888.00 2017-08-31 17:38:32.000 243 33731.30 171.08 17097.79 88888.00 2017-08-31 17:38:33.000 243 33731.30 171.09 17097.76 88888.00 2017-08-31 17:38:34.000 243 33731.36 171.05 17097.76 88888.00 2017-08-31 17:38:35.000 243 33731.35 171.03 17097.77 37816.57 2017-08-31 17:38:36.000 243 33731.35 171.04 17097.77 88888.00 2017-08-31 17:38:37.000 243 33731.30 171.03 17097.78 88888.00 2017-08-31 17:38:38.000 243 33731.30 171.04 17097.80 88888.00 2017-08-31 17:38:39.000 243 33731.31 171.02 17097.77 88888.00 2017-08-31 17:38:40.000 243 33731.34 171.03 17097.80 37816.64 2017-08-31 17:38:41.000 243 33731.32 171.01 17097.81 88888.00 2017-08-31 17:38:42.000 243 33731.30 170.96 17097.81 88888.00 2017-08-31 17:38:43.000 243 33731.31 170.94 17097.79 88888.00 2017-08-31 17:38:44.000 243 33731.33 170.88 17097.76 88888.00 2017-08-31 17:38:45.000 243 33731.32 170.89 17097.75 37816.53 2017-08-31 17:38:46.000 243 33731.32 170.87 17097.83 88888.00 2017-08-31 17:38:47.000 243 33731.36 170.87 17097.84 88888.00 2017-08-31 17:38:48.000 243 33731.36 170.89 17097.85 88888.00 2017-08-31 17:38:49.000 243 33731.29 170.91 17097.85 88888.00 2017-08-31 17:38:50.000 243 33731.31 170.92 17097.81 37816.49 2017-08-31 17:38:51.000 243 33731.29 170.87 17097.79 88888.00 2017-08-31 17:38:52.000 243 33731.28 170.84 17097.82 88888.00 2017-08-31 17:38:53.000 243 33731.27 170.83 17097.84 88888.00 2017-08-31 17:38:54.000 243 33731.29 170.80 17097.86 88888.00 2017-08-31 17:38:55.000 243 33731.27 170.76 17097.87 37816.49 2017-08-31 17:38:56.000 243 33731.27 170.76 17097.89 88888.00 2017-08-31 17:38:57.000 243 33731.27 170.78 17097.85 88888.00 2017-08-31 17:38:58.000 243 33731.29 170.81 17097.89 88888.00 2017-08-31 17:38:59.000 243 33731.26 170.79 17097.89 88888.00 2017-08-31 17:39:00.000 243 33731.25 170.79 17097.87 37816.57 2017-08-31 17:39:01.000 243 33731.23 170.78 17097.84 88888.00 2017-08-31 17:39:02.000 243 33731.23 170.72 17097.82 88888.00 2017-08-31 17:39:03.000 243 33731.21 170.72 17097.83 88888.00 2017-08-31 17:39:04.000 243 33731.20 170.73 17097.88 88888.00 2017-08-31 17:39:05.000 243 33731.23 170.72 17097.85 37816.51 2017-08-31 17:39:06.000 243 33731.24 170.68 17097.80 88888.00 2017-08-31 17:39:07.000 243 33731.30 170.68 17097.87 88888.00 2017-08-31 17:39:08.000 243 33731.32 170.69 17097.84 88888.00 2017-08-31 17:39:09.000 243 33731.33 170.69 17097.86 88888.00 2017-08-31 17:39:10.000 243 33731.31 170.70 17097.90 37816.58 2017-08-31 17:39:11.000 243 33731.32 170.71 17097.88 88888.00 2017-08-31 17:39:12.000 243 33731.31 170.69 17097.88 88888.00 2017-08-31 17:39:13.000 243 33731.32 170.65 17097.90 88888.00 2017-08-31 17:39:14.000 243 33731.33 170.68 17097.93 88888.00 2017-08-31 17:39:15.000 243 33731.34 170.67 17097.92 37816.53 2017-08-31 17:39:16.000 243 33731.34 170.65 17097.88 88888.00 2017-08-31 17:39:17.000 243 33731.31 170.65 17097.88 88888.00 2017-08-31 17:39:18.000 243 33731.29 170.67 17097.87 88888.00 2017-08-31 17:39:19.000 243 33731.29 170.65 17097.88 88888.00 2017-08-31 17:39:20.000 243 33731.28 170.69 17097.89 37816.53 2017-08-31 17:39:21.000 243 33731.25 170.69 17097.90 88888.00 2017-08-31 17:39:22.000 243 33731.21 170.68 17097.89 88888.00 2017-08-31 17:39:23.000 243 33731.24 170.66 17097.86 88888.00 2017-08-31 17:39:24.000 243 33731.21 170.63 17097.85 88888.00 2017-08-31 17:39:25.000 243 33731.19 170.60 17097.84 37816.51 2017-08-31 17:39:26.000 243 33731.16 170.60 17097.87 88888.00 2017-08-31 17:39:27.000 243 33731.14 170.61 17097.87 88888.00 2017-08-31 17:39:28.000 243 33731.15 170.66 17097.88 88888.00 2017-08-31 17:39:29.000 243 33731.11 170.66 17097.88 88888.00 2017-08-31 17:39:30.000 243 33731.14 170.59 17097.89 37816.49 2017-08-31 17:39:31.000 243 33731.15 170.63 17097.89 88888.00 2017-08-31 17:39:32.000 243 33731.10 170.62 17097.90 88888.00 2017-08-31 17:39:33.000 243 33731.08 170.60 17097.89 88888.00 2017-08-31 17:39:34.000 243 33731.09 170.57 17097.90 88888.00 2017-08-31 17:39:35.000 243 33731.08 170.63 17097.88 37816.35 2017-08-31 17:39:36.000 243 33731.10 170.62 17097.87 88888.00 2017-08-31 17:39:37.000 243 33731.12 170.59 17097.87 88888.00 2017-08-31 17:39:38.000 243 33731.09 170.57 17097.93 88888.00 2017-08-31 17:39:39.000 243 33731.09 170.58 17097.91 88888.00 2017-08-31 17:39:40.000 243 33731.12 170.62 17097.94 37816.35 2017-08-31 17:39:41.000 243 33731.11 170.62 17097.93 88888.00 2017-08-31 17:39:42.000 243 33731.11 170.60 17097.91 88888.00 2017-08-31 17:39:43.000 243 33731.13 170.58 17097.91 88888.00 2017-08-31 17:39:44.000 243 33731.12 170.58 17097.96 88888.00 2017-08-31 17:39:45.000 243 33731.09 170.60 17097.92 37816.35 2017-08-31 17:39:46.000 243 33731.07 170.60 17097.89 88888.00 2017-08-31 17:39:47.000 243 33731.07 170.56 17097.86 88888.00 2017-08-31 17:39:48.000 243 33731.08 170.52 17097.83 88888.00 2017-08-31 17:39:49.000 243 33731.09 170.56 17097.84 88888.00 2017-08-31 17:39:50.000 243 33731.09 170.57 17097.81 37816.54 2017-08-31 17:39:51.000 243 33731.09 170.59 17097.80 88888.00 2017-08-31 17:39:52.000 243 33731.10 170.62 17097.84 88888.00 2017-08-31 17:39:53.000 243 33731.07 170.59 17097.82 88888.00 2017-08-31 17:39:54.000 243 33731.05 170.55 17097.83 88888.00 2017-08-31 17:39:55.000 243 33731.06 170.53 17097.82 37816.46 2017-08-31 17:39:56.000 243 33731.06 170.53 17097.82 88888.00 2017-08-31 17:39:57.000 243 33731.06 170.57 17097.85 88888.00 2017-08-31 17:39:58.000 243 33731.08 170.59 17097.84 88888.00 2017-08-31 17:39:59.000 243 33731.07 170.57 17097.86 88888.00 2017-08-31 17:40:00.000 243 33731.07 170.57 17097.87 37816.39 2017-08-31 17:40:01.000 243 33731.09 170.62 17097.93 88888.00 2017-08-31 17:40:02.000 243 33731.06 170.62 17097.90 88888.00 2017-08-31 17:40:03.000 243 33731.05 170.64 17097.90 88888.00 2017-08-31 17:40:04.000 243 33731.04 170.61 17097.91 88888.00 2017-08-31 17:40:05.000 243 33731.03 170.60 17097.85 37816.42 2017-08-31 17:40:06.000 243 33730.99 170.63 17097.86 88888.00 2017-08-31 17:40:07.000 243 33731.02 170.60 17097.93 88888.00 2017-08-31 17:40:08.000 243 33731.01 170.56 17097.92 88888.00 2017-08-31 17:40:09.000 243 33731.01 170.60 17097.95 88888.00 2017-08-31 17:40:10.000 243 33730.99 170.61 17097.96 37816.28 2017-08-31 17:40:11.000 243 33730.98 170.60 17097.94 88888.00 2017-08-31 17:40:12.000 243 33730.98 170.55 17097.96 88888.00 2017-08-31 17:40:13.000 243 33731.00 170.55 17097.92 88888.00 2017-08-31 17:40:14.000 243 33731.01 170.57 17097.95 88888.00 2017-08-31 17:40:15.000 243 33731.01 170.55 17097.94 37816.35 2017-08-31 17:40:16.000 243 33731.04 170.54 17097.94 88888.00 2017-08-31 17:40:17.000 243 33731.03 170.52 17097.94 88888.00 2017-08-31 17:40:18.000 243 33731.03 170.55 17097.96 88888.00 2017-08-31 17:40:19.000 243 33731.03 170.58 17097.96 88888.00 2017-08-31 17:40:20.000 243 33731.00 170.53 17097.93 37816.32 2017-08-31 17:40:21.000 243 33731.01 170.48 17097.91 88888.00 2017-08-31 17:40:22.000 243 33731.01 170.49 17097.91 88888.00 2017-08-31 17:40:23.000 243 33730.97 170.48 17097.88 88888.00 2017-08-31 17:40:24.000 243 33730.95 170.51 17097.89 88888.00 2017-08-31 17:40:25.000 243 33730.94 170.50 17097.90 37816.28 2017-08-31 17:40:26.000 243 33730.93 170.48 17097.91 88888.00 2017-08-31 17:40:27.000 243 33730.95 170.48 17097.97 88888.00 2017-08-31 17:40:28.000 243 33730.96 170.51 17097.94 88888.00 2017-08-31 17:40:29.000 243 33730.93 170.50 17097.93 88888.00 2017-08-31 17:40:30.000 243 33730.94 170.46 17097.93 37816.32 2017-08-31 17:40:31.000 243 33730.91 170.46 17097.95 88888.00 2017-08-31 17:40:32.000 243 33730.88 170.47 17097.93 88888.00 2017-08-31 17:40:33.000 243 33730.86 170.46 17097.88 88888.00 2017-08-31 17:40:34.000 243 33730.86 170.43 17097.93 88888.00 2017-08-31 17:40:35.000 243 33730.88 170.41 17097.92 37816.19 2017-08-31 17:40:36.000 243 33730.87 170.44 17097.90 88888.00 2017-08-31 17:40:37.000 243 33730.84 170.45 17097.89 88888.00 2017-08-31 17:40:38.000 243 33730.87 170.46 17097.89 88888.00 2017-08-31 17:40:39.000 243 33730.83 170.43 17097.94 88888.00 2017-08-31 17:40:40.000 243 33730.85 170.41 17097.95 37816.24 2017-08-31 17:40:41.000 243 33730.82 170.39 17097.90 88888.00 2017-08-31 17:40:42.000 243 33730.78 170.38 17097.88 88888.00 2017-08-31 17:40:43.000 243 33730.76 170.39 17097.90 88888.00 2017-08-31 17:40:44.000 243 33730.76 170.39 17097.93 88888.00 2017-08-31 17:40:45.000 243 33730.71 170.40 17097.93 37816.03 2017-08-31 17:40:46.000 243 33730.70 170.41 17097.91 88888.00 2017-08-31 17:40:47.000 243 33730.70 170.42 17097.91 88888.00 2017-08-31 17:40:48.000 243 33730.68 170.41 17097.90 88888.00 2017-08-31 17:40:49.000 243 33730.69 170.46 17097.97 88888.00 2017-08-31 17:40:50.000 243 33730.72 170.42 17097.93 37815.97 2017-08-31 17:40:51.000 243 33730.72 170.37 17097.95 88888.00 2017-08-31 17:40:52.000 243 33730.71 170.37 17097.96 88888.00 2017-08-31 17:40:53.000 243 33730.73 170.39 17097.92 88888.00 2017-08-31 17:40:54.000 243 33730.71 170.39 17097.92 88888.00 2017-08-31 17:40:55.000 243 33730.66 170.38 17097.95 37816.03 2017-08-31 17:40:56.000 243 33730.66 170.36 17097.99 88888.00 2017-08-31 17:40:57.000 243 33730.67 170.33 17097.99 88888.00 2017-08-31 17:40:58.000 243 33730.67 170.28 17097.93 88888.00 2017-08-31 17:40:59.000 243 33730.64 170.32 17097.92 88888.00 2017-08-31 17:41:00.000 243 33730.63 170.30 17097.96 37816.11 2017-08-31 17:41:01.000 243 33730.60 170.28 17097.94 88888.00 2017-08-31 17:41:02.000 243 33730.61 170.26 17097.92 88888.00 2017-08-31 17:41:03.000 243 33730.61 170.27 17097.96 88888.00 2017-08-31 17:41:04.000 243 33730.56 170.29 17097.94 88888.00 2017-08-31 17:41:05.000 243 33730.55 170.29 17097.91 37815.96 2017-08-31 17:41:06.000 243 33730.52 170.24 17097.90 88888.00 2017-08-31 17:41:07.000 243 33730.51 170.22 17097.89 88888.00 2017-08-31 17:41:08.000 243 33730.53 170.24 17097.85 88888.00 2017-08-31 17:41:09.000 243 33730.56 170.27 17097.91 88888.00 2017-08-31 17:41:10.000 243 33730.55 170.28 17097.91 37816.01 2017-08-31 17:41:11.000 243 33730.58 170.30 17097.91 88888.00 2017-08-31 17:41:12.000 243 33730.60 170.27 17097.94 88888.00 2017-08-31 17:41:13.000 243 33730.60 170.26 17097.90 88888.00 2017-08-31 17:41:14.000 243 33730.62 170.25 17097.92 88888.00 2017-08-31 17:41:15.000 243 33730.61 170.23 17097.94 37815.89 2017-08-31 17:41:16.000 243 33730.58 170.25 17097.94 88888.00 2017-08-31 17:41:17.000 243 33730.56 170.22 17097.94 88888.00 2017-08-31 17:41:18.000 243 33730.56 170.19 17097.95 88888.00 2017-08-31 17:41:19.000 243 33730.56 170.21 17097.95 88888.00 2017-08-31 17:41:20.000 243 33730.58 170.20 17097.93 37815.92 2017-08-31 17:41:21.000 243 33730.56 170.20 17097.93 88888.00 2017-08-31 17:41:22.000 243 33730.57 170.17 17097.91 88888.00 2017-08-31 17:41:23.000 243 33730.56 170.16 17097.96 88888.00 2017-08-31 17:41:24.000 243 33730.53 170.14 17098.00 88888.00 2017-08-31 17:41:25.000 243 33730.54 170.14 17097.96 37815.89 2017-08-31 17:41:26.000 243 33730.55 170.13 17097.91 88888.00 2017-08-31 17:41:27.000 243 33730.54 170.13 17097.93 88888.00 2017-08-31 17:41:28.000 243 33730.56 170.14 17097.90 88888.00 2017-08-31 17:41:29.000 243 33730.55 170.10 17097.91 88888.00 2017-08-31 17:41:30.000 243 33730.54 170.12 17097.92 37816.03 2017-08-31 17:41:31.000 243 33730.52 170.08 17097.90 88888.00 2017-08-31 17:41:32.000 243 33730.51 170.08 17097.89 88888.00 2017-08-31 17:41:33.000 243 33730.49 170.02 17097.90 88888.00 2017-08-31 17:41:34.000 243 33730.51 170.04 17097.90 88888.00 2017-08-31 17:41:35.000 243 33730.51 170.12 17097.91 37815.82 2017-08-31 17:41:36.000 243 33730.53 170.09 17097.93 88888.00 2017-08-31 17:41:37.000 243 33730.54 170.08 17097.94 88888.00 2017-08-31 17:41:38.000 243 33730.54 170.04 17097.90 88888.00 2017-08-31 17:41:39.000 243 33730.55 170.02 17097.87 88888.00 2017-08-31 17:41:40.000 243 33730.54 170.04 17097.84 37815.85 2017-08-31 17:41:41.000 243 33730.55 170.04 17097.88 88888.00 2017-08-31 17:41:42.000 243 33730.53 170.01 17097.86 88888.00 2017-08-31 17:41:43.000 243 33730.55 169.99 17097.87 88888.00 2017-08-31 17:41:44.000 243 33730.56 169.98 17097.88 88888.00 2017-08-31 17:41:45.000 243 33730.58 169.95 17097.87 37815.94 2017-08-31 17:41:46.000 243 33730.60 169.96 17097.86 88888.00 2017-08-31 17:41:47.000 243 33730.62 169.92 17097.88 88888.00 2017-08-31 17:41:48.000 243 33730.61 169.94 17097.86 88888.00 2017-08-31 17:41:49.000 243 33730.58 169.94 17097.81 88888.00 2017-08-31 17:41:50.000 243 33730.58 169.96 17097.83 37816.08 2017-08-31 17:41:51.000 243 33730.58 169.95 17097.83 88888.00 2017-08-31 17:41:52.000 243 33730.59 169.95 17097.86 88888.00 2017-08-31 17:41:53.000 243 33730.61 169.95 17097.88 88888.00 2017-08-31 17:41:54.000 243 33730.62 169.93 17097.85 88888.00 2017-08-31 17:41:55.000 243 33730.61 169.95 17097.88 37816.03 2017-08-31 17:41:56.000 243 33730.60 169.93 17097.93 88888.00 2017-08-31 17:41:57.000 243 33730.62 169.91 17097.92 88888.00 2017-08-31 17:41:58.000 243 33730.64 169.91 17097.91 88888.00 2017-08-31 17:41:59.000 243 33730.62 169.91 17097.93 88888.00 2017-08-31 17:42:00.000 243 33730.63 169.89 17097.96 37815.94 2017-08-31 17:42:01.000 243 33730.59 169.86 17097.98 88888.00 2017-08-31 17:42:02.000 243 33730.58 169.84 17097.94 88888.00 2017-08-31 17:42:03.000 243 33730.55 169.83 17097.92 88888.00 2017-08-31 17:42:04.000 243 33730.52 169.85 17097.92 88888.00 2017-08-31 17:42:05.000 243 33730.54 169.85 17097.94 37815.85 2017-08-31 17:42:06.000 243 33730.53 169.81 17097.91 88888.00 2017-08-31 17:42:07.000 243 33730.54 169.82 17097.92 88888.00 2017-08-31 17:42:08.000 243 33730.63 169.88 17097.95 88888.00 2017-08-31 17:42:09.000 243 33730.62 169.86 17097.90 88888.00 2017-08-31 17:42:10.000 243 33730.61 169.81 17097.90 37816.03 2017-08-31 17:42:11.000 243 33730.60 169.84 17097.87 88888.00 2017-08-31 17:42:12.000 243 33730.63 169.84 17097.86 88888.00 2017-08-31 17:42:13.000 243 33730.61 169.81 17097.90 88888.00 2017-08-31 17:42:14.000 243 33730.63 169.78 17097.93 88888.00 2017-08-31 17:42:15.000 243 33730.68 169.75 17097.97 37816.10 2017-08-31 17:42:16.000 243 33730.70 169.72 17097.94 88888.00 2017-08-31 17:42:17.000 243 33730.68 169.71 17097.93 88888.00 2017-08-31 17:42:18.000 243 33730.68 169.70 17097.90 88888.00 2017-08-31 17:42:19.000 243 33730.69 169.70 17097.92 88888.00 2017-08-31 17:42:20.000 243 33730.74 169.70 17097.93 37816.06 2017-08-31 17:42:21.000 243 33730.74 169.64 17097.92 88888.00 2017-08-31 17:42:22.000 243 33730.71 169.63 17097.96 88888.00 2017-08-31 17:42:23.000 243 33730.72 169.63 17097.93 88888.00 2017-08-31 17:42:24.000 243 33730.73 169.61 17097.92 88888.00 2017-08-31 17:42:25.000 243 33730.73 169.61 17097.91 37816.14 2017-08-31 17:42:26.000 243 33730.75 169.60 17097.93 88888.00 2017-08-31 17:42:27.000 243 33730.73 169.64 17097.91 88888.00 2017-08-31 17:42:28.000 243 33730.72 169.68 17097.94 88888.00 2017-08-31 17:42:29.000 243 33730.72 169.67 17097.95 88888.00 2017-08-31 17:42:30.000 243 33730.70 169.67 17097.94 37816.19 2017-08-31 17:42:31.000 243 33730.69 169.67 17097.96 88888.00 2017-08-31 17:42:32.000 243 33730.71 169.67 17097.96 88888.00 2017-08-31 17:42:33.000 243 33730.69 169.66 17097.95 88888.00 2017-08-31 17:42:34.000 243 33730.68 169.70 17097.96 88888.00 2017-08-31 17:42:35.000 243 33730.71 169.73 17098.00 37816.17 2017-08-31 17:42:36.000 243 33730.70 169.73 17097.99 88888.00 2017-08-31 17:42:37.000 243 33730.69 169.70 17098.00 88888.00 2017-08-31 17:42:38.000 243 33730.69 169.67 17098.00 88888.00 2017-08-31 17:42:39.000 243 33730.70 169.68 17097.94 88888.00 2017-08-31 17:42:40.000 243 33730.72 169.64 17097.96 37816.11 2017-08-31 17:42:41.000 243 33730.71 169.56 17097.99 88888.00 2017-08-31 17:42:42.000 243 33730.66 169.53 17097.99 88888.00 2017-08-31 17:42:43.000 243 33730.62 169.54 17097.98 88888.00 2017-08-31 17:42:44.000 243 33730.62 169.57 17097.93 88888.00 2017-08-31 17:42:45.000 243 33730.68 169.60 17097.91 37816.12 2017-08-31 17:42:46.000 243 33730.69 169.62 17097.95 88888.00 2017-08-31 17:42:47.000 243 33730.65 169.64 17097.96 88888.00 2017-08-31 17:42:48.000 243 33730.66 169.64 17098.00 88888.00 2017-08-31 17:42:49.000 243 33730.67 169.58 17097.97 88888.00 2017-08-31 17:42:50.000 243 33730.67 169.56 17097.96 37816.18 2017-08-31 17:42:51.000 243 33730.67 169.55 17097.93 88888.00 2017-08-31 17:42:52.000 243 33730.66 169.58 17097.94 88888.00 2017-08-31 17:42:53.000 243 33730.64 169.58 17097.93 88888.00 2017-08-31 17:42:54.000 243 33730.61 169.56 17097.92 88888.00 2017-08-31 17:42:55.000 243 33730.63 169.54 17097.90 37816.11 2017-08-31 17:42:56.000 243 33730.64 169.56 17097.88 88888.00 2017-08-31 17:42:57.000 243 33730.65 169.53 17097.89 88888.00 2017-08-31 17:42:58.000 243 33730.67 169.52 17097.91 88888.00 2017-08-31 17:42:59.000 243 33730.66 169.56 17097.89 88888.00 2017-08-31 17:43:00.000 243 33730.67 169.55 17097.88 37816.07 2017-08-31 17:43:01.000 243 33730.69 169.53 17097.86 88888.00 2017-08-31 17:43:02.000 243 33730.70 169.54 17097.87 88888.00 2017-08-31 17:43:03.000 243 33730.69 169.59 17097.86 88888.00 2017-08-31 17:43:04.000 243 33730.68 169.58 17097.85 88888.00 2017-08-31 17:43:05.000 243 33730.69 169.54 17097.86 37816.10 2017-08-31 17:43:06.000 243 33730.69 169.50 17097.88 88888.00 2017-08-31 17:43:07.000 243 33730.73 169.48 17097.90 88888.00 2017-08-31 17:43:08.000 243 33730.78 169.48 17097.89 88888.00 2017-08-31 17:43:09.000 243 33730.78 169.53 17097.90 88888.00 2017-08-31 17:43:10.000 243 33730.76 169.55 17097.89 37816.15 2017-08-31 17:43:11.000 243 33730.76 169.54 17097.90 88888.00 2017-08-31 17:43:12.000 243 33730.72 169.55 17097.90 88888.00 2017-08-31 17:43:13.000 243 33730.68 169.55 17097.90 88888.00 2017-08-31 17:43:14.000 243 33730.71 169.51 17097.87 88888.00 2017-08-31 17:43:15.000 243 33730.75 169.43 17097.87 37816.26 2017-08-31 17:43:16.000 243 33730.76 169.41 17097.89 88888.00 2017-08-31 17:43:17.000 243 33730.73 169.41 17097.91 88888.00 2017-08-31 17:43:18.000 243 33730.68 169.42 17097.92 88888.00 2017-08-31 17:43:19.000 243 33730.67 169.43 17097.89 88888.00 2017-08-31 17:43:20.000 243 33730.66 169.45 17097.92 37816.12 2017-08-31 17:43:21.000 243 33730.65 169.47 17097.94 88888.00 2017-08-31 17:43:22.000 243 33730.71 169.45 17097.93 88888.00 2017-08-31 17:43:23.000 243 33730.71 169.46 17097.93 88888.00 2017-08-31 17:43:24.000 243 33730.75 169.47 17097.94 88888.00 2017-08-31 17:43:25.000 243 33730.75 169.50 17097.96 37816.10 2017-08-31 17:43:26.000 243 33730.75 169.52 17097.96 88888.00 2017-08-31 17:43:27.000 243 33730.73 169.48 17097.95 88888.00 2017-08-31 17:43:28.000 243 33730.77 169.49 17097.95 88888.00 2017-08-31 17:43:29.000 243 33730.78 169.47 17097.97 88888.00 2017-08-31 17:43:30.000 243 33730.84 169.46 17098.01 37816.24 2017-08-31 17:43:31.000 243 33730.87 169.49 17098.00 88888.00 2017-08-31 17:43:32.000 243 33730.85 169.45 17097.95 88888.00 2017-08-31 17:43:33.000 243 33730.85 169.45 17097.93 88888.00 2017-08-31 17:43:34.000 243 33730.87 169.41 17097.92 88888.00 2017-08-31 17:43:35.000 243 33730.91 169.35 17097.94 37816.28 2017-08-31 17:43:36.000 243 33730.95 169.35 17097.95 88888.00 2017-08-31 17:43:37.000 243 33730.97 169.31 17097.93 88888.00 2017-08-31 17:43:38.000 243 33730.94 169.32 17097.91 88888.00 2017-08-31 17:43:39.000 243 33730.95 169.31 17097.90 88888.00 2017-08-31 17:43:40.000 243 33730.94 169.32 17097.91 37816.31 2017-08-31 17:43:41.000 243 33730.94 169.33 17097.89 88888.00 2017-08-31 17:43:42.000 243 33730.96 169.35 17097.92 88888.00 2017-08-31 17:43:43.000 243 33730.95 169.35 17097.91 88888.00 2017-08-31 17:43:44.000 243 33730.97 169.40 17097.94 88888.00 2017-08-31 17:43:45.000 243 33730.97 169.39 17097.96 37816.24 2017-08-31 17:43:46.000 243 33730.94 169.39 17097.94 88888.00 2017-08-31 17:43:47.000 243 33730.96 169.40 17097.93 88888.00 2017-08-31 17:43:48.000 243 33731.02 169.39 17097.94 88888.00 2017-08-31 17:43:49.000 243 33731.02 169.35 17097.97 88888.00 2017-08-31 17:43:50.000 243 33731.02 169.33 17097.92 37816.39 2017-08-31 17:43:51.000 243 33731.03 169.30 17097.90 88888.00 2017-08-31 17:43:52.000 243 33731.03 169.33 17097.89 88888.00 2017-08-31 17:43:53.000 243 33731.05 169.36 17097.85 88888.00 2017-08-31 17:43:54.000 243 33731.09 169.34 17097.87 88888.00 2017-08-31 17:43:55.000 243 33731.10 169.28 17097.89 37816.39 2017-08-31 17:43:56.000 243 33731.12 169.32 17097.91 88888.00 2017-08-31 17:43:57.000 243 33731.13 169.32 17097.93 88888.00 2017-08-31 17:43:58.000 243 33731.14 169.30 17097.94 88888.00 2017-08-31 17:43:59.000 243 33731.15 169.30 17097.90 88888.00 2017-08-31 17:44:00.000 243 33731.22 169.28 17097.88 37816.50 2017-08-31 17:44:01.000 243 33731.24 169.30 17097.91 88888.00 2017-08-31 17:44:02.000 243 33731.23 169.31 17097.92 88888.00 2017-08-31 17:44:03.000 243 33731.22 169.33 17097.94 88888.00 2017-08-31 17:44:04.000 243 33731.24 169.35 17097.90 88888.00 2017-08-31 17:44:05.000 243 33731.27 169.34 17097.96 37816.46 2017-08-31 17:44:06.000 243 33731.30 169.32 17097.99 88888.00 2017-08-31 17:44:07.000 243 33731.32 169.33 17097.97 88888.00 2017-08-31 17:44:08.000 243 33731.36 169.33 17097.96 88888.00 2017-08-31 17:44:09.000 243 33731.34 169.34 17097.97 88888.00 2017-08-31 17:44:10.000 243 33731.37 169.36 17097.95 37816.62 2017-08-31 17:44:11.000 243 33731.40 169.35 17097.97 88888.00 2017-08-31 17:44:12.000 243 33731.41 169.35 17097.95 88888.00 2017-08-31 17:44:13.000 243 33731.43 169.37 17097.94 88888.00 2017-08-31 17:44:14.000 243 33731.43 169.36 17097.92 88888.00 2017-08-31 17:44:15.000 243 33731.42 169.37 17097.90 37816.76 2017-08-31 17:44:16.000 243 33731.45 169.32 17097.88 88888.00 2017-08-31 17:44:17.000 243 33731.51 169.31 17097.93 88888.00 2017-08-31 17:44:18.000 243 33731.56 169.30 17097.94 88888.00 2017-08-31 17:44:19.000 243 33731.58 169.29 17097.92 88888.00 2017-08-31 17:44:20.000 243 33731.57 169.34 17097.92 37816.75 2017-08-31 17:44:21.000 243 33731.57 169.31 17097.92 88888.00 2017-08-31 17:44:22.000 243 33731.59 169.26 17097.94 88888.00 2017-08-31 17:44:23.000 243 33731.58 169.25 17097.94 88888.00 2017-08-31 17:44:24.000 243 33731.56 169.25 17097.92 88888.00 2017-08-31 17:44:25.000 243 33731.57 169.24 17097.94 37816.89 2017-08-31 17:44:26.000 243 33731.60 169.25 17097.94 88888.00 2017-08-31 17:44:27.000 243 33731.58 169.29 17097.93 88888.00 2017-08-31 17:44:28.000 243 33731.59 169.30 17097.91 88888.00 2017-08-31 17:44:29.000 243 33731.63 169.26 17097.92 88888.00 2017-08-31 17:44:30.000 243 33731.66 169.25 17097.94 37816.96 2017-08-31 17:44:31.000 243 33731.66 169.23 17097.90 88888.00 2017-08-31 17:44:32.000 243 33731.67 169.28 17097.89 88888.00 2017-08-31 17:44:33.000 243 33731.69 169.25 17097.93 88888.00 2017-08-31 17:44:34.000 243 33731.69 169.21 17097.95 88888.00 2017-08-31 17:44:35.000 243 33731.75 169.18 17097.91 37817.04 2017-08-31 17:44:36.000 243 33731.75 169.17 17097.88 88888.00 2017-08-31 17:44:37.000 243 33731.74 169.19 17097.89 88888.00 2017-08-31 17:44:38.000 243 33731.73 169.19 17097.88 88888.00 2017-08-31 17:44:39.000 243 33731.76 169.15 17097.88 88888.00 2017-08-31 17:44:40.000 243 33731.76 169.16 17097.91 37817.03 2017-08-31 17:44:41.000 243 33731.78 169.19 17097.88 88888.00 2017-08-31 17:44:42.000 243 33731.80 169.20 17097.83 88888.00 2017-08-31 17:44:43.000 243 33731.80 169.17 17097.86 88888.00 2017-08-31 17:44:44.000 243 33731.78 169.20 17097.90 88888.00 2017-08-31 17:44:45.000 243 33731.81 169.16 17097.92 37817.06 2017-08-31 17:44:46.000 243 33731.82 169.13 17097.90 88888.00 2017-08-31 17:44:47.000 243 33731.83 169.13 17097.94 88888.00 2017-08-31 17:44:48.000 243 33731.84 169.09 17097.94 88888.00 2017-08-31 17:44:49.000 243 33731.88 169.10 17097.91 88888.00 2017-08-31 17:44:50.000 243 33731.93 169.10 17097.90 37817.15 2017-08-31 17:44:51.000 243 33731.91 169.15 17097.88 88888.00 2017-08-31 17:44:52.000 243 33731.95 169.14 17097.84 88888.00 2017-08-31 17:44:53.000 243 33731.97 169.12 17097.83 88888.00 2017-08-31 17:44:54.000 243 33732.00 169.13 17097.84 88888.00 2017-08-31 17:44:55.000 243 33732.00 169.14 17097.85 37817.19 2017-08-31 17:44:56.000 243 33731.99 169.12 17097.86 88888.00 2017-08-31 17:44:57.000 243 33732.02 169.06 17097.87 88888.00 2017-08-31 17:44:58.000 243 33732.12 169.05 17097.89 88888.00 2017-08-31 17:44:59.000 243 33732.06 169.04 17097.91 88888.00 2017-08-31 17:45:00.000 243 33732.05 169.03 17097.92 37817.36 2017-08-31 17:45:01.000 243 33732.07 169.02 17097.87 88888.00 2017-08-31 17:45:02.000 243 33732.09 168.99 17097.89 88888.00 2017-08-31 17:45:03.000 243 33732.12 169.01 17097.91 88888.00 2017-08-31 17:45:04.000 243 33732.14 169.00 17097.92 88888.00 2017-08-31 17:45:05.000 243 33732.13 169.01 17097.96 37817.28 2017-08-31 17:45:06.000 243 33732.15 169.02 17097.94 88888.00 2017-08-31 17:45:07.000 243 33732.14 169.03 17097.88 88888.00 2017-08-31 17:45:08.000 243 33732.16 169.04 17097.89 88888.00 2017-08-31 17:45:09.000 243 33732.21 169.02 17097.87 88888.00 2017-08-31 17:45:10.000 243 33732.24 169.02 17097.90 37817.39 2017-08-31 17:45:11.000 243 33732.20 169.07 17097.90 88888.00 2017-08-31 17:45:12.000 243 33732.19 169.10 17097.92 88888.00 2017-08-31 17:45:13.000 243 33732.16 169.12 17097.93 88888.00 2017-08-31 17:45:14.000 243 33732.17 169.11 17097.91 88888.00 2017-08-31 17:45:15.000 243 33732.15 169.01 17097.85 37817.39 2017-08-31 17:45:16.000 243 33732.17 169.03 17097.86 88888.00 2017-08-31 17:45:17.000 243 33732.19 169.08 17097.88 88888.00 2017-08-31 17:45:18.000 243 33732.20 169.07 17097.88 88888.00 2017-08-31 17:45:19.000 243 33732.24 169.04 17097.86 88888.00 2017-08-31 17:45:20.000 243 33732.27 169.04 17097.87 37817.39 2017-08-31 17:45:21.000 243 33732.27 169.03 17097.90 88888.00 2017-08-31 17:45:22.000 243 33732.26 169.04 17097.92 88888.00 2017-08-31 17:45:23.000 243 33732.27 169.03 17097.91 88888.00 2017-08-31 17:45:24.000 243 33732.26 169.01 17097.86 88888.00 2017-08-31 17:45:25.000 243 33732.30 169.01 17097.87 37817.42 2017-08-31 17:45:26.000 243 33732.32 168.99 17097.88 88888.00 2017-08-31 17:45:27.000 243 33732.30 168.98 17097.87 88888.00 2017-08-31 17:45:28.000 243 33732.30 168.94 17097.88 88888.00 2017-08-31 17:45:29.000 243 33732.27 168.91 17097.88 88888.00 2017-08-31 17:45:30.000 243 33732.32 168.88 17097.92 37817.53 2017-08-31 17:45:31.000 243 33732.32 168.88 17097.93 88888.00 2017-08-31 17:45:32.000 243 33732.34 168.89 17097.97 88888.00 2017-08-31 17:45:33.000 243 33732.38 168.89 17097.98 88888.00 2017-08-31 17:45:34.000 243 33732.37 168.89 17097.96 88888.00 2017-08-31 17:45:35.000 243 33732.35 168.91 17097.94 37817.56 2017-08-31 17:45:36.000 243 33732.36 168.92 17097.89 88888.00 2017-08-31 17:45:37.000 243 33732.39 168.90 17097.94 88888.00 2017-08-31 17:45:38.000 243 33732.43 168.89 17097.95 88888.00 2017-08-31 17:45:39.000 243 33732.45 168.94 17097.93 88888.00 2017-08-31 17:45:40.000 243 33732.48 168.92 17097.90 37817.62 2017-08-31 17:45:41.000 243 33732.52 168.94 17097.90 88888.00 2017-08-31 17:45:42.000 243 33732.47 168.93 17097.89 88888.00 2017-08-31 17:45:43.000 243 33732.47 168.93 17097.85 88888.00 2017-08-31 17:45:44.000 243 33732.50 168.92 17097.86 88888.00 2017-08-31 17:45:45.000 243 33732.50 168.94 17097.86 37817.75 2017-08-31 17:45:46.000 243 33732.51 168.93 17097.84 88888.00 2017-08-31 17:45:47.000 243 33732.52 168.95 17097.88 88888.00 2017-08-31 17:45:48.000 243 33732.52 168.95 17097.91 88888.00 2017-08-31 17:45:49.000 243 33732.57 168.93 17097.92 88888.00 2017-08-31 17:45:50.000 243 33732.57 168.91 17097.94 37817.82 2017-08-31 17:45:51.000 243 33732.59 168.92 17097.97 88888.00 2017-08-31 17:45:52.000 243 33732.62 168.95 17097.94 88888.00 2017-08-31 17:45:53.000 243 33732.63 168.96 17097.94 88888.00 2017-08-31 17:45:54.000 243 33732.65 168.95 17097.96 88888.00 2017-08-31 17:45:55.000 243 33732.62 168.95 17097.95 37817.85 2017-08-31 17:45:56.000 243 33732.67 168.92 17097.98 88888.00 2017-08-31 17:45:57.000 243 33732.65 168.91 17097.93 88888.00 2017-08-31 17:45:58.000 243 33732.64 168.89 17097.92 88888.00 2017-08-31 17:45:59.000 243 33732.71 168.87 17097.92 88888.00 2017-08-31 17:46:00.000 243 33732.74 168.91 17097.94 37817.82 2017-08-31 17:46:01.000 243 33732.75 168.92 17097.93 88888.00 2017-08-31 17:46:02.000 243 33732.76 168.92 17097.95 88888.00 2017-08-31 17:46:03.000 243 33732.78 168.93 17097.97 88888.00 2017-08-31 17:46:04.000 243 33732.82 168.94 17097.93 88888.00 2017-08-31 17:46:05.000 243 33732.82 168.92 17097.92 37817.93 2017-08-31 17:46:06.000 243 33732.83 168.93 17097.94 88888.00 2017-08-31 17:46:07.000 243 33732.80 168.93 17097.96 88888.00 2017-08-31 17:46:08.000 243 33732.83 168.96 17097.94 88888.00 2017-08-31 17:46:09.000 243 33732.82 168.96 17097.93 88888.00 2017-08-31 17:46:10.000 243 33732.84 168.95 17097.92 37817.94 2017-08-31 17:46:11.000 243 33732.82 168.92 17097.89 88888.00 2017-08-31 17:46:12.000 243 33732.83 168.91 17097.88 88888.00 2017-08-31 17:46:13.000 243 33732.86 168.91 17097.89 88888.00 2017-08-31 17:46:14.000 243 33732.86 168.91 17097.89 88888.00 2017-08-31 17:46:15.000 243 33732.85 168.89 17097.91 37818.10 2017-08-31 17:46:16.000 243 33732.88 168.88 17097.88 88888.00 2017-08-31 17:46:17.000 243 33732.88 168.88 17097.88 88888.00 2017-08-31 17:46:18.000 243 33732.91 168.89 17097.91 88888.00 2017-08-31 17:46:19.000 243 33732.91 168.88 17097.86 88888.00 2017-08-31 17:46:20.000 243 33732.91 168.92 17097.88 37818.10 2017-08-31 17:46:21.000 243 33732.94 168.90 17097.90 88888.00 2017-08-31 17:46:22.000 243 33732.95 168.91 17097.91 88888.00 2017-08-31 17:46:23.000 243 33732.94 168.92 17097.90 88888.00 2017-08-31 17:46:24.000 243 33732.91 168.88 17097.87 88888.00 2017-08-31 17:46:25.000 243 33732.92 168.87 17097.84 37818.12 2017-08-31 17:46:26.000 243 33732.94 168.88 17097.85 88888.00 2017-08-31 17:46:27.000 243 33732.97 168.90 17097.90 88888.00 2017-08-31 17:46:28.000 243 33732.98 168.91 17097.87 88888.00 2017-08-31 17:46:29.000 243 33733.01 168.94 17097.88 88888.00 2017-08-31 17:46:30.000 243 33733.04 168.91 17097.85 37818.06 2017-08-31 17:46:31.000 243 33733.03 168.88 17097.89 88888.00 2017-08-31 17:46:32.000 243 33733.01 168.90 17097.89 88888.00 2017-08-31 17:46:33.000 243 33733.02 168.87 17097.89 88888.00 2017-08-31 17:46:34.000 243 33733.02 168.90 17097.90 88888.00 2017-08-31 17:46:35.000 243 33733.00 168.89 17097.86 37818.17 2017-08-31 17:46:36.000 243 33733.00 168.88 17097.87 88888.00 2017-08-31 17:46:37.000 243 33733.02 168.91 17097.87 88888.00 2017-08-31 17:46:38.000 243 33733.05 168.90 17097.85 88888.00 2017-08-31 17:46:39.000 243 33733.03 168.92 17097.85 88888.00 2017-08-31 17:46:40.000 243 33733.06 168.91 17097.87 37818.12 2017-08-31 17:46:41.000 243 33733.09 168.89 17097.89 88888.00 2017-08-31 17:46:42.000 243 33733.10 168.83 17097.89 88888.00 2017-08-31 17:46:43.000 243 33733.11 168.83 17097.94 88888.00 2017-08-31 17:46:44.000 243 33733.14 168.84 17097.94 88888.00 2017-08-31 17:46:45.000 243 33733.14 168.86 17097.90 37818.35 2017-08-31 17:46:46.000 243 33733.16 168.86 17097.92 88888.00 2017-08-31 17:46:47.000 243 33733.21 168.86 17097.93 88888.00 2017-08-31 17:46:48.000 243 33733.17 168.88 17097.93 88888.00 2017-08-31 17:46:49.000 243 33733.18 168.85 17097.93 88888.00 2017-08-31 17:46:50.000 243 33733.20 168.81 17097.90 37818.29 2017-08-31 17:46:51.000 243 33733.20 168.84 17097.91 88888.00 2017-08-31 17:46:52.000 243 33733.21 168.82 17097.92 88888.00 2017-08-31 17:46:53.000 243 33733.25 168.82 17097.93 88888.00 2017-08-31 17:46:54.000 243 33733.27 168.83 17097.91 88888.00 2017-08-31 17:46:55.000 243 33733.27 168.82 17097.92 37818.32 2017-08-31 17:46:56.000 243 33733.29 168.83 17097.90 88888.00 2017-08-31 17:46:57.000 243 33733.30 168.85 17097.90 88888.00 2017-08-31 17:46:58.000 243 33733.29 168.84 17097.90 88888.00 2017-08-31 17:46:59.000 243 33733.28 168.85 17097.87 88888.00 2017-08-31 17:47:00.000 243 33733.29 168.87 17097.85 37818.49 2017-08-31 17:47:01.000 243 33733.28 168.83 17097.87 88888.00 2017-08-31 17:47:02.000 243 33733.29 168.83 17097.88 88888.00 2017-08-31 17:47:03.000 243 33733.26 168.81 17097.87 88888.00 2017-08-31 17:47:04.000 243 33733.25 168.77 17097.86 88888.00 2017-08-31 17:47:05.000 243 33733.23 168.79 17097.85 37818.46 2017-08-31 17:47:06.000 243 33733.23 168.78 17097.89 88888.00 2017-08-31 17:47:07.000 243 33733.24 168.76 17097.86 88888.00 2017-08-31 17:47:08.000 243 33733.26 168.78 17097.84 88888.00 2017-08-31 17:47:09.000 243 33733.27 168.81 17097.82 88888.00 2017-08-31 17:47:10.000 243 33733.30 168.81 17097.85 37818.32 2017-08-31 17:47:11.000 243 33733.27 168.78 17097.83 88888.00 2017-08-31 17:47:12.000 243 33733.23 168.78 17097.80 88888.00 2017-08-31 17:47:13.000 243 33733.21 168.78 17097.82 88888.00 2017-08-31 17:47:14.000 243 33733.28 168.78 17097.84 88888.00 2017-08-31 17:47:15.000 243 33733.24 168.77 17097.85 37818.35 2017-08-31 17:47:16.000 243 33733.20 168.78 17097.83 88888.00 2017-08-31 17:47:17.000 243 33733.22 168.74 17097.81 88888.00 2017-08-31 17:47:18.000 243 33733.21 168.76 17097.84 88888.00 2017-08-31 17:47:19.000 243 33733.20 168.76 17097.84 88888.00 2017-08-31 17:47:20.000 243 33733.17 168.75 17097.81 37818.28 2017-08-31 17:47:21.000 243 33733.14 168.74 17097.78 88888.00 2017-08-31 17:47:22.000 243 33733.15 168.74 17097.82 88888.00 2017-08-31 17:47:23.000 243 33733.16 168.72 17097.86 88888.00 2017-08-31 17:47:24.000 243 33733.18 168.71 17097.85 88888.00 2017-08-31 17:47:25.000 243 33733.14 168.76 17097.81 37818.24 2017-08-31 17:47:26.000 243 33733.14 168.75 17097.78 88888.00 2017-08-31 17:47:27.000 243 33733.16 168.75 17097.78 88888.00 2017-08-31 17:47:28.000 243 33733.14 168.80 17097.77 88888.00 2017-08-31 17:47:29.000 243 33733.15 168.80 17097.76 88888.00 2017-08-31 17:47:30.000 243 33733.16 168.77 17097.85 37818.29 2017-08-31 17:47:31.000 243 33733.13 168.76 17097.86 88888.00 2017-08-31 17:47:32.000 243 33733.15 168.70 17097.81 88888.00 2017-08-31 17:47:33.000 243 33733.15 168.69 17097.83 88888.00 2017-08-31 17:47:34.000 243 33733.18 168.71 17097.88 88888.00 2017-08-31 17:47:35.000 243 33733.18 168.71 17097.85 37818.39 2017-08-31 17:47:36.000 243 33733.19 168.73 17097.83 88888.00 2017-08-31 17:47:37.000 243 33733.14 168.72 17097.85 88888.00 2017-08-31 17:47:38.000 243 33733.16 168.72 17097.86 88888.00 2017-08-31 17:47:39.000 243 33733.19 168.70 17097.84 88888.00 2017-08-31 17:47:40.000 243 33733.17 168.71 17097.84 37818.25 2017-08-31 17:47:41.000 243 33733.13 168.72 17097.85 88888.00 2017-08-31 17:47:42.000 243 33733.15 168.72 17097.89 88888.00 2017-08-31 17:47:43.000 243 33733.18 168.75 17097.92 88888.00 2017-08-31 17:47:44.000 243 33733.19 168.72 17097.90 88888.00 2017-08-31 17:47:45.000 243 33733.16 168.68 17097.90 37818.38 2017-08-31 17:47:46.000 243 33733.18 168.74 17097.92 88888.00 2017-08-31 17:47:47.000 243 33733.16 168.75 17097.91 88888.00 2017-08-31 17:47:48.000 243 33733.19 168.77 17097.91 88888.00 2017-08-31 17:47:49.000 243 33733.22 168.76 17097.89 88888.00 2017-08-31 17:47:50.000 243 33733.20 168.76 17097.93 37818.29 2017-08-31 17:47:51.000 243 33733.17 168.76 17097.93 88888.00 2017-08-31 17:47:52.000 243 33733.19 168.74 17097.94 88888.00 2017-08-31 17:47:53.000 243 33733.20 168.72 17097.91 88888.00 2017-08-31 17:47:54.000 243 33733.21 168.77 17097.93 88888.00 2017-08-31 17:47:55.000 243 33733.20 168.76 17097.97 37818.33 2017-08-31 17:47:56.000 243 33733.19 168.76 17097.95 88888.00 2017-08-31 17:47:57.000 243 33733.19 168.78 17097.90 88888.00 2017-08-31 17:47:58.000 243 33733.22 168.78 17097.84 88888.00 2017-08-31 17:47:59.000 243 33733.22 168.80 17097.87 88888.00 2017-08-31 17:48:00.000 243 33733.25 168.76 17097.88 37818.35 2017-08-31 17:48:01.000 243 33733.23 168.77 17097.90 88888.00 2017-08-31 17:48:02.000 243 33733.21 168.76 17097.90 88888.00 2017-08-31 17:48:03.000 243 33733.22 168.77 17097.87 88888.00 2017-08-31 17:48:04.000 243 33733.22 168.80 17097.87 88888.00 2017-08-31 17:48:05.000 243 33733.21 168.78 17097.89 37818.35 2017-08-31 17:48:06.000 243 33733.21 168.80 17097.88 88888.00 2017-08-31 17:48:07.000 243 33733.25 168.78 17097.88 88888.00 2017-08-31 17:48:08.000 243 33733.25 168.74 17097.90 88888.00 2017-08-31 17:48:09.000 243 33733.22 168.71 17097.89 88888.00 2017-08-31 17:48:10.000 243 33733.24 168.73 17097.91 37818.42 2017-08-31 17:48:11.000 243 33733.29 168.71 17097.93 88888.00 2017-08-31 17:48:12.000 243 33733.23 168.67 17097.94 88888.00 2017-08-31 17:48:13.000 243 33733.21 168.71 17097.89 88888.00 2017-08-31 17:48:14.000 243 33733.18 168.73 17097.90 88888.00 2017-08-31 17:48:15.000 243 33733.22 168.65 17097.93 37818.33 2017-08-31 17:48:16.000 243 33733.23 168.63 17097.91 88888.00 2017-08-31 17:48:17.000 243 33733.23 168.65 17097.91 88888.00 2017-08-31 17:48:18.000 243 33733.27 168.67 17097.88 88888.00 2017-08-31 17:48:19.000 243 33733.26 168.68 17097.89 88888.00 2017-08-31 17:48:20.000 243 33733.28 168.64 17097.95 37818.36 2017-08-31 17:48:21.000 243 33733.27 168.64 17098.00 88888.00 2017-08-31 17:48:22.000 243 33733.28 168.65 17097.98 88888.00 2017-08-31 17:48:23.000 243 33733.30 168.65 17097.96 88888.00 2017-08-31 17:48:24.000 243 33733.30 168.65 17097.95 88888.00 2017-08-31 17:48:25.000 243 33733.30 168.59 17097.91 37818.44 2017-08-31 17:48:26.000 243 33733.33 168.59 17097.92 88888.00 2017-08-31 17:48:27.000 243 33733.30 168.59 17097.92 88888.00 2017-08-31 17:48:28.000 243 33733.29 168.57 17097.94 88888.00 2017-08-31 17:48:29.000 243 33733.29 168.58 17097.93 88888.00 2017-08-31 17:48:30.000 243 33733.30 168.62 17097.97 37818.53 2017-08-31 17:48:31.000 243 33733.31 168.62 17098.02 88888.00 2017-08-31 17:48:32.000 243 33733.31 168.60 17098.02 88888.00 2017-08-31 17:48:33.000 243 33733.28 168.59 17097.98 88888.00 2017-08-31 17:48:34.000 243 33733.32 168.58 17097.98 88888.00 2017-08-31 17:48:35.000 243 33733.31 168.57 17098.00 37818.47 2017-08-31 17:48:36.000 243 33733.26 168.61 17097.99 88888.00 2017-08-31 17:48:37.000 243 33733.30 168.63 17097.94 88888.00 2017-08-31 17:48:38.000 243 33733.33 168.64 17097.93 88888.00 2017-08-31 17:48:39.000 243 33733.35 168.64 17097.97 88888.00 2017-08-31 17:48:40.000 243 33733.33 168.63 17097.98 37818.53 2017-08-31 17:48:41.000 243 33733.30 168.64 17097.98 88888.00 2017-08-31 17:48:42.000 243 33733.27 168.65 17097.93 88888.00 2017-08-31 17:48:43.000 243 33733.22 168.64 17097.94 88888.00 2017-08-31 17:48:44.000 243 33733.24 168.69 17097.97 88888.00 2017-08-31 17:48:45.000 243 33733.27 168.71 17097.99 37818.47 2017-08-31 17:48:46.000 243 33733.25 168.72 17097.95 88888.00 2017-08-31 17:48:47.000 243 33733.26 168.75 17097.96 88888.00 2017-08-31 17:48:48.000 243 33733.25 168.72 17097.97 88888.00 2017-08-31 17:48:49.000 243 33733.24 168.69 17097.99 88888.00 2017-08-31 17:48:50.000 243 33733.25 168.65 17098.01 37818.39 2017-08-31 17:48:51.000 243 33733.22 168.66 17098.02 88888.00 2017-08-31 17:48:52.000 243 33733.19 168.66 17098.00 88888.00 2017-08-31 17:48:53.000 243 33733.15 168.66 17098.02 88888.00 2017-08-31 17:48:54.000 243 33733.19 168.63 17098.01 88888.00 2017-08-31 17:48:55.000 243 33733.17 168.65 17098.02 37818.38 2017-08-31 17:48:56.000 243 33733.12 168.64 17098.05 88888.00 2017-08-31 17:48:57.000 243 33733.11 168.60 17097.99 88888.00 2017-08-31 17:48:58.000 243 33733.11 168.62 17098.01 88888.00 2017-08-31 17:48:59.000 243 33733.11 168.61 17098.02 88888.00 2017-08-31 17:49:00.000 243 33733.08 168.70 17098.00 37818.39 2017-08-31 17:49:01.000 243 33733.09 168.71 17098.01 88888.00 2017-08-31 17:49:02.000 243 33733.10 168.69 17098.00 88888.00 2017-08-31 17:49:03.000 243 33733.06 168.65 17098.03 88888.00 2017-08-31 17:49:04.000 243 33733.04 168.67 17097.98 88888.00 2017-08-31 17:49:05.000 243 33733.06 168.69 17097.99 37818.17 2017-08-31 17:49:06.000 243 33733.08 168.67 17097.98 88888.00 2017-08-31 17:49:07.000 243 33733.06 168.64 17097.98 88888.00 2017-08-31 17:49:08.000 243 33733.03 168.63 17097.99 88888.00 2017-08-31 17:49:09.000 243 33732.98 168.63 17098.00 88888.00 2017-08-31 17:49:10.000 243 33733.06 168.62 17097.98 37818.32 2017-08-31 17:49:11.000 243 33733.03 168.62 17097.96 88888.00 2017-08-31 17:49:12.000 243 33733.04 168.65 17097.98 88888.00 2017-08-31 17:49:13.000 243 33733.03 168.64 17098.01 88888.00 2017-08-31 17:49:14.000 243 33733.03 168.64 17098.00 88888.00 2017-08-31 17:49:15.000 243 33733.03 168.62 17097.98 37818.21 2017-08-31 17:49:16.000 243 33733.03 168.60 17098.03 88888.00 2017-08-31 17:49:17.000 243 33733.02 168.62 17097.98 88888.00 2017-08-31 17:49:18.000 243 33733.00 168.65 17097.97 88888.00 2017-08-31 17:49:19.000 243 33732.99 168.62 17098.01 88888.00 2017-08-31 17:49:20.000 243 33732.99 168.58 17098.04 37818.24 2017-08-31 17:49:21.000 243 33732.98 168.54 17098.02 88888.00 2017-08-31 17:49:22.000 243 33732.98 168.58 17098.02 88888.00 2017-08-31 17:49:23.000 243 33732.98 168.64 17098.02 88888.00 2017-08-31 17:49:24.000 243 33732.96 168.60 17098.02 88888.00 2017-08-31 17:49:25.000 243 33732.93 168.56 17097.98 37818.15 2017-08-31 17:49:26.000 243 33732.96 168.60 17098.00 88888.00 2017-08-31 17:49:27.000 243 33732.97 168.61 17098.01 88888.00 2017-08-31 17:49:28.000 243 33732.97 168.64 17097.97 88888.00 2017-08-31 17:49:29.000 243 33732.98 168.59 17098.00 88888.00 2017-08-31 17:49:30.000 243 33732.98 168.56 17098.01 37818.24 2017-08-31 17:49:31.000 243 33732.96 168.60 17097.99 88888.00 2017-08-31 17:49:32.000 243 33732.98 168.56 17098.01 88888.00 2017-08-31 17:49:33.000 243 33732.98 168.54 17098.00 88888.00 2017-08-31 17:49:34.000 243 33732.97 168.55 17097.96 88888.00 2017-08-31 17:49:35.000 243 33732.95 168.51 17097.99 37818.21 2017-08-31 17:49:36.000 243 33732.95 168.52 17097.97 88888.00 2017-08-31 17:49:37.000 243 33732.98 168.50 17097.96 88888.00 2017-08-31 17:49:38.000 243 33732.99 168.47 17097.93 88888.00 2017-08-31 17:49:39.000 243 33732.95 168.50 17097.94 88888.00 2017-08-31 17:49:40.000 243 33732.96 168.51 17097.94 37818.32 2017-08-31 17:49:41.000 243 33733.01 168.49 17097.95 88888.00 2017-08-31 17:49:42.000 243 33733.01 168.47 17097.96 88888.00 2017-08-31 17:49:43.000 243 33733.05 168.45 17097.98 88888.00 2017-08-31 17:49:44.000 243 33733.06 168.45 17097.99 88888.00 2017-08-31 17:49:45.000 243 33733.09 168.48 17097.94 37818.35 2017-08-31 17:49:46.000 243 33733.10 168.47 17097.95 88888.00 2017-08-31 17:49:47.000 243 33733.11 168.46 17097.93 88888.00 2017-08-31 17:49:48.000 243 33733.14 168.46 17097.95 88888.00 2017-08-31 17:49:49.000 243 33733.19 168.44 17097.94 88888.00 2017-08-31 17:49:50.000 243 33733.17 168.47 17098.01 37818.49 2017-08-31 17:49:51.000 243 33733.17 168.46 17098.03 88888.00 2017-08-31 17:49:52.000 243 33733.20 168.47 17098.02 88888.00 2017-08-31 17:49:53.000 243 33733.22 168.48 17098.04 88888.00 2017-08-31 17:49:54.000 243 33733.27 168.44 17098.07 88888.00 2017-08-31 17:49:55.000 243 33733.28 168.43 17098.07 37818.47 2017-08-31 17:49:56.000 243 33733.26 168.43 17098.02 88888.00 2017-08-31 17:49:57.000 243 33733.29 168.43 17098.06 88888.00 2017-08-31 17:49:58.000 243 33733.30 168.47 17098.10 88888.00 2017-08-31 17:49:59.000 243 33733.26 168.46 17098.06 88888.00 2017-08-31 17:50:00.000 243 33733.30 168.44 17098.09 37818.39 2017-08-31 17:50:01.000 243 33733.29 168.43 17098.10 88888.00 2017-08-31 17:50:02.000 243 33733.34 168.44 17098.06 88888.00 2017-08-31 17:50:03.000 243 33733.34 168.39 17098.03 88888.00 2017-08-31 17:50:04.000 243 33733.37 168.36 17098.05 88888.00 2017-08-31 17:50:05.000 243 33733.38 168.34 17098.03 37818.58 2017-08-31 17:50:06.000 243 33733.35 168.38 17098.00 88888.00 2017-08-31 17:50:07.000 243 33733.32 168.36 17098.03 88888.00 2017-08-31 17:50:08.000 243 33733.33 168.33 17098.04 88888.00 2017-08-31 17:50:09.000 243 33733.32 168.32 17098.08 88888.00 2017-08-31 17:50:10.000 243 33733.32 168.35 17098.14 37818.62 2017-08-31 17:50:11.000 243 33733.31 168.31 17098.08 88888.00 2017-08-31 17:50:12.000 243 33733.33 168.29 17098.06 88888.00 2017-08-31 17:50:13.000 243 33733.35 168.30 17098.06 88888.00 2017-08-31 17:50:14.000 243 33733.33 168.30 17098.09 88888.00 2017-08-31 17:50:15.000 243 33733.34 168.33 17098.11 37818.61 2017-08-31 17:50:16.000 243 33733.38 168.30 17098.11 88888.00 2017-08-31 17:50:17.000 243 33733.40 168.28 17098.10 88888.00 2017-08-31 17:50:18.000 243 33733.41 168.31 17098.06 88888.00 2017-08-31 17:50:19.000 243 33733.42 168.26 17098.03 88888.00 2017-08-31 17:50:20.000 243 33733.43 168.23 17098.06 37818.71 2017-08-31 17:50:21.000 243 33733.45 168.23 17098.09 88888.00 2017-08-31 17:50:22.000 243 33733.48 168.25 17098.08 88888.00 2017-08-31 17:50:23.000 243 33733.51 168.27 17098.09 88888.00 2017-08-31 17:50:24.000 243 33733.50 168.27 17098.08 88888.00 2017-08-31 17:50:25.000 243 33733.45 168.24 17098.06 37818.64 2017-08-31 17:50:26.000 243 33733.47 168.22 17098.05 88888.00 2017-08-31 17:50:27.000 243 33733.47 168.16 17098.05 88888.00 2017-08-31 17:50:28.000 243 33733.46 168.18 17098.05 88888.00 2017-08-31 17:50:29.000 243 33733.46 168.22 17098.07 88888.00 2017-08-31 17:50:30.000 243 33733.47 168.26 17098.07 37818.81 2017-08-31 17:50:31.000 243 33733.45 168.27 17098.08 88888.00 2017-08-31 17:50:32.000 243 33733.49 168.32 17098.09 88888.00 2017-08-31 17:50:33.000 243 33733.52 168.29 17098.08 88888.00 2017-08-31 17:50:34.000 243 33733.54 168.28 17098.04 88888.00 2017-08-31 17:50:35.000 243 33733.51 168.27 17098.04 37818.75 2017-08-31 17:50:36.000 243 33733.52 168.28 17098.05 88888.00 2017-08-31 17:50:37.000 243 33733.53 168.28 17098.07 88888.00 2017-08-31 17:50:38.000 243 33733.54 168.28 17098.06 88888.00 2017-08-31 17:50:39.000 243 33733.59 168.25 17098.04 88888.00 2017-08-31 17:50:40.000 243 33733.60 168.25 17098.06 37818.78 2017-08-31 17:50:41.000 243 33733.60 168.23 17098.05 88888.00 2017-08-31 17:50:42.000 243 33733.59 168.24 17098.04 88888.00 2017-08-31 17:50:43.000 243 33733.57 168.22 17098.04 88888.00 2017-08-31 17:50:44.000 243 33733.58 168.22 17098.03 88888.00 2017-08-31 17:50:45.000 243 33733.60 168.27 17098.07 37818.85 2017-08-31 17:50:46.000 243 33733.62 168.27 17098.08 88888.00 2017-08-31 17:50:47.000 243 33733.60 168.24 17098.10 88888.00 2017-08-31 17:50:48.000 243 33733.56 168.21 17098.10 88888.00 2017-08-31 17:50:49.000 243 33733.56 168.23 17098.09 88888.00 2017-08-31 17:50:50.000 243 33733.56 168.24 17098.06 37818.82 2017-08-31 17:50:51.000 243 33733.58 168.24 17098.14 88888.00 2017-08-31 17:50:52.000 243 33733.58 168.25 17098.11 88888.00 2017-08-31 17:50:53.000 243 33733.59 168.20 17098.13 88888.00 2017-08-31 17:50:54.000 243 33733.57 168.21 17098.15 88888.00 2017-08-31 17:50:55.000 243 33733.57 168.16 17098.15 37818.76 2017-08-31 17:50:56.000 243 33733.54 168.14 17098.16 88888.00 2017-08-31 17:50:57.000 243 33733.57 168.19 17098.17 88888.00 2017-08-31 17:50:58.000 243 33733.57 168.18 17098.16 88888.00 2017-08-31 17:50:59.000 243 33733.56 168.18 17098.19 88888.00 2017-08-31 17:51:00.000 243 33733.57 168.18 17098.19 37818.86 2017-08-31 17:51:01.000 243 33733.64 168.16 17098.17 88888.00 2017-08-31 17:51:02.000 243 33733.60 168.20 17098.13 88888.00 2017-08-31 17:51:03.000 243 33733.62 168.16 17098.16 88888.00 2017-08-31 17:51:04.000 243 33733.67 168.11 17098.15 88888.00 2017-08-31 17:51:05.000 243 33733.64 168.10 17098.11 37818.78 2017-08-31 17:51:06.000 243 33733.65 168.12 17098.12 88888.00 2017-08-31 17:51:07.000 243 33733.64 168.15 17098.15 88888.00 2017-08-31 17:51:08.000 243 33733.66 168.11 17098.18 88888.00 2017-08-31 17:51:09.000 243 33733.69 168.07 17098.13 88888.00 2017-08-31 17:51:10.000 243 33733.69 168.05 17098.10 37818.78 2017-08-31 17:51:11.000 243 33733.70 168.05 17098.14 88888.00 2017-08-31 17:51:12.000 243 33733.69 168.09 17098.16 88888.00 2017-08-31 17:51:13.000 243 33733.70 168.07 17098.15 88888.00 2017-08-31 17:51:14.000 243 33733.68 168.05 17098.15 88888.00 2017-08-31 17:51:15.000 243 33733.67 168.02 17098.18 37818.89 2017-08-31 17:51:16.000 243 33733.65 168.01 17098.16 88888.00 2017-08-31 17:51:17.000 243 33733.66 168.00 17098.13 88888.00 2017-08-31 17:51:18.000 243 33733.71 167.98 17098.14 88888.00 2017-08-31 17:51:19.000 243 33733.71 167.95 17098.13 88888.00 2017-08-31 17:51:20.000 243 33733.70 167.98 17098.14 37818.92 2017-08-31 17:51:21.000 243 33733.66 167.99 17098.14 88888.00 2017-08-31 17:51:22.000 243 33733.66 168.01 17098.14 88888.00 2017-08-31 17:51:23.000 243 33733.64 168.01 17098.06 88888.00 2017-08-31 17:51:24.000 243 33733.66 168.03 17098.07 88888.00 2017-08-31 17:51:25.000 243 33733.65 168.00 17098.08 37818.97 2017-08-31 17:51:26.000 243 33733.66 168.01 17098.08 88888.00 2017-08-31 17:51:27.000 243 33733.66 168.01 17098.14 88888.00 2017-08-31 17:51:28.000 243 33733.64 167.98 17098.17 88888.00 2017-08-31 17:51:29.000 243 33733.65 167.99 17098.18 88888.00 2017-08-31 17:51:30.000 243 33733.65 168.00 17098.16 37818.97 2017-08-31 17:51:31.000 243 33733.64 168.00 17098.20 88888.00 2017-08-31 17:51:32.000 243 33733.61 167.97 17098.16 88888.00 2017-08-31 17:51:33.000 243 33733.61 167.91 17098.17 88888.00 2017-08-31 17:51:34.000 243 33733.61 167.94 17098.17 88888.00 2017-08-31 17:51:35.000 243 33733.60 167.91 17098.14 37818.82 2017-08-31 17:51:36.000 243 33733.60 167.91 17098.18 88888.00 2017-08-31 17:51:37.000 243 33733.62 167.89 17098.13 88888.00 2017-08-31 17:51:38.000 243 33733.62 167.85 17098.07 88888.00 2017-08-31 17:51:39.000 243 33733.61 167.85 17098.08 88888.00 2017-08-31 17:51:40.000 243 33733.63 167.86 17098.12 37818.99 2017-08-31 17:51:41.000 243 33733.63 167.87 17098.15 88888.00 2017-08-31 17:51:42.000 243 33733.64 167.88 17098.13 88888.00 2017-08-31 17:51:43.000 243 33733.65 167.87 17098.10 88888.00 2017-08-31 17:51:44.000 243 33733.61 167.84 17098.16 88888.00 2017-08-31 17:51:45.000 243 33733.60 167.86 17098.15 37818.82 2017-08-31 17:51:46.000 243 33733.60 167.90 17098.15 88888.00 2017-08-31 17:51:47.000 243 33733.60 167.89 17098.16 88888.00 2017-08-31 17:51:48.000 243 33733.60 167.84 17098.17 88888.00 2017-08-31 17:51:49.000 243 33733.57 167.79 17098.18 88888.00 2017-08-31 17:51:50.000 243 33733.61 167.78 17098.24 37818.89 2017-08-31 17:51:51.000 243 33733.62 167.78 17098.21 88888.00 2017-08-31 17:51:52.000 243 33733.65 167.80 17098.21 88888.00 2017-08-31 17:51:53.000 243 33733.67 167.82 17098.21 88888.00 2017-08-31 17:51:54.000 243 33733.67 167.82 17098.21 88888.00 2017-08-31 17:51:55.000 243 33733.65 167.82 17098.21 37818.92 2017-08-31 17:51:56.000 243 33733.63 167.78 17098.24 88888.00 2017-08-31 17:51:57.000 243 33733.67 167.77 17098.22 88888.00 2017-08-31 17:51:58.000 243 33733.64 167.78 17098.22 88888.00 2017-08-31 17:51:59.000 243 33733.62 167.79 17098.20 88888.00 2017-08-31 17:52:00.000 243 33733.62 167.79 17098.22 37818.97 2017-08-31 17:52:01.000 243 33733.64 167.78 17098.22 88888.00 2017-08-31 17:52:02.000 243 33733.65 167.73 17098.21 88888.00 2017-08-31 17:52:03.000 243 33733.66 167.78 17098.25 88888.00 2017-08-31 17:52:04.000 243 33733.63 167.76 17098.27 88888.00 2017-08-31 17:52:05.000 243 33733.66 167.72 17098.28 37818.89 2017-08-31 17:52:06.000 243 33733.66 167.67 17098.27 88888.00 2017-08-31 17:52:07.000 243 33733.64 167.66 17098.32 88888.00 2017-08-31 17:52:08.000 243 33733.64 167.66 17098.29 88888.00 2017-08-31 17:52:09.000 243 33733.67 167.68 17098.28 88888.00 2017-08-31 17:52:10.000 243 33733.69 167.68 17098.26 37818.99 2017-08-31 17:52:11.000 243 33733.71 167.65 17098.25 88888.00 2017-08-31 17:52:12.000 243 33733.69 167.61 17098.27 88888.00 2017-08-31 17:52:13.000 243 33733.67 167.65 17098.25 88888.00 2017-08-31 17:52:14.000 243 33733.66 167.63 17098.25 88888.00 2017-08-31 17:52:15.000 243 33733.69 167.63 17098.27 37818.85 2017-08-31 17:52:16.000 243 33733.66 167.60 17098.26 88888.00 2017-08-31 17:52:17.000 243 33733.65 167.62 17098.26 88888.00 2017-08-31 17:52:18.000 243 33733.65 167.58 17098.28 88888.00 2017-08-31 17:52:19.000 243 33733.63 167.56 17098.30 88888.00 2017-08-31 17:52:20.000 243 33733.65 167.55 17098.29 37818.82 2017-08-31 17:52:21.000 243 33733.61 167.55 17098.26 88888.00 2017-08-31 17:52:22.000 243 33733.63 167.55 17098.25 88888.00 2017-08-31 17:52:23.000 243 33733.66 167.58 17098.29 88888.00 2017-08-31 17:52:24.000 243 33733.66 167.57 17098.26 88888.00 2017-08-31 17:52:25.000 243 33733.63 167.55 17098.24 37818.90 2017-08-31 17:52:26.000 243 33733.59 167.54 17098.23 88888.00 2017-08-31 17:52:27.000 243 33733.57 167.49 17098.26 88888.00 2017-08-31 17:52:28.000 243 33733.55 167.49 17098.27 88888.00 2017-08-31 17:52:29.000 243 33733.56 167.47 17098.29 88888.00 2017-08-31 17:52:30.000 243 33733.56 167.45 17098.29 37818.89 2017-08-31 17:52:31.000 243 33733.59 167.48 17098.29 88888.00 2017-08-31 17:52:32.000 243 33733.58 167.50 17098.33 88888.00 2017-08-31 17:52:33.000 243 33733.56 167.52 17098.31 88888.00 2017-08-31 17:52:34.000 243 33733.51 167.51 17098.31 88888.00 2017-08-31 17:52:35.000 243 33733.51 167.45 17098.36 37818.82 2017-08-31 17:52:36.000 243 33733.54 167.46 17098.34 88888.00 2017-08-31 17:52:37.000 243 33733.51 167.49 17098.32 88888.00 2017-08-31 17:52:38.000 243 33733.53 167.44 17098.36 88888.00 2017-08-31 17:52:39.000 243 33733.49 167.48 17098.39 88888.00 2017-08-31 17:52:40.000 243 33733.47 167.48 17098.34 37818.82 2017-08-31 17:52:41.000 243 33733.49 167.49 17098.34 88888.00 2017-08-31 17:52:42.000 243 33733.44 167.48 17098.33 88888.00 2017-08-31 17:52:43.000 243 33733.40 167.49 17098.32 88888.00 2017-08-31 17:52:44.000 243 33733.39 167.48 17098.32 88888.00 2017-08-31 17:52:45.000 243 33733.39 167.46 17098.36 37818.81 2017-08-31 17:52:46.000 243 33733.40 167.47 17098.36 88888.00 2017-08-31 17:52:47.000 243 33733.34 167.49 17098.35 88888.00 2017-08-31 17:52:48.000 243 33733.35 167.45 17098.35 88888.00 2017-08-31 17:52:49.000 243 33733.34 167.45 17098.35 88888.00 2017-08-31 17:52:50.000 243 33733.32 167.45 17098.39 37818.67 2017-08-31 17:52:51.000 243 33733.33 167.49 17098.38 88888.00 2017-08-31 17:52:52.000 243 33733.34 167.48 17098.41 88888.00 2017-08-31 17:52:53.000 243 33733.33 167.43 17098.41 88888.00 2017-08-31 17:52:54.000 243 33733.30 167.40 17098.39 88888.00 2017-08-31 17:52:55.000 243 33733.26 167.36 17098.37 37818.53 2017-08-31 17:52:56.000 243 33733.27 167.38 17098.36 88888.00 2017-08-31 17:52:57.000 243 33733.26 167.43 17098.37 88888.00 2017-08-31 17:52:58.000 243 33733.24 167.39 17098.37 88888.00 2017-08-31 17:52:59.000 243 33733.21 167.38 17098.40 88888.00 2017-08-31 17:53:00.000 243 33733.22 167.40 17098.42 37818.61 2017-08-31 17:53:01.000 243 33733.22 167.41 17098.38 88888.00 2017-08-31 17:53:02.000 243 33733.25 167.37 17098.40 88888.00 2017-08-31 17:53:03.000 243 33733.24 167.35 17098.38 88888.00 2017-08-31 17:53:04.000 243 33733.18 167.34 17098.40 88888.00 2017-08-31 17:53:05.000 243 33733.19 167.32 17098.40 37818.56 2017-08-31 17:53:06.000 243 33733.22 167.33 17098.45 88888.00 2017-08-31 17:53:07.000 243 33733.24 167.36 17098.45 88888.00 2017-08-31 17:53:08.000 243 33733.22 167.38 17098.41 88888.00 2017-08-31 17:53:09.000 243 33733.20 167.37 17098.43 88888.00 2017-08-31 17:53:10.000 243 33733.23 167.37 17098.43 37818.61 2017-08-31 17:53:11.000 243 33733.23 167.37 17098.44 88888.00 2017-08-31 17:53:12.000 243 33733.24 167.41 17098.46 88888.00 2017-08-31 17:53:13.000 243 33733.18 167.42 17098.45 88888.00 2017-08-31 17:53:14.000 243 33733.19 167.40 17098.44 88888.00 2017-08-31 17:53:15.000 243 33733.20 167.37 17098.44 37818.43 2017-08-31 17:53:16.000 243 33733.19 167.34 17098.43 88888.00 2017-08-31 17:53:17.000 243 33733.18 167.34 17098.42 88888.00 2017-08-31 17:53:18.000 243 33733.17 167.34 17098.41 88888.00 2017-08-31 17:53:19.000 243 33733.15 167.33 17098.41 88888.00 2017-08-31 17:53:20.000 243 33733.12 167.35 17098.42 37818.50 2017-08-31 17:53:21.000 243 33733.09 167.37 17098.45 88888.00 2017-08-31 17:53:22.000 243 33733.06 167.37 17098.45 88888.00 2017-08-31 17:53:23.000 243 33733.05 167.36 17098.49 88888.00 2017-08-31 17:53:24.000 243 33733.07 167.34 17098.47 88888.00 2017-08-31 17:53:25.000 243 33733.08 167.34 17098.45 37818.40 2017-08-31 17:53:26.000 243 33733.07 167.33 17098.47 88888.00 2017-08-31 17:53:27.000 243 33733.04 167.38 17098.45 88888.00 2017-08-31 17:53:28.000 243 33733.03 167.39 17098.47 88888.00 2017-08-31 17:53:29.000 243 33732.98 167.38 17098.43 88888.00 2017-08-31 17:53:30.000 243 33732.98 167.40 17098.43 37818.39 2017-08-31 17:53:31.000 243 33732.96 167.38 17098.50 88888.00 2017-08-31 17:53:32.000 243 33732.93 167.35 17098.47 88888.00 2017-08-31 17:53:33.000 243 33732.93 167.30 17098.48 88888.00 2017-08-31 17:53:34.000 243 33732.94 167.31 17098.47 88888.00 2017-08-31 17:53:35.000 243 33732.95 167.31 17098.50 37818.39 2017-08-31 17:53:36.000 243 33732.93 167.29 17098.51 88888.00 2017-08-31 17:53:37.000 243 33732.93 167.25 17098.49 88888.00 2017-08-31 17:53:38.000 243 33732.92 167.27 17098.49 88888.00 2017-08-31 17:53:39.000 243 33732.92 167.27 17098.55 88888.00 2017-08-31 17:53:40.000 243 33732.92 167.32 17098.56 37818.49 2017-08-31 17:53:41.000 243 33732.91 167.30 17098.59 88888.00 2017-08-31 17:53:42.000 243 33732.89 167.24 17098.57 88888.00 2017-08-31 17:53:43.000 243 33732.90 167.28 17098.57 88888.00 2017-08-31 17:53:44.000 243 33732.92 167.30 17098.53 88888.00 2017-08-31 17:53:45.000 243 33732.95 167.31 17098.51 37818.39 2017-08-31 17:53:46.000 243 33732.94 167.30 17098.50 88888.00 2017-08-31 17:53:47.000 243 33732.91 167.24 17098.50 88888.00 2017-08-31 17:53:48.000 243 33732.91 167.27 17098.47 88888.00 2017-08-31 17:53:49.000 243 33732.92 167.29 17098.50 88888.00 2017-08-31 17:53:50.000 243 33732.95 167.29 17098.47 37818.39 2017-08-31 17:53:51.000 243 33732.96 167.28 17098.46 88888.00 2017-08-31 17:53:52.000 243 33732.96 167.26 17098.48 88888.00 2017-08-31 17:53:53.000 243 33732.98 167.24 17098.49 88888.00 2017-08-31 17:53:54.000 243 33732.95 167.23 17098.49 88888.00 2017-08-31 17:53:55.000 243 33732.93 167.21 17098.49 37818.32 2017-08-31 17:53:56.000 243 33732.93 167.19 17098.50 88888.00 2017-08-31 17:53:57.000 243 33732.94 167.21 17098.50 88888.00 2017-08-31 17:53:58.000 243 33732.91 167.18 17098.48 88888.00 2017-08-31 17:53:59.000 243 33732.93 167.15 17098.47 88888.00 2017-08-31 17:54:00.000 243 33732.96 167.18 17098.47 37818.42 2017-08-31 17:54:01.000 243 33732.98 167.18 17098.47 88888.00 2017-08-31 17:54:02.000 243 33732.96 167.20 17098.48 88888.00 2017-08-31 17:54:03.000 243 33732.95 167.21 17098.48 88888.00 2017-08-31 17:54:04.000 243 33732.95 167.20 17098.45 88888.00 2017-08-31 17:54:05.000 243 33732.96 167.16 17098.44 37818.32 2017-08-31 17:54:06.000 243 33732.93 167.16 17098.49 88888.00 2017-08-31 17:54:07.000 243 33732.94 167.15 17098.52 88888.00 2017-08-31 17:54:08.000 243 33732.94 167.15 17098.53 88888.00 2017-08-31 17:54:09.000 243 33732.95 167.16 17098.52 88888.00 2017-08-31 17:54:10.000 243 33732.96 167.16 17098.51 37818.46 2017-08-31 17:54:11.000 243 33732.99 167.15 17098.50 88888.00 2017-08-31 17:54:12.000 243 33733.00 167.12 17098.51 88888.00 2017-08-31 17:54:13.000 243 33732.98 167.15 17098.51 88888.00 2017-08-31 17:54:14.000 243 33732.97 167.11 17098.47 88888.00 2017-08-31 17:54:15.000 243 33732.97 167.08 17098.47 37818.42 2017-08-31 17:54:16.000 243 33732.97 167.08 17098.50 88888.00 2017-08-31 17:54:17.000 243 33732.96 167.09 17098.50 88888.00 2017-08-31 17:54:18.000 243 33732.99 167.09 17098.49 88888.00 2017-08-31 17:54:19.000 243 33733.02 167.08 17098.48 88888.00 2017-08-31 17:54:20.000 243 33733.00 167.05 17098.47 37818.49 2017-08-31 17:54:21.000 243 33732.94 167.00 17098.50 88888.00 2017-08-31 17:54:22.000 243 33732.94 167.00 17098.56 88888.00 2017-08-31 17:54:23.000 243 33732.98 167.00 17098.53 88888.00 2017-08-31 17:54:24.000 243 33732.98 167.01 17098.55 88888.00 2017-08-31 17:54:25.000 243 33732.97 167.04 17098.59 37818.43 2017-08-31 17:54:26.000 243 33732.97 167.05 17098.60 88888.00 2017-08-31 17:54:27.000 243 33732.97 167.04 17098.57 88888.00 2017-08-31 17:54:28.000 243 33732.99 167.00 17098.52 88888.00 2017-08-31 17:54:29.000 243 33733.00 167.03 17098.57 88888.00 2017-08-31 17:54:30.000 243 33733.04 167.03 17098.55 37818.57 2017-08-31 17:54:31.000 243 33733.01 167.05 17098.55 88888.00 2017-08-31 17:54:32.000 243 33732.99 167.08 17098.51 88888.00 2017-08-31 17:54:33.000 243 33733.01 167.07 17098.47 88888.00 2017-08-31 17:54:34.000 243 33733.00 167.03 17098.49 88888.00 2017-08-31 17:54:35.000 243 33733.02 166.99 17098.53 37818.51 2017-08-31 17:54:36.000 243 33733.03 166.99 17098.53 88888.00 2017-08-31 17:54:37.000 243 33733.03 166.95 17098.53 88888.00 2017-08-31 17:54:38.000 243 33733.05 166.94 17098.55 88888.00 2017-08-31 17:54:39.000 243 33733.08 166.92 17098.55 88888.00 2017-08-31 17:54:40.000 243 33733.10 166.89 17098.52 37818.47 2017-08-31 17:54:41.000 243 33733.08 166.88 17098.50 88888.00 2017-08-31 17:54:42.000 243 33733.09 166.92 17098.52 88888.00 2017-08-31 17:54:43.000 243 33733.12 166.94 17098.52 88888.00 2017-08-31 17:54:44.000 243 33733.13 166.97 17098.55 88888.00 2017-08-31 17:54:45.000 243 33733.15 166.95 17098.54 37818.61 2017-08-31 17:54:46.000 243 33733.16 166.92 17098.55 88888.00 2017-08-31 17:54:47.000 243 33733.13 166.90 17098.53 88888.00 2017-08-31 17:54:48.000 243 33733.16 166.95 17098.53 88888.00 2017-08-31 17:54:49.000 243 33733.20 166.94 17098.56 88888.00 2017-08-31 17:54:50.000 243 33733.20 166.96 17098.58 37818.61 2017-08-31 17:54:51.000 243 33733.14 166.96 17098.55 88888.00 2017-08-31 17:54:52.000 243 33733.13 166.95 17098.53 88888.00 2017-08-31 17:54:53.000 243 33733.16 166.96 17098.50 88888.00 2017-08-31 17:54:54.000 243 33733.17 166.96 17098.53 88888.00 2017-08-31 17:54:55.000 243 33733.17 166.90 17098.54 37818.62 2017-08-31 17:54:56.000 243 33733.19 166.87 17098.51 88888.00 2017-08-31 17:54:57.000 243 33733.18 166.87 17098.50 88888.00 2017-08-31 17:54:58.000 243 33733.16 166.87 17098.53 88888.00 2017-08-31 17:54:59.000 243 33733.17 166.90 17098.51 88888.00 2017-08-31 17:55:00.000 243 33733.19 166.89 17098.54 37818.64 2017-08-31 17:55:01.000 243 33733.20 166.86 17098.54 88888.00 2017-08-31 17:55:02.000 243 33733.25 166.86 17098.55 88888.00 2017-08-31 17:55:03.000 243 33733.27 166.87 17098.52 88888.00 2017-08-31 17:55:04.000 243 33733.25 166.80 17098.51 88888.00 2017-08-31 17:55:05.000 243 33733.20 166.79 17098.54 37818.71 2017-08-31 17:55:06.000 243 33733.19 166.83 17098.57 88888.00 2017-08-31 17:55:07.000 243 33733.17 166.83 17098.58 88888.00 2017-08-31 17:55:08.000 243 33733.16 166.82 17098.55 88888.00 2017-08-31 17:55:09.000 243 33733.17 166.83 17098.49 88888.00 2017-08-31 17:55:10.000 243 33733.17 166.82 17098.56 37818.78 2017-08-31 17:55:11.000 243 33733.20 166.81 17098.54 88888.00 2017-08-31 17:55:12.000 243 33733.23 166.77 17098.55 88888.00 2017-08-31 17:55:13.000 243 33733.21 166.78 17098.59 88888.00 2017-08-31 17:55:14.000 243 33733.25 166.77 17098.57 88888.00 2017-08-31 17:55:15.000 243 33733.22 166.78 17098.56 37818.69 2017-08-31 17:55:16.000 243 33733.24 166.81 17098.60 88888.00 2017-08-31 17:55:17.000 243 33733.24 166.76 17098.63 88888.00 2017-08-31 17:55:18.000 243 33733.27 166.75 17098.62 88888.00 2017-08-31 17:55:19.000 243 33733.25 166.77 17098.61 88888.00 2017-08-31 17:55:20.000 243 33733.24 166.73 17098.62 37818.72 2017-08-31 17:55:21.000 243 33733.22 166.77 17098.60 88888.00 2017-08-31 17:55:22.000 243 33733.23 166.76 17098.60 88888.00 2017-08-31 17:55:23.000 243 33733.25 166.74 17098.58 88888.00 2017-08-31 17:55:24.000 243 33733.28 166.77 17098.54 88888.00 2017-08-31 17:55:25.000 243 33733.27 166.76 17098.56 37818.68 2017-08-31 17:55:26.000 243 33733.30 166.72 17098.56 88888.00 2017-08-31 17:55:27.000 243 33733.25 166.73 17098.57 88888.00 2017-08-31 17:55:28.000 243 33733.26 166.78 17098.56 88888.00 2017-08-31 17:55:29.000 243 33733.26 166.79 17098.52 88888.00 2017-08-31 17:55:30.000 243 33733.25 166.73 17098.52 37818.79 2017-08-31 17:55:31.000 243 33733.25 166.72 17098.53 88888.00 2017-08-31 17:55:32.000 243 33733.22 166.72 17098.58 88888.00 2017-08-31 17:55:33.000 243 33733.23 166.71 17098.57 88888.00 2017-08-31 17:55:34.000 243 33733.28 166.69 17098.53 88888.00 2017-08-31 17:55:35.000 243 33733.29 166.68 17098.52 37818.76 2017-08-31 17:55:36.000 243 33733.30 166.67 17098.50 88888.00 2017-08-31 17:55:37.000 243 33733.30 166.66 17098.54 88888.00 2017-08-31 17:55:38.000 243 33733.29 166.63 17098.54 88888.00 2017-08-31 17:55:39.000 243 33733.31 166.58 17098.55 88888.00 2017-08-31 17:55:40.000 243 33733.36 166.58 17098.55 37818.83 2017-08-31 17:55:41.000 243 33733.37 166.60 17098.59 88888.00 2017-08-31 17:55:42.000 243 33733.38 166.62 17098.59 88888.00 2017-08-31 17:55:43.000 243 33733.35 166.67 17098.59 88888.00 2017-08-31 17:55:44.000 243 33733.35 166.64 17098.60 88888.00 2017-08-31 17:55:45.000 243 33733.32 166.64 17098.60 37818.82 2017-08-31 17:55:46.000 243 33733.30 166.59 17098.56 88888.00 2017-08-31 17:55:47.000 243 33733.29 166.58 17098.56 88888.00 2017-08-31 17:55:48.000 243 33733.28 166.56 17098.55 88888.00 2017-08-31 17:55:49.000 243 33733.29 166.54 17098.53 88888.00 2017-08-31 17:55:50.000 243 33733.34 166.58 17098.55 37818.75 2017-08-31 17:55:51.000 243 33733.36 166.58 17098.59 88888.00 2017-08-31 17:55:52.000 243 33733.34 166.57 17098.62 88888.00 2017-08-31 17:55:53.000 243 33733.30 166.59 17098.61 88888.00 2017-08-31 17:55:54.000 243 33733.30 166.59 17098.60 88888.00 2017-08-31 17:55:55.000 243 33733.32 166.64 17098.61 37818.85 2017-08-31 17:55:56.000 243 33733.33 166.65 17098.61 88888.00 2017-08-31 17:55:57.000 243 33733.32 166.59 17098.61 88888.00 2017-08-31 17:55:58.000 243 33733.32 166.56 17098.60 88888.00 2017-08-31 17:55:59.000 243 33733.35 166.56 17098.60 88888.00 2017-08-31 17:56:00.000 243 33733.40 166.55 17098.62 37818.89 2017-08-31 17:56:01.000 243 33733.38 166.56 17098.60 88888.00 2017-08-31 17:56:02.000 243 33733.36 166.57 17098.61 88888.00 2017-08-31 17:56:03.000 243 33733.39 166.57 17098.66 88888.00 2017-08-31 17:56:04.000 243 33733.40 166.57 17098.67 88888.00 2017-08-31 17:56:05.000 243 33733.41 166.57 17098.67 37818.92 2017-08-31 17:56:06.000 243 33733.43 166.54 17098.62 88888.00 2017-08-31 17:56:07.000 243 33733.40 166.51 17098.60 88888.00 2017-08-31 17:56:08.000 243 33733.39 166.55 17098.59 88888.00 2017-08-31 17:56:09.000 243 33733.39 166.57 17098.61 88888.00 2017-08-31 17:56:10.000 243 33733.40 166.53 17098.58 37818.93 2017-08-31 17:56:11.000 243 33733.38 166.56 17098.60 88888.00 2017-08-31 17:56:12.000 243 33733.43 166.55 17098.62 88888.00 2017-08-31 17:56:13.000 243 33733.43 166.57 17098.60 88888.00 2017-08-31 17:56:14.000 243 33733.43 166.57 17098.57 88888.00 2017-08-31 17:56:15.000 243 33733.40 166.57 17098.62 37818.75 2017-08-31 17:56:16.000 243 33733.39 166.55 17098.66 88888.00 2017-08-31 17:56:17.000 243 33733.36 166.57 17098.65 88888.00 2017-08-31 17:56:18.000 243 33733.35 166.54 17098.65 88888.00 2017-08-31 17:56:19.000 243 33733.32 166.52 17098.68 88888.00 2017-08-31 17:56:20.000 243 33733.31 166.47 17098.65 37818.90 2017-08-31 17:56:21.000 243 33733.31 166.45 17098.66 88888.00 2017-08-31 17:56:22.000 243 33733.33 166.47 17098.66 88888.00 2017-08-31 17:56:23.000 243 33733.33 166.48 17098.66 88888.00 2017-08-31 17:56:24.000 243 33733.32 166.49 17098.65 88888.00 2017-08-31 17:56:25.000 243 33733.32 166.48 17098.70 37818.92 2017-08-31 17:56:26.000 243 33733.29 166.46 17098.69 88888.00 2017-08-31 17:56:27.000 243 33733.27 166.47 17098.68 88888.00 2017-08-31 17:56:28.000 243 33733.26 166.48 17098.66 88888.00 2017-08-31 17:56:29.000 243 33733.27 166.48 17098.66 88888.00 2017-08-31 17:56:30.000 243 33733.33 166.48 17098.66 37818.81 2017-08-31 17:56:31.000 243 33733.32 166.48 17098.66 88888.00 2017-08-31 17:56:32.000 243 33733.30 166.46 17098.69 88888.00 2017-08-31 17:56:33.000 243 33733.32 166.47 17098.68 88888.00 2017-08-31 17:56:34.000 243 33733.33 166.44 17098.70 88888.00 2017-08-31 17:56:35.000 243 33733.33 166.43 17098.68 37818.92 2017-08-31 17:56:36.000 243 33733.33 166.45 17098.65 88888.00 2017-08-31 17:56:37.000 243 33733.32 166.44 17098.64 88888.00 2017-08-31 17:56:38.000 243 33733.32 166.45 17098.65 88888.00 2017-08-31 17:56:39.000 243 33733.29 166.43 17098.65 88888.00 2017-08-31 17:56:40.000 243 33733.34 166.43 17098.65 37818.88 2017-08-31 17:56:41.000 243 33733.34 166.42 17098.69 88888.00 2017-08-31 17:56:42.000 243 33733.34 166.46 17098.76 88888.00 2017-08-31 17:56:43.000 243 33733.31 166.43 17098.73 88888.00 2017-08-31 17:56:44.000 243 33733.31 166.44 17098.75 88888.00 2017-08-31 17:56:45.000 243 33733.33 166.45 17098.78 37818.89 2017-08-31 17:56:46.000 243 33733.32 166.49 17098.76 88888.00 2017-08-31 17:56:47.000 243 33733.29 166.46 17098.74 88888.00 2017-08-31 17:56:48.000 243 33733.30 166.47 17098.77 88888.00 2017-08-31 17:56:49.000 243 33733.29 166.48 17098.76 88888.00 2017-08-31 17:56:50.000 243 33733.28 166.50 17098.74 37818.82 2017-08-31 17:56:51.000 243 33733.29 166.50 17098.73 88888.00 2017-08-31 17:56:52.000 243 33733.27 166.49 17098.75 88888.00 2017-08-31 17:56:53.000 243 33733.24 166.47 17098.74 88888.00 2017-08-31 17:56:54.000 243 33733.24 166.45 17098.75 88888.00 2017-08-31 17:56:55.000 243 33733.26 166.46 17098.75 37818.81 2017-08-31 17:56:56.000 243 33733.24 166.42 17098.75 88888.00 2017-08-31 17:56:57.000 243 33733.24 166.46 17098.73 88888.00 2017-08-31 17:56:58.000 243 33733.22 166.47 17098.70 88888.00 2017-08-31 17:56:59.000 243 33733.21 166.44 17098.77 88888.00 2017-08-31 17:57:00.000 243 33733.19 166.48 17098.75 37818.83 2017-08-31 17:57:01.000 243 33733.19 166.46 17098.77 88888.00 2017-08-31 17:57:02.000 243 33733.22 166.47 17098.76 88888.00 2017-08-31 17:57:03.000 243 33733.23 166.51 17098.79 88888.00 2017-08-31 17:57:04.000 243 33733.24 166.49 17098.83 88888.00 2017-08-31 17:57:05.000 243 33733.24 166.47 17098.78 37818.90 2017-08-31 17:57:06.000 243 33733.20 166.50 17098.79 88888.00 2017-08-31 17:57:07.000 243 33733.16 166.47 17098.79 88888.00 2017-08-31 17:57:08.000 243 33733.18 166.48 17098.77 88888.00 2017-08-31 17:57:09.000 243 33733.19 166.49 17098.78 88888.00 2017-08-31 17:57:10.000 243 33733.21 166.49 17098.79 37818.74 2017-08-31 17:57:11.000 243 33733.21 166.47 17098.83 88888.00 2017-08-31 17:57:12.000 243 33733.21 166.45 17098.82 88888.00 2017-08-31 17:57:13.000 243 33733.19 166.47 17098.83 88888.00 2017-08-31 17:57:14.000 243 33733.18 166.49 17098.88 88888.00 2017-08-31 17:57:15.000 243 33733.19 166.45 17098.88 37818.85 2017-08-31 17:57:16.000 243 33733.19 166.49 17098.92 88888.00 2017-08-31 17:57:17.000 243 33733.15 166.49 17098.91 88888.00 2017-08-31 17:57:18.000 243 33733.12 166.50 17098.87 88888.00 2017-08-31 17:57:19.000 243 33733.09 166.47 17098.85 88888.00 2017-08-31 17:57:20.000 243 33733.08 166.39 17098.87 37818.79 2017-08-31 17:57:21.000 243 33733.10 166.40 17098.88 88888.00 2017-08-31 17:57:22.000 243 33733.09 166.41 17098.87 88888.00 2017-08-31 17:57:23.000 243 33733.07 166.41 17098.88 88888.00 2017-08-31 17:57:24.000 243 33733.06 166.39 17098.90 88888.00 2017-08-31 17:57:25.000 243 33733.04 166.39 17098.88 37818.60 2017-08-31 17:57:26.000 243 33733.00 166.37 17098.86 88888.00 2017-08-31 17:57:27.000 243 33733.03 166.33 17098.86 88888.00 2017-08-31 17:57:28.000 243 33733.04 166.37 17098.86 88888.00 2017-08-31 17:57:29.000 243 33733.00 166.40 17098.84 88888.00 2017-08-31 17:57:30.000 243 33732.99 166.40 17098.86 37818.76 2017-08-31 17:57:31.000 243 33733.02 166.39 17098.86 88888.00 2017-08-31 17:57:32.000 243 33733.06 166.35 17098.85 88888.00 2017-08-31 17:57:33.000 243 33733.05 166.35 17098.86 88888.00 2017-08-31 17:57:34.000 243 33733.02 166.35 17098.84 88888.00 2017-08-31 17:57:35.000 243 33732.96 166.36 17098.85 37818.68 2017-08-31 17:57:36.000 243 33732.98 166.38 17098.87 88888.00 2017-08-31 17:57:37.000 243 33732.93 166.38 17098.88 88888.00 2017-08-31 17:57:38.000 243 33732.91 166.36 17098.84 88888.00 2017-08-31 17:57:39.000 243 33732.90 166.36 17098.85 88888.00 2017-08-31 17:57:40.000 243 33732.93 166.36 17098.88 37818.64 2017-08-31 17:57:41.000 243 33732.95 166.36 17098.92 88888.00 2017-08-31 17:57:42.000 243 33732.94 166.40 17098.90 88888.00 2017-08-31 17:57:43.000 243 33732.91 166.33 17098.92 88888.00 2017-08-31 17:57:44.000 243 33732.88 166.34 17098.93 88888.00 2017-08-31 17:57:45.000 243 33732.83 166.40 17098.92 37818.60 2017-08-31 17:57:46.000 243 33732.83 166.38 17098.90 88888.00 2017-08-31 17:57:47.000 243 33732.80 166.34 17098.96 88888.00 2017-08-31 17:57:48.000 243 33732.82 166.31 17099.00 88888.00 2017-08-31 17:57:49.000 243 33732.82 166.31 17099.03 88888.00 2017-08-31 17:57:50.000 243 33732.82 166.32 17098.99 37818.57 2017-08-31 17:57:51.000 243 33732.84 166.33 17098.95 88888.00 2017-08-31 17:57:52.000 243 33732.87 166.32 17098.96 88888.00 2017-08-31 17:57:53.000 243 33732.86 166.27 17098.95 88888.00 2017-08-31 17:57:54.000 243 33732.87 166.29 17098.96 88888.00 2017-08-31 17:57:55.000 243 33732.90 166.33 17098.98 37818.71 2017-08-31 17:57:56.000 243 33732.89 166.31 17098.97 88888.00 2017-08-31 17:57:57.000 243 33732.88 166.32 17098.96 88888.00 2017-08-31 17:57:58.000 243 33732.86 166.31 17098.92 88888.00 2017-08-31 17:57:59.000 243 33732.85 166.27 17098.93 88888.00 2017-08-31 17:58:00.000 243 33732.85 166.29 17098.96 37818.57 2017-08-31 17:58:01.000 243 33732.86 166.29 17098.91 88888.00 2017-08-31 17:58:02.000 243 33732.86 166.29 17098.91 88888.00 2017-08-31 17:58:03.000 243 33732.84 166.29 17098.92 88888.00 2017-08-31 17:58:04.000 243 33732.83 166.31 17098.92 88888.00 2017-08-31 17:58:05.000 243 33732.81 166.31 17098.91 37818.67 2017-08-31 17:58:06.000 243 33732.81 166.35 17098.92 88888.00 2017-08-31 17:58:07.000 243 33732.82 166.37 17098.98 88888.00 2017-08-31 17:58:08.000 243 33732.84 166.29 17098.95 88888.00 2017-08-31 17:58:09.000 243 33732.81 166.27 17098.93 88888.00 2017-08-31 17:58:10.000 243 33732.87 166.26 17098.91 37818.62 2017-08-31 17:58:11.000 243 33732.85 166.30 17098.93 88888.00 2017-08-31 17:58:12.000 243 33732.86 166.29 17098.94 88888.00 2017-08-31 17:58:13.000 243 33732.83 166.26 17098.95 88888.00 2017-08-31 17:58:14.000 243 33732.82 166.28 17098.92 88888.00 2017-08-31 17:58:15.000 243 33732.86 166.31 17098.90 37818.60 2017-08-31 17:58:16.000 243 33732.86 166.32 17098.93 88888.00 2017-08-31 17:58:17.000 243 33732.86 166.26 17098.91 88888.00 2017-08-31 17:58:18.000 243 33732.85 166.29 17098.94 88888.00 2017-08-31 17:58:19.000 243 33732.84 166.28 17098.97 88888.00 2017-08-31 17:58:20.000 243 33732.87 166.27 17098.98 37818.67 2017-08-31 17:58:21.000 243 33732.85 166.24 17098.97 88888.00 2017-08-31 17:58:22.000 243 33732.86 166.24 17098.98 88888.00 2017-08-31 17:58:23.000 243 33732.89 166.23 17099.02 88888.00 2017-08-31 17:58:24.000 243 33732.94 166.22 17098.98 88888.00 2017-08-31 17:58:25.000 243 33732.90 166.23 17098.98 37818.72 2017-08-31 17:58:26.000 243 33732.93 166.26 17099.00 88888.00 2017-08-31 17:58:27.000 243 33732.94 166.21 17099.00 88888.00 2017-08-31 17:58:28.000 243 33732.96 166.18 17098.99 88888.00 2017-08-31 17:58:29.000 243 33732.93 166.21 17098.99 88888.00 2017-08-31 17:58:30.000 243 33732.88 166.21 17099.03 37818.67 2017-08-31 17:58:31.000 243 33732.91 166.21 17099.02 88888.00 2017-08-31 17:58:32.000 243 33732.92 166.22 17099.01 88888.00 2017-08-31 17:58:33.000 243 33732.90 166.20 17099.01 88888.00 2017-08-31 17:58:34.000 243 33732.91 166.14 17098.98 88888.00 2017-08-31 17:58:35.000 243 33732.93 166.17 17099.01 37818.74 2017-08-31 17:58:36.000 243 33732.91 166.19 17099.05 88888.00 2017-08-31 17:58:37.000 243 33732.88 166.17 17099.10 88888.00 2017-08-31 17:58:38.000 243 33732.90 166.17 17099.07 88888.00 2017-08-31 17:58:39.000 243 33732.92 166.18 17099.05 88888.00 2017-08-31 17:58:40.000 243 33732.91 166.22 17099.07 37818.67 2017-08-31 17:58:41.000 243 33732.89 166.20 17099.09 88888.00 2017-08-31 17:58:42.000 243 33732.91 166.19 17099.07 88888.00 2017-08-31 17:58:43.000 243 33732.90 166.20 17099.06 88888.00 2017-08-31 17:58:44.000 243 33732.89 166.17 17099.02 88888.00 2017-08-31 17:58:45.000 243 33732.88 166.14 17099.01 37818.65 2017-08-31 17:58:46.000 243 33732.85 166.16 17099.01 88888.00 2017-08-31 17:58:47.000 243 33732.87 166.15 17099.02 88888.00 2017-08-31 17:58:48.000 243 33732.91 166.18 17099.05 88888.00 2017-08-31 17:58:49.000 243 33732.90 166.20 17099.04 88888.00 2017-08-31 17:58:50.000 243 33732.93 166.15 17099.05 37818.67 2017-08-31 17:58:51.000 243 33732.92 166.15 17099.03 88888.00 2017-08-31 17:58:52.000 243 33732.89 166.17 17099.07 88888.00 2017-08-31 17:58:53.000 243 33732.90 166.13 17099.03 88888.00 2017-08-31 17:58:54.000 243 33732.85 166.15 17099.02 88888.00 2017-08-31 17:58:55.000 243 33732.84 166.18 17099.04 37818.68 2017-08-31 17:58:56.000 243 33732.80 166.21 17099.04 88888.00 2017-08-31 17:58:57.000 243 33732.79 166.24 17099.07 88888.00 2017-08-31 17:58:58.000 243 33732.80 166.23 17099.07 88888.00 2017-08-31 17:58:59.000 243 33732.80 166.20 17099.07 88888.00 2017-08-31 17:59:00.000 243 33732.81 166.22 17099.10 37818.64 2017-08-31 17:59:01.000 243 33732.81 166.21 17099.11 88888.00 2017-08-31 17:59:02.000 243 33732.85 166.20 17099.13 88888.00 2017-08-31 17:59:03.000 243 33732.82 166.22 17099.15 88888.00 2017-08-31 17:59:04.000 243 33732.80 166.26 17099.15 88888.00 2017-08-31 17:59:05.000 243 33732.80 166.24 17099.15 37818.57 2017-08-31 17:59:06.000 243 33732.80 166.22 17099.14 88888.00 2017-08-31 17:59:07.000 243 33732.79 166.20 17099.12 88888.00 2017-08-31 17:59:08.000 243 33732.78 166.22 17099.15 88888.00 2017-08-31 17:59:09.000 243 33732.79 166.19 17099.17 88888.00 2017-08-31 17:59:10.000 243 33732.78 166.19 17099.17 37818.56 2017-08-31 17:59:11.000 243 33732.73 166.22 17099.17 88888.00 2017-08-31 17:59:12.000 243 33732.66 166.24 17099.18 88888.00 2017-08-31 17:59:13.000 243 33732.65 166.24 17099.20 88888.00 2017-08-31 17:59:14.000 243 33732.69 166.21 17099.19 88888.00 2017-08-31 17:59:15.000 243 33732.70 166.17 17099.16 37818.47 2017-08-31 17:59:16.000 243 33732.72 166.15 17099.14 88888.00 2017-08-31 17:59:17.000 243 33732.72 166.15 17099.18 88888.00 2017-08-31 17:59:18.000 243 33732.69 166.17 17099.14 88888.00 2017-08-31 17:59:19.000 243 33732.68 166.17 17099.12 88888.00 2017-08-31 17:59:20.000 243 33732.67 166.14 17099.16 37818.51 2017-08-31 17:59:21.000 243 33732.70 166.11 17099.14 88888.00 2017-08-31 17:59:22.000 243 33732.71 166.11 17099.12 88888.00 2017-08-31 17:59:23.000 243 33732.74 166.13 17099.15 88888.00 2017-08-31 17:59:24.000 243 33732.71 166.14 17099.16 88888.00 2017-08-31 17:59:25.000 243 33732.69 166.17 17099.14 37818.46 2017-08-31 17:59:26.000 243 33732.69 166.20 17099.17 88888.00 2017-08-31 17:59:27.000 243 33732.65 166.17 17099.16 88888.00 2017-08-31 17:59:28.000 243 33732.65 166.15 17099.15 88888.00 2017-08-31 17:59:29.000 243 33732.63 166.12 17099.14 88888.00 2017-08-31 17:59:30.000 243 33732.62 166.14 17099.11 37818.43 2017-08-31 17:59:31.000 243 33732.61 166.13 17099.15 88888.00 2017-08-31 17:59:32.000 243 33732.61 166.12 17099.17 88888.00 2017-08-31 17:59:33.000 243 33732.59 166.13 17099.19 88888.00 2017-08-31 17:59:34.000 243 33732.59 166.11 17099.19 88888.00 2017-08-31 17:59:35.000 243 33732.54 166.09 17099.17 37818.36 2017-08-31 17:59:36.000 243 33732.56 166.13 17099.16 88888.00 2017-08-31 17:59:37.000 243 33732.61 166.12 17099.19 88888.00 2017-08-31 17:59:38.000 243 33732.58 166.13 17099.19 88888.00 2017-08-31 17:59:39.000 243 33732.53 166.16 17099.22 88888.00 2017-08-31 17:59:40.000 243 33732.53 166.16 17099.21 37818.39 2017-08-31 17:59:41.000 243 33732.50 166.11 17099.20 88888.00 2017-08-31 17:59:42.000 243 33732.43 166.08 17099.20 88888.00 2017-08-31 17:59:43.000 243 33732.43 166.09 17099.21 88888.00 2017-08-31 17:59:44.000 243 33732.45 166.11 17099.21 88888.00 2017-08-31 17:59:45.000 243 33732.42 166.13 17099.23 37818.32 2017-08-31 17:59:46.000 243 33732.42 166.12 17099.27 88888.00 2017-08-31 17:59:47.000 243 33732.44 166.12 17099.25 88888.00 2017-08-31 17:59:48.000 243 33732.41 166.15 17099.22 88888.00 2017-08-31 17:59:49.000 243 33732.34 166.18 17099.25 88888.00 2017-08-31 17:59:50.000 243 33732.30 166.20 17099.28 37818.22 2017-08-31 17:59:51.000 243 33732.30 166.17 17099.29 88888.00 2017-08-31 17:59:52.000 243 33732.30 166.18 17099.33 88888.00 2017-08-31 17:59:53.000 243 33732.25 166.14 17099.30 88888.00 2017-08-31 17:59:54.000 243 33732.22 166.14 17099.26 88888.00 2017-08-31 17:59:55.000 243 33732.18 166.16 17099.25 37818.17 2017-08-31 17:59:56.000 243 33732.19 166.24 17099.23 88888.00 2017-08-31 17:59:57.000 243 33732.14 166.22 17099.21 88888.00 2017-08-31 17:59:58.000 243 33732.11 166.24 17099.26 88888.00 2017-08-31 17:59:59.000 243 33732.12 166.25 17099.27 88888.00 2017-08-31 18:00:00.000 243 33732.13 166.23 17099.27 37818.14 2017-08-31 18:00:01.000 243 33732.14 166.21 17099.26 88888.00 2017-08-31 18:00:02.000 243 33732.10 166.19 17099.21 88888.00 2017-08-31 18:00:03.000 243 33732.09 166.21 17099.23 88888.00 2017-08-31 18:00:04.000 243 33732.12 166.22 17099.27 88888.00 2017-08-31 18:00:05.000 243 33732.11 166.23 17099.25 37818.06 2017-08-31 18:00:06.000 243 33732.10 166.22 17099.24 88888.00 2017-08-31 18:00:07.000 243 33732.10 166.15 17099.25 88888.00 2017-08-31 18:00:08.000 243 33732.14 166.16 17099.24 88888.00 2017-08-31 18:00:09.000 243 33732.15 166.20 17099.26 88888.00 2017-08-31 18:00:10.000 243 33732.08 166.18 17099.25 37818.06 2017-08-31 18:00:11.000 243 33732.07 166.18 17099.29 88888.00 2017-08-31 18:00:12.000 243 33732.11 166.18 17099.29 88888.00 2017-08-31 18:00:13.000 243 33732.08 166.15 17099.31 88888.00 2017-08-31 18:00:14.000 243 33732.04 166.15 17099.31 88888.00 2017-08-31 18:00:15.000 243 33732.03 166.10 17099.29 37818.00 2017-08-31 18:00:16.000 243 33732.02 166.09 17099.30 88888.00 2017-08-31 18:00:17.000 243 33731.99 166.10 17099.31 88888.00 2017-08-31 18:00:18.000 243 33731.98 166.08 17099.32 88888.00 2017-08-31 18:00:19.000 243 33732.01 166.06 17099.32 88888.00 2017-08-31 18:00:20.000 243 33732.02 166.02 17099.30 37818.07 2017-08-31 18:00:21.000 243 33732.02 166.01 17099.29 88888.00 2017-08-31 18:00:22.000 243 33732.03 166.07 17099.32 88888.00 2017-08-31 18:00:23.000 243 33732.01 166.04 17099.36 88888.00 2017-08-31 18:00:24.000 243 33731.98 166.06 17099.39 88888.00 2017-08-31 18:00:25.000 243 33731.99 166.04 17099.42 37817.96 2017-08-31 18:00:26.000 243 33732.01 166.05 17099.41 88888.00 2017-08-31 18:00:27.000 243 33732.00 166.06 17099.38 88888.00 2017-08-31 18:00:28.000 243 33731.99 166.06 17099.36 88888.00 2017-08-31 18:00:29.000 243 33731.97 166.05 17099.40 88888.00 2017-08-31 18:00:30.000 243 33731.99 166.07 17099.43 37818.07 2017-08-31 18:00:31.000 243 33732.01 166.05 17099.43 88888.00 2017-08-31 18:00:32.000 243 33731.99 166.04 17099.44 88888.00 2017-08-31 18:00:33.000 243 33731.97 166.05 17099.42 88888.00 2017-08-31 18:00:34.000 243 33731.98 166.05 17099.43 88888.00 2017-08-31 18:00:35.000 243 33731.94 166.05 17099.46 37818.03 2017-08-31 18:00:36.000 243 33731.96 166.00 17099.45 88888.00 2017-08-31 18:00:37.000 243 33731.99 165.95 17099.43 88888.00 2017-08-31 18:00:38.000 243 33731.98 165.97 17099.40 88888.00 2017-08-31 18:00:39.000 243 33731.95 165.97 17099.45 88888.00 2017-08-31 18:00:40.000 243 33731.97 165.94 17099.49 37817.92 2017-08-31 18:00:41.000 243 33731.97 165.94 17099.45 88888.00 2017-08-31 18:00:42.000 243 33731.94 165.97 17099.47 88888.00 2017-08-31 18:00:43.000 243 33731.95 165.97 17099.49 88888.00 2017-08-31 18:00:44.000 243 33731.96 165.99 17099.46 88888.00 2017-08-31 18:00:45.000 243 33731.91 165.96 17099.44 37818.00 2017-08-31 18:00:46.000 243 33731.92 165.94 17099.42 88888.00 2017-08-31 18:00:47.000 243 33731.89 165.96 17099.43 88888.00 2017-08-31 18:00:48.000 243 33731.87 166.00 17099.49 88888.00 2017-08-31 18:00:49.000 243 33731.91 166.00 17099.49 88888.00 2017-08-31 18:00:50.000 243 33731.90 165.95 17099.45 37817.92 2017-08-31 18:00:51.000 243 33731.91 165.92 17099.40 88888.00 2017-08-31 18:00:52.000 243 33731.88 165.98 17099.41 88888.00 2017-08-31 18:00:53.000 243 33731.89 165.97 17099.44 88888.00 2017-08-31 18:00:54.000 243 33731.93 165.94 17099.47 88888.00 2017-08-31 18:00:55.000 243 33731.90 165.92 17099.47 37817.96 2017-08-31 18:00:56.000 243 33731.87 165.89 17099.50 88888.00 2017-08-31 18:00:57.000 243 33731.90 165.89 17099.50 88888.00 2017-08-31 18:00:58.000 243 33731.87 165.88 17099.50 88888.00 2017-08-31 18:00:59.000 243 33731.86 165.88 17099.50 88888.00 2017-08-31 18:01:00.000 243 33731.88 165.84 17099.51 37817.92 2017-08-31 18:01:01.000 243 33731.89 165.87 17099.52 88888.00 2017-08-31 18:01:02.000 243 33731.86 165.86 17099.53 88888.00 2017-08-31 18:01:03.000 243 33731.84 165.83 17099.51 88888.00 2017-08-31 18:01:04.000 243 33731.87 165.81 17099.50 88888.00 2017-08-31 18:01:05.000 243 33731.88 165.84 17099.54 37818.01 2017-08-31 18:01:06.000 243 33731.90 165.88 17099.58 88888.00 2017-08-31 18:01:07.000 243 33731.90 165.85 17099.53 88888.00 2017-08-31 18:01:08.000 243 33731.89 165.82 17099.54 88888.00 2017-08-31 18:01:09.000 243 33731.89 165.84 17099.56 88888.00 2017-08-31 18:01:10.000 243 33731.89 165.83 17099.56 37817.97 2017-08-31 18:01:11.000 243 33731.87 165.81 17099.58 88888.00 2017-08-31 18:01:12.000 243 33731.85 165.82 17099.56 88888.00 2017-08-31 18:01:13.000 243 33731.80 165.81 17099.54 88888.00 2017-08-31 18:01:14.000 243 33731.76 165.80 17099.53 88888.00 2017-08-31 18:01:15.000 243 33731.78 165.74 17099.54 37817.97 2017-08-31 18:01:16.000 243 33731.82 165.73 17099.54 88888.00 2017-08-31 18:01:17.000 243 33731.78 165.72 17099.52 88888.00 2017-08-31 18:01:18.000 243 33731.76 165.77 17099.55 88888.00 2017-08-31 18:01:19.000 243 33731.78 165.77 17099.54 88888.00 2017-08-31 18:01:20.000 243 33731.80 165.76 17099.55 37817.86 2017-08-31 18:01:21.000 243 33731.77 165.77 17099.55 88888.00 2017-08-31 18:01:22.000 243 33731.79 165.77 17099.55 88888.00 2017-08-31 18:01:23.000 243 33731.78 165.76 17099.54 88888.00 2017-08-31 18:01:24.000 243 33731.77 165.74 17099.58 88888.00 2017-08-31 18:01:25.000 243 33731.76 165.69 17099.56 37818.01 2017-08-31 18:01:26.000 243 33731.75 165.68 17099.57 88888.00 2017-08-31 18:01:27.000 243 33731.73 165.68 17099.53 88888.00 2017-08-31 18:01:28.000 243 33731.71 165.67 17099.52 88888.00 2017-08-31 18:01:29.000 243 33731.73 165.69 17099.50 88888.00 2017-08-31 18:01:30.000 243 33731.76 165.67 17099.50 37817.99 2017-08-31 18:01:31.000 243 33731.74 165.68 17099.53 88888.00 2017-08-31 18:01:32.000 243 33731.73 165.70 17099.60 88888.00 2017-08-31 18:01:33.000 243 33731.68 165.72 17099.56 88888.00 2017-08-31 18:01:34.000 243 33731.64 165.72 17099.54 88888.00 2017-08-31 18:01:35.000 243 33731.60 165.66 17099.51 37817.78 2017-08-31 18:01:36.000 243 33731.64 165.65 17099.55 88888.00 2017-08-31 18:01:37.000 243 33731.63 165.61 17099.53 88888.00 2017-08-31 18:01:38.000 243 33731.63 165.64 17099.53 88888.00 2017-08-31 18:01:39.000 243 33731.64 165.62 17099.55 88888.00 2017-08-31 18:01:40.000 243 33731.62 165.60 17099.57 37817.83 2017-08-31 18:01:41.000 243 33731.59 165.58 17099.62 88888.00 2017-08-31 18:01:42.000 243 33731.56 165.55 17099.64 88888.00 2017-08-31 18:01:43.000 243 33731.54 165.55 17099.64 88888.00 2017-08-31 18:01:44.000 243 33731.52 165.59 17099.60 88888.00 2017-08-31 18:01:45.000 243 33731.52 165.61 17099.59 37817.75 2017-08-31 18:01:46.000 243 33731.52 165.61 17099.60 88888.00 2017-08-31 18:01:47.000 243 33731.49 165.60 17099.59 88888.00 2017-08-31 18:01:48.000 243 33731.48 165.62 17099.63 88888.00 2017-08-31 18:01:49.000 243 33731.43 165.61 17099.66 88888.00 2017-08-31 18:01:50.000 243 33731.41 165.60 17099.66 37817.64 2017-08-31 18:01:51.000 243 33731.41 165.58 17099.67 88888.00 2017-08-31 18:01:52.000 243 33731.41 165.56 17099.65 88888.00 2017-08-31 18:01:53.000 243 33731.39 165.58 17099.64 88888.00 2017-08-31 18:01:54.000 243 33731.39 165.57 17099.64 88888.00 2017-08-31 18:01:55.000 243 33731.32 165.57 17099.62 37817.60 2017-08-31 18:01:56.000 243 33731.28 165.58 17099.65 88888.00 2017-08-31 18:01:57.000 243 33731.30 165.53 17099.66 88888.00 2017-08-31 18:01:58.000 243 33731.27 165.57 17099.72 88888.00 2017-08-31 18:01:59.000 243 33731.28 165.59 17099.67 88888.00 2017-08-31 18:02:00.000 243 33731.27 165.55 17099.65 37817.49 2017-08-31 18:02:01.000 243 33731.23 165.55 17099.65 88888.00 2017-08-31 18:02:02.000 243 33731.22 165.62 17099.64 88888.00 2017-08-31 18:02:03.000 243 33731.17 165.60 17099.62 88888.00 2017-08-31 18:02:04.000 243 33731.16 165.65 17099.61 88888.00 2017-08-31 18:02:05.000 243 33731.21 165.62 17099.66 37817.35 2017-08-31 18:02:06.000 243 33731.20 165.61 17099.74 88888.00 2017-08-31 18:02:07.000 243 33731.16 165.60 17099.71 88888.00 2017-08-31 18:02:08.000 243 33731.16 165.61 17099.70 88888.00 2017-08-31 18:02:09.000 243 33731.15 165.59 17099.70 88888.00 2017-08-31 18:02:10.000 243 33731.17 165.59 17099.67 37817.32 2017-08-31 18:02:11.000 243 33731.11 165.58 17099.72 88888.00 2017-08-31 18:02:12.000 243 33731.08 165.59 17099.70 88888.00 2017-08-31 18:02:13.000 243 33731.08 165.55 17099.71 88888.00 2017-08-31 18:02:14.000 243 33731.07 165.54 17099.70 88888.00 2017-08-31 18:02:15.000 243 33731.08 165.54 17099.69 37817.24 2017-08-31 18:02:16.000 243 33731.07 165.50 17099.68 88888.00 2017-08-31 18:02:17.000 243 33731.08 165.46 17099.71 88888.00 2017-08-31 18:02:18.000 243 33731.09 165.49 17099.72 88888.00 2017-08-31 18:02:19.000 243 33731.07 165.50 17099.71 88888.00 2017-08-31 18:02:20.000 243 33731.08 165.52 17099.73 37817.31 2017-08-31 18:02:21.000 243 33731.06 165.53 17099.71 88888.00 2017-08-31 18:02:22.000 243 33731.05 165.50 17099.72 88888.00 2017-08-31 18:02:23.000 243 33731.05 165.49 17099.72 88888.00 2017-08-31 18:02:24.000 243 33731.04 165.47 17099.71 88888.00 2017-08-31 18:02:25.000 243 33731.04 165.47 17099.68 37817.32 2017-08-31 18:02:26.000 243 33731.00 165.49 17099.69 88888.00 2017-08-31 18:02:27.000 243 33730.96 165.45 17099.69 88888.00 2017-08-31 18:02:28.000 243 33730.99 165.47 17099.69 88888.00 2017-08-31 18:02:29.000 243 33730.99 165.48 17099.71 88888.00 2017-08-31 18:02:30.000 243 33730.99 165.47 17099.70 37817.07 2017-08-31 18:02:31.000 243 33730.97 165.44 17099.71 88888.00 2017-08-31 18:02:32.000 243 33730.97 165.45 17099.70 88888.00 2017-08-31 18:02:33.000 243 33730.94 165.48 17099.72 88888.00 2017-08-31 18:02:34.000 243 33730.95 165.44 17099.71 88888.00 2017-08-31 18:02:35.000 243 33730.94 165.42 17099.70 37817.21 2017-08-31 18:02:36.000 243 33730.92 165.47 17099.72 88888.00 2017-08-31 18:02:37.000 243 33730.89 165.46 17099.72 88888.00 2017-08-31 18:02:38.000 243 33730.89 165.41 17099.71 88888.00 2017-08-31 18:02:39.000 243 33730.89 165.40 17099.71 88888.00 2017-08-31 18:02:40.000 243 33730.90 165.40 17099.75 37817.17 2017-08-31 18:02:41.000 243 33730.91 165.33 17099.74 88888.00 2017-08-31 18:02:42.000 243 33730.93 165.35 17099.71 88888.00 2017-08-31 18:02:43.000 243 33730.89 165.37 17099.75 88888.00 2017-08-31 18:02:44.000 243 33730.90 165.33 17099.77 88888.00 2017-08-31 18:02:45.000 243 33730.92 165.31 17099.76 37817.32 2017-08-31 18:02:46.000 243 33730.90 165.28 17099.77 88888.00 2017-08-31 18:02:47.000 243 33730.88 165.30 17099.79 88888.00 2017-08-31 18:02:48.000 243 33730.90 165.29 17099.80 88888.00 2017-08-31 18:02:49.000 243 33730.86 165.29 17099.78 88888.00 2017-08-31 18:02:50.000 243 33730.87 165.27 17099.78 37817.10 2017-08-31 18:02:51.000 243 33730.91 165.30 17099.78 88888.00 2017-08-31 18:02:52.000 243 33730.92 165.35 17099.76 88888.00 2017-08-31 18:02:53.000 243 33730.91 165.33 17099.77 88888.00 2017-08-31 18:02:54.000 243 33730.92 165.30 17099.74 88888.00 2017-08-31 18:02:55.000 243 33730.88 165.25 17099.75 37817.15 2017-08-31 18:02:56.000 243 33730.86 165.25 17099.75 88888.00 2017-08-31 18:02:57.000 243 33730.87 165.26 17099.74 88888.00 2017-08-31 18:02:58.000 243 33730.84 165.25 17099.72 88888.00 2017-08-31 18:02:59.000 243 33730.85 165.25 17099.70 88888.00 2017-08-31 18:03:00.000 243 33730.85 165.24 17099.69 37817.17 2017-08-31 18:03:01.000 243 33730.83 165.25 17099.75 88888.00 2017-08-31 18:03:02.000 243 33730.78 165.24 17099.72 88888.00 2017-08-31 18:03:03.000 243 33730.78 165.21 17099.72 88888.00 2017-08-31 18:03:04.000 243 33730.85 165.19 17099.74 88888.00 2017-08-31 18:03:05.000 243 33730.84 165.16 17099.71 37817.17 2017-08-31 18:03:06.000 243 33730.83 165.18 17099.67 88888.00 2017-08-31 18:03:07.000 243 33730.86 165.18 17099.69 88888.00 2017-08-31 18:03:08.000 243 33730.87 165.13 17099.69 88888.00 2017-08-31 18:03:09.000 243 33730.88 165.10 17099.69 88888.00 2017-08-31 18:03:10.000 243 33730.89 165.10 17099.67 37817.17 2017-08-31 18:03:11.000 243 33730.88 165.13 17099.70 88888.00 2017-08-31 18:03:12.000 243 33730.90 165.12 17099.71 88888.00 2017-08-31 18:03:13.000 243 33730.87 165.12 17099.70 88888.00 2017-08-31 18:03:14.000 243 33730.88 165.15 17099.69 88888.00 2017-08-31 18:03:15.000 243 33730.87 165.14 17099.72 37817.25 2017-08-31 18:03:16.000 243 33730.88 165.15 17099.74 88888.00 2017-08-31 18:03:17.000 243 33730.86 165.16 17099.78 88888.00 2017-08-31 18:03:18.000 243 33730.84 165.14 17099.77 88888.00 2017-08-31 18:03:19.000 243 33730.83 165.14 17099.81 88888.00 2017-08-31 18:03:20.000 243 33730.84 165.12 17099.79 37817.18 2017-08-31 18:03:21.000 243 33730.84 165.07 17099.77 88888.00 2017-08-31 18:03:22.000 243 33730.79 165.05 17099.80 88888.00 2017-08-31 18:03:23.000 243 33730.80 165.07 17099.80 88888.00 2017-08-31 18:03:24.000 243 33730.78 165.09 17099.83 88888.00 2017-08-31 18:03:25.000 243 33730.75 165.09 17099.85 37817.26 2017-08-31 18:03:26.000 243 33730.75 165.06 17099.83 88888.00 2017-08-31 18:03:27.000 243 33730.71 165.03 17099.85 88888.00 2017-08-31 18:03:28.000 243 33730.72 165.05 17099.88 88888.00 2017-08-31 18:03:29.000 243 33730.73 165.04 17099.85 88888.00 2017-08-31 18:03:30.000 243 33730.71 165.01 17099.85 37817.11 2017-08-31 18:03:31.000 243 33730.69 165.02 17099.88 88888.00 2017-08-31 18:03:32.000 243 33730.72 165.04 17099.90 88888.00 2017-08-31 18:03:33.000 243 33730.70 165.04 17099.88 88888.00 2017-08-31 18:03:34.000 243 33730.66 165.07 17099.88 88888.00 2017-08-31 18:03:35.000 243 33730.66 165.02 17099.92 37817.07 2017-08-31 18:03:36.000 243 33730.66 165.03 17099.92 88888.00 2017-08-31 18:03:37.000 243 33730.67 164.98 17099.88 88888.00 2017-08-31 18:03:38.000 243 33730.69 164.97 17099.90 88888.00 2017-08-31 18:03:39.000 243 33730.67 165.00 17099.89 88888.00 2017-08-31 18:03:40.000 243 33730.64 165.01 17099.85 37817.07 2017-08-31 18:03:41.000 243 33730.59 164.95 17099.89 88888.00 2017-08-31 18:03:42.000 243 33730.56 164.95 17099.87 88888.00 2017-08-31 18:03:43.000 243 33730.59 164.94 17099.86 88888.00 2017-08-31 18:03:44.000 243 33730.64 164.94 17099.84 88888.00 2017-08-31 18:03:45.000 243 33730.66 164.92 17099.84 37817.18 2017-08-31 18:03:46.000 243 33730.67 164.89 17099.88 88888.00 2017-08-31 18:03:47.000 243 33730.66 164.86 17099.87 88888.00 2017-08-31 18:03:48.000 243 33730.67 164.90 17099.87 88888.00 2017-08-31 18:03:49.000 243 33730.65 164.89 17099.89 88888.00 2017-08-31 18:03:50.000 243 33730.62 164.87 17099.84 37817.03 2017-08-31 18:03:51.000 243 33730.61 164.85 17099.87 88888.00 2017-08-31 18:03:52.000 243 33730.60 164.85 17099.88 88888.00 2017-08-31 18:03:53.000 243 33730.61 164.86 17099.93 88888.00 2017-08-31 18:03:54.000 243 33730.60 164.85 17099.91 88888.00 2017-08-31 18:03:55.000 243 33730.60 164.84 17099.89 37817.07 2017-08-31 18:03:56.000 243 33730.62 164.83 17099.92 88888.00 2017-08-31 18:03:57.000 243 33730.60 164.79 17099.90 88888.00 2017-08-31 18:03:58.000 243 33730.57 164.78 17099.91 88888.00 2017-08-31 18:03:59.000 243 33730.56 164.77 17099.91 88888.00 2017-08-31 18:04:00.000 243 33730.57 164.81 17099.91 37817.08 2017-08-31 18:04:01.000 243 33730.57 164.84 17099.92 88888.00 2017-08-31 18:04:02.000 243 33730.58 164.82 17099.95 88888.00 2017-08-31 18:04:03.000 243 33730.55 164.76 17099.92 88888.00 2017-08-31 18:04:04.000 243 33730.54 164.70 17099.96 88888.00 2017-08-31 18:04:05.000 243 33730.56 164.68 17099.97 37817.01 2017-08-31 18:04:06.000 243 33730.54 164.66 17099.97 88888.00 2017-08-31 18:04:07.000 243 33730.53 164.70 17099.93 88888.00 2017-08-31 18:04:08.000 243 33730.56 164.72 17099.94 88888.00 2017-08-31 18:04:09.000 243 33730.59 164.73 17099.94 88888.00 2017-08-31 18:04:10.000 243 33730.61 164.72 17099.96 37817.04 2017-08-31 18:04:11.000 243 33730.63 164.68 17099.97 88888.00 2017-08-31 18:04:12.000 243 33730.64 164.70 17099.97 88888.00 2017-08-31 18:04:13.000 243 33730.65 164.70 17099.96 88888.00 2017-08-31 18:04:14.000 243 33730.67 164.66 17099.95 88888.00 2017-08-31 18:04:15.000 243 33730.63 164.62 17099.99 37817.03 2017-08-31 18:04:16.000 243 33730.59 164.63 17100.02 88888.00 2017-08-31 18:04:17.000 243 33730.58 164.62 17100.01 88888.00 2017-08-31 18:04:18.000 243 33730.55 164.62 17100.00 88888.00 2017-08-31 18:04:19.000 243 33730.60 164.63 17099.98 88888.00 2017-08-31 18:04:20.000 243 33730.63 164.60 17099.96 37817.06 2017-08-31 18:04:21.000 243 33730.61 164.57 17099.97 88888.00 2017-08-31 18:04:22.000 243 33730.60 164.58 17099.98 88888.00 2017-08-31 18:04:23.000 243 33730.58 164.54 17099.96 88888.00 2017-08-31 18:04:24.000 243 33730.58 164.51 17099.98 88888.00 2017-08-31 18:04:25.000 243 33730.56 164.57 17100.03 37816.93 2017-08-31 18:04:26.000 243 33730.58 164.60 17100.02 88888.00 2017-08-31 18:04:27.000 243 33730.62 164.60 17100.01 88888.00 2017-08-31 18:04:28.000 243 33730.59 164.60 17099.99 88888.00 2017-08-31 18:04:29.000 243 33730.55 164.57 17100.01 88888.00 2017-08-31 18:04:30.000 243 33730.54 164.56 17100.05 37816.97 2017-08-31 18:04:31.000 243 33730.52 164.55 17100.06 88888.00 2017-08-31 18:04:32.000 243 33730.54 164.53 17100.01 88888.00 2017-08-31 18:04:33.000 243 33730.51 164.54 17099.97 88888.00 2017-08-31 18:04:34.000 243 33730.55 164.55 17100.03 88888.00 2017-08-31 18:04:35.000 243 33730.53 164.52 17100.05 37817.03 2017-08-31 18:04:36.000 243 33730.53 164.50 17100.08 88888.00 2017-08-31 18:04:37.000 243 33730.53 164.51 17100.11 88888.00 2017-08-31 18:04:38.000 243 33730.53 164.51 17100.09 88888.00 2017-08-31 18:04:39.000 243 33730.52 164.50 17100.05 88888.00 2017-08-31 18:04:40.000 243 33730.51 164.49 17100.03 37816.89 2017-08-31 18:04:41.000 243 33730.49 164.50 17100.03 88888.00 2017-08-31 18:04:42.000 243 33730.51 164.50 17100.05 88888.00 2017-08-31 18:04:43.000 243 33730.53 164.50 17100.07 88888.00 2017-08-31 18:04:44.000 243 33730.53 164.49 17100.05 88888.00 2017-08-31 18:04:45.000 243 33730.53 164.48 17100.04 37816.92 2017-08-31 18:04:46.000 243 33730.54 164.46 17100.07 88888.00 2017-08-31 18:04:47.000 243 33730.54 164.47 17100.03 88888.00 2017-08-31 18:04:48.000 243 33730.54 164.46 17100.03 88888.00 2017-08-31 18:04:49.000 243 33730.52 164.45 17100.06 88888.00 2017-08-31 18:04:50.000 243 33730.51 164.48 17100.06 37816.92 2017-08-31 18:04:51.000 243 33730.49 164.50 17100.07 88888.00 2017-08-31 18:04:52.000 243 33730.51 164.51 17100.09 88888.00 2017-08-31 18:04:53.000 243 33730.50 164.46 17100.10 88888.00 2017-08-31 18:04:54.000 243 33730.45 164.46 17100.11 88888.00 2017-08-31 18:04:55.000 243 33730.45 164.48 17100.10 37816.89 2017-08-31 18:04:56.000 243 33730.44 164.47 17100.11 88888.00 2017-08-31 18:04:57.000 243 33730.45 164.46 17100.13 88888.00 2017-08-31 18:04:58.000 243 33730.47 164.43 17100.15 88888.00 2017-08-31 18:04:59.000 243 33730.46 164.42 17100.14 88888.00 2017-08-31 18:05:00.000 243 33730.45 164.38 17100.14 37816.93 2017-08-31 18:05:01.000 243 33730.46 164.40 17100.13 88888.00 2017-08-31 18:05:02.000 243 33730.42 164.40 17100.12 88888.00 2017-08-31 18:05:03.000 243 33730.38 164.39 17100.09 88888.00 2017-08-31 18:05:04.000 243 33730.36 164.42 17100.13 88888.00 2017-08-31 18:05:05.000 243 33730.36 164.40 17100.10 37816.81 2017-08-31 18:05:06.000 243 33730.35 164.37 17100.10 88888.00 2017-08-31 18:05:07.000 243 33730.34 164.33 17100.09 88888.00 2017-08-31 18:05:08.000 243 33730.36 164.34 17100.10 88888.00 2017-08-31 18:05:09.000 243 33730.37 164.36 17100.10 88888.00 2017-08-31 18:05:10.000 243 33730.41 164.37 17100.10 37816.82 2017-08-31 18:05:11.000 243 33730.39 164.39 17100.12 88888.00 2017-08-31 18:05:12.000 243 33730.35 164.39 17100.10 88888.00 2017-08-31 18:05:13.000 243 33730.35 164.38 17100.07 88888.00 2017-08-31 18:05:14.000 243 33730.36 164.39 17100.11 88888.00 2017-08-31 18:05:15.000 243 33730.37 164.37 17100.10 37816.94 2017-08-31 18:05:16.000 243 33730.33 164.40 17100.12 88888.00 2017-08-31 18:05:17.000 243 33730.28 164.40 17100.15 88888.00 2017-08-31 18:05:18.000 243 33730.29 164.37 17100.12 88888.00 2017-08-31 18:05:19.000 243 33730.31 164.38 17100.12 88888.00 2017-08-31 18:05:20.000 243 33730.33 164.36 17100.14 37816.78 2017-08-31 18:05:21.000 243 33730.33 164.35 17100.13 88888.00 2017-08-31 18:05:22.000 243 33730.30 164.34 17100.13 88888.00 2017-08-31 18:05:23.000 243 33730.28 164.31 17100.14 88888.00 2017-08-31 18:05:24.000 243 33730.28 164.31 17100.10 88888.00 2017-08-31 18:05:25.000 243 33730.30 164.34 17100.11 37816.76 2017-08-31 18:05:26.000 243 33730.31 164.35 17100.11 88888.00 2017-08-31 18:05:27.000 243 33730.27 164.33 17100.14 88888.00 2017-08-31 18:05:28.000 243 33730.26 164.34 17100.14 88888.00 2017-08-31 18:05:29.000 243 33730.28 164.33 17100.18 88888.00 2017-08-31 18:05:30.000 243 33730.29 164.31 17100.22 37816.78 2017-08-31 18:05:31.000 243 33730.27 164.32 17100.23 88888.00 2017-08-31 18:05:32.000 243 33730.25 164.29 17100.20 88888.00 2017-08-31 18:05:33.000 243 33730.25 164.28 17100.21 88888.00 2017-08-31 18:05:34.000 243 33730.26 164.29 17100.22 88888.00 2017-08-31 18:05:35.000 243 33730.24 164.28 17100.22 37816.92 2017-08-31 18:05:36.000 243 33730.28 164.29 17100.18 88888.00 2017-08-31 18:05:37.000 243 33730.26 164.25 17100.17 88888.00 2017-08-31 18:05:38.000 243 33730.24 164.24 17100.20 88888.00 2017-08-31 18:05:39.000 243 33730.21 164.28 17100.21 88888.00 2017-08-31 18:05:40.000 243 33730.21 164.28 17100.21 37816.71 2017-08-31 18:05:41.000 243 33730.24 164.32 17100.21 88888.00 2017-08-31 18:05:42.000 243 33730.22 164.34 17100.22 88888.00 2017-08-31 18:05:43.000 243 33730.18 164.31 17100.24 88888.00 2017-08-31 18:05:44.000 243 33730.20 164.30 17100.26 88888.00 2017-08-31 18:05:45.000 243 33730.19 164.30 17100.23 37816.79 2017-08-31 18:05:46.000 243 33730.17 164.30 17100.27 88888.00 2017-08-31 18:05:47.000 243 33730.15 164.32 17100.26 88888.00 2017-08-31 18:05:48.000 243 33730.13 164.35 17100.26 88888.00 2017-08-31 18:05:49.000 243 33730.12 164.37 17100.28 88888.00 2017-08-31 18:05:50.000 243 33730.13 164.37 17100.26 37816.81 2017-08-31 18:05:51.000 243 33730.15 164.43 17100.27 88888.00 2017-08-31 18:05:52.000 243 33730.16 164.40 17100.27 88888.00 2017-08-31 18:05:53.000 243 33730.10 164.36 17100.27 88888.00 2017-08-31 18:05:54.000 243 33730.09 164.38 17100.29 88888.00 2017-08-31 18:05:55.000 243 33730.08 164.38 17100.27 37816.58 2017-08-31 18:05:56.000 243 33730.08 164.34 17100.29 88888.00 2017-08-31 18:05:57.000 243 33730.04 164.33 17100.31 88888.00 2017-08-31 18:05:58.000 243 33730.06 164.29 17100.27 88888.00 2017-08-31 18:05:59.000 243 33730.09 164.27 17100.21 88888.00 2017-08-31 18:06:00.000 243 33730.08 164.31 17100.20 37816.64 2017-08-31 18:06:01.000 243 33730.06 164.31 17100.22 88888.00 2017-08-31 18:06:02.000 243 33730.06 164.29 17100.21 88888.00 2017-08-31 18:06:03.000 243 33730.01 164.32 17100.23 88888.00 2017-08-31 18:06:04.000 243 33730.02 164.33 17100.27 88888.00 2017-08-31 18:06:05.000 243 33729.99 164.33 17100.31 37816.74 2017-08-31 18:06:06.000 243 33730.04 164.34 17100.33 88888.00 2017-08-31 18:06:07.000 243 33730.04 164.35 17100.35 88888.00 2017-08-31 18:06:08.000 243 33730.02 164.38 17100.31 88888.00 2017-08-31 18:06:09.000 243 33730.04 164.36 17100.31 88888.00 2017-08-31 18:06:10.000 243 33730.05 164.35 17100.29 37816.53 2017-08-31 18:06:11.000 243 33730.01 164.38 17100.32 88888.00 2017-08-31 18:06:12.000 243 33730.04 164.36 17100.35 88888.00 2017-08-31 18:06:13.000 243 33730.06 164.31 17100.36 88888.00 2017-08-31 18:06:14.000 243 33730.06 164.33 17100.33 88888.00 2017-08-31 18:06:15.000 243 33730.06 164.34 17100.32 37816.56 2017-08-31 18:06:16.000 243 33730.06 164.34 17100.35 88888.00 2017-08-31 18:06:17.000 243 33730.08 164.34 17100.37 88888.00 2017-08-31 18:06:18.000 243 33730.10 164.31 17100.34 88888.00 2017-08-31 18:06:19.000 243 33730.11 164.33 17100.33 88888.00 2017-08-31 18:06:20.000 243 33730.14 164.36 17100.41 37816.60 2017-08-31 18:06:21.000 243 33730.17 164.35 17100.39 88888.00 2017-08-31 18:06:22.000 243 33730.18 164.31 17100.34 88888.00 2017-08-31 18:06:23.000 243 33730.19 164.32 17100.33 88888.00 2017-08-31 18:06:24.000 243 33730.21 164.33 17100.37 88888.00 2017-08-31 18:06:25.000 243 33730.23 164.35 17100.36 37816.65 2017-08-31 18:06:26.000 243 33730.25 164.31 17100.32 88888.00 2017-08-31 18:06:27.000 243 33730.23 164.30 17100.30 88888.00 2017-08-31 18:06:28.000 243 33730.25 164.28 17100.30 88888.00 2017-08-31 18:06:29.000 243 33730.27 164.29 17100.34 88888.00 2017-08-31 18:06:30.000 243 33730.22 164.29 17100.39 37816.74 2017-08-31 18:06:31.000 243 33730.24 164.21 17100.34 88888.00 2017-08-31 18:06:32.000 243 33730.27 164.23 17100.30 88888.00 2017-08-31 18:06:33.000 243 33730.22 164.22 17100.33 88888.00 2017-08-31 18:06:34.000 243 33730.22 164.22 17100.32 88888.00 2017-08-31 18:06:35.000 243 33730.24 164.25 17100.32 37816.89 2017-08-31 18:06:36.000 243 33730.23 164.21 17100.34 88888.00 2017-08-31 18:06:37.000 243 33730.25 164.20 17100.32 88888.00 2017-08-31 18:06:38.000 243 33730.26 164.21 17100.36 88888.00 2017-08-31 18:06:39.000 243 33730.27 164.17 17100.37 88888.00 2017-08-31 18:06:40.000 243 33730.32 164.17 17100.37 37816.85 2017-08-31 18:06:41.000 243 33730.32 164.14 17100.36 88888.00 2017-08-31 18:06:42.000 243 33730.29 164.14 17100.37 88888.00 2017-08-31 18:06:43.000 243 33730.28 164.08 17100.37 88888.00 2017-08-31 18:06:44.000 243 33730.30 164.03 17100.39 88888.00 2017-08-31 18:06:45.000 243 33730.34 164.06 17100.40 37816.92 2017-08-31 18:06:46.000 243 33730.33 164.05 17100.34 88888.00 2017-08-31 18:06:47.000 243 33730.39 164.01 17100.28 88888.00 2017-08-31 18:06:48.000 243 33730.39 163.99 17100.31 88888.00 2017-08-31 18:06:49.000 243 33730.39 163.96 17100.35 88888.00 2017-08-31 18:06:50.000 243 33730.42 163.95 17100.33 37816.99 2017-08-31 18:06:51.000 243 33730.40 163.93 17100.35 88888.00 2017-08-31 18:06:52.000 243 33730.40 163.93 17100.37 88888.00 2017-08-31 18:06:53.000 243 33730.41 163.91 17100.34 88888.00 2017-08-31 18:06:54.000 243 33730.41 163.87 17100.35 88888.00 2017-08-31 18:06:55.000 243 33730.39 163.85 17100.32 37817.00 2017-08-31 18:06:56.000 243 33730.35 163.85 17100.32 88888.00 2017-08-31 18:06:57.000 243 33730.31 163.83 17100.36 88888.00 2017-08-31 18:06:58.000 243 33730.30 163.85 17100.37 88888.00 2017-08-31 18:06:59.000 243 33730.28 163.83 17100.37 88888.00 2017-08-31 18:07:00.000 243 33730.32 163.87 17100.33 37816.96 2017-08-31 18:07:01.000 243 33730.32 163.85 17100.35 88888.00 2017-08-31 18:07:02.000 243 33730.26 163.83 17100.34 88888.00 2017-08-31 18:07:03.000 243 33730.25 163.79 17100.35 88888.00 2017-08-31 18:07:04.000 243 33730.28 163.80 17100.36 88888.00 2017-08-31 18:07:05.000 243 33730.28 163.80 17100.38 37816.96 2017-08-31 18:07:06.000 243 33730.26 163.78 17100.39 88888.00 2017-08-31 18:07:07.000 243 33730.22 163.80 17100.38 88888.00 2017-08-31 18:07:08.000 243 33730.17 163.77 17100.36 88888.00 2017-08-31 18:07:09.000 243 33730.18 163.76 17100.33 88888.00 2017-08-31 18:07:10.000 243 33730.19 163.79 17100.35 37816.74 2017-08-31 18:07:11.000 243 33730.15 163.81 17100.34 88888.00 2017-08-31 18:07:12.000 243 33730.11 163.84 17100.33 88888.00 2017-08-31 18:07:13.000 243 33730.09 163.83 17100.35 88888.00 2017-08-31 18:07:14.000 243 33730.06 163.82 17100.34 88888.00 2017-08-31 18:07:15.000 243 33730.06 163.82 17100.33 37816.78 2017-08-31 18:07:16.000 243 33730.03 163.84 17100.36 88888.00 2017-08-31 18:07:17.000 243 33729.97 163.83 17100.33 88888.00 2017-08-31 18:07:18.000 243 33729.92 163.84 17100.38 88888.00 2017-08-31 18:07:19.000 243 33729.91 163.84 17100.40 88888.00 2017-08-31 18:07:20.000 243 33729.93 163.91 17100.44 37816.67 2017-08-31 18:07:21.000 243 33729.92 163.89 17100.44 88888.00 2017-08-31 18:07:22.000 243 33729.88 163.89 17100.45 88888.00 2017-08-31 18:07:23.000 243 33729.83 163.91 17100.42 88888.00 2017-08-31 18:07:24.000 243 33729.80 163.87 17100.42 88888.00 2017-08-31 18:07:25.000 243 33729.81 163.87 17100.40 37816.67 2017-08-31 18:07:26.000 243 33729.78 163.87 17100.44 88888.00 2017-08-31 18:07:27.000 243 33729.78 163.90 17100.38 88888.00 2017-08-31 18:07:28.000 243 33729.80 163.92 17100.38 88888.00 2017-08-31 18:07:29.000 243 33729.81 163.90 17100.44 88888.00 2017-08-31 18:07:30.000 243 33729.80 163.89 17100.42 37816.56 2017-08-31 18:07:31.000 243 33729.80 163.92 17100.44 88888.00 2017-08-31 18:07:32.000 243 33729.80 163.89 17100.44 88888.00 2017-08-31 18:07:33.000 243 33729.85 163.86 17100.44 88888.00 2017-08-31 18:07:34.000 243 33729.89 163.83 17100.41 88888.00 2017-08-31 18:07:35.000 243 33729.90 163.85 17100.42 37816.44 2017-08-31 18:07:36.000 243 33729.93 163.86 17100.46 88888.00 2017-08-31 18:07:37.000 243 33729.95 163.87 17100.43 88888.00 2017-08-31 18:07:38.000 243 33729.92 163.84 17100.40 88888.00 2017-08-31 18:07:39.000 243 33729.93 163.83 17100.46 88888.00 2017-08-31 18:07:40.000 243 33729.96 163.81 17100.44 37816.46 2017-08-31 18:07:41.000 243 33729.98 163.82 17100.41 88888.00 2017-08-31 18:07:42.000 243 33729.99 163.81 17100.44 88888.00 2017-08-31 18:07:43.000 243 33730.01 163.81 17100.46 88888.00 2017-08-31 18:07:44.000 243 33730.02 163.76 17100.44 88888.00 2017-08-31 18:07:45.000 243 33729.99 163.74 17100.42 37816.67 2017-08-31 18:07:46.000 243 33730.02 163.74 17100.42 88888.00 2017-08-31 18:07:47.000 243 33730.07 163.76 17100.43 88888.00 2017-08-31 18:07:48.000 243 33730.07 163.76 17100.39 88888.00 2017-08-31 18:07:49.000 243 33730.09 163.71 17100.39 88888.00 2017-08-31 18:07:50.000 243 33730.08 163.70 17100.43 37816.75 2017-08-31 18:07:51.000 243 33730.09 163.67 17100.47 88888.00 2017-08-31 18:07:52.000 243 33730.07 163.67 17100.43 88888.00 2017-08-31 18:07:53.000 243 33730.05 163.65 17100.43 88888.00 2017-08-31 18:07:54.000 243 33730.10 163.64 17100.45 88888.00 2017-08-31 18:07:55.000 243 33730.12 163.63 17100.42 37816.75 2017-08-31 18:07:56.000 243 33730.13 163.60 17100.45 88888.00 2017-08-31 18:07:57.000 243 33730.11 163.57 17100.47 88888.00 2017-08-31 18:07:58.000 243 33730.13 163.56 17100.39 88888.00 2017-08-31 18:07:59.000 243 33730.15 163.51 17100.42 88888.00 2017-08-31 18:08:00.000 243 33730.16 163.50 17100.46 37816.78 2017-08-31 18:08:01.000 243 33730.14 163.50 17100.44 88888.00 2017-08-31 18:08:02.000 243 33730.15 163.51 17100.45 88888.00 2017-08-31 18:08:03.000 243 33730.18 163.46 17100.45 88888.00 2017-08-31 18:08:04.000 243 33730.19 163.39 17100.49 88888.00 2017-08-31 18:08:05.000 243 33730.18 163.36 17100.48 37816.92 2017-08-31 18:08:06.000 243 33730.21 163.37 17100.43 88888.00 2017-08-31 18:08:07.000 243 33730.21 163.35 17100.39 88888.00 2017-08-31 18:08:08.000 243 33730.23 163.33 17100.39 88888.00 2017-08-31 18:08:09.000 243 33730.25 163.30 17100.40 88888.00 2017-08-31 18:08:10.000 243 33730.28 163.29 17100.40 37817.03 2017-08-31 18:08:11.000 243 33730.35 163.29 17100.43 88888.00 2017-08-31 18:08:12.000 243 33730.34 163.31 17100.38 88888.00 2017-08-31 18:08:13.000 243 33730.35 163.26 17100.36 88888.00 2017-08-31 18:08:14.000 243 33730.38 163.20 17100.39 88888.00 2017-08-31 18:08:15.000 243 33730.36 163.16 17100.39 37816.96 2017-08-31 18:08:16.000 243 33730.35 163.21 17100.39 88888.00 2017-08-31 18:08:17.000 243 33730.37 163.20 17100.46 88888.00 2017-08-31 18:08:18.000 243 33730.37 163.22 17100.45 88888.00 2017-08-31 18:08:19.000 243 33730.36 163.19 17100.45 88888.00 2017-08-31 18:08:20.000 243 33730.36 163.18 17100.46 37817.01 2017-08-31 18:08:21.000 243 33730.37 163.18 17100.48 88888.00 2017-08-31 18:08:22.000 243 33730.38 163.16 17100.45 88888.00 2017-08-31 18:08:23.000 243 33730.34 163.17 17100.45 88888.00 2017-08-31 18:08:24.000 243 33730.27 163.16 17100.47 88888.00 2017-08-31 18:08:25.000 243 33730.25 163.16 17100.47 37816.92 2017-08-31 18:08:26.000 243 33730.27 163.18 17100.45 88888.00 2017-08-31 18:08:27.000 243 33730.23 163.19 17100.46 88888.00 2017-08-31 18:08:28.000 243 33730.21 163.21 17100.48 88888.00 2017-08-31 18:08:29.000 243 33730.18 163.20 17100.49 88888.00 2017-08-31 18:08:30.000 243 33730.12 163.20 17100.48 37816.99 2017-08-31 18:08:31.000 243 33730.06 163.21 17100.48 88888.00 2017-08-31 18:08:32.000 243 33730.04 163.22 17100.46 88888.00 2017-08-31 18:08:33.000 243 33729.99 163.26 17100.48 88888.00 2017-08-31 18:08:34.000 243 33729.96 163.29 17100.47 88888.00 2017-08-31 18:08:35.000 243 33729.95 163.28 17100.49 37816.71 2017-08-31 18:08:36.000 243 33729.92 163.28 17100.50 88888.00 2017-08-31 18:08:37.000 243 33729.87 163.27 17100.53 88888.00 2017-08-31 18:08:38.000 243 33729.88 163.26 17100.50 88888.00 2017-08-31 18:08:39.000 243 33729.92 163.20 17100.48 88888.00 2017-08-31 18:08:40.000 243 33729.95 163.18 17100.54 37816.68 2017-08-31 18:08:41.000 243 33729.94 163.19 17100.55 88888.00 2017-08-31 18:08:42.000 243 33729.93 163.22 17100.50 88888.00 2017-08-31 18:08:43.000 243 33729.94 163.20 17100.52 88888.00 2017-08-31 18:08:44.000 243 33729.95 163.18 17100.55 88888.00 2017-08-31 18:08:45.000 243 33729.99 163.13 17100.56 37816.72 2017-08-31 18:08:46.000 243 33729.97 163.13 17100.57 88888.00 2017-08-31 18:08:47.000 243 33729.94 163.12 17100.56 88888.00 2017-08-31 18:08:48.000 243 33729.96 163.14 17100.51 88888.00 2017-08-31 18:08:49.000 243 33729.99 163.13 17100.52 88888.00 2017-08-31 18:08:50.000 243 33730.04 163.15 17100.52 37816.85 2017-08-31 18:08:51.000 243 33730.09 163.15 17100.48 88888.00 2017-08-31 18:08:52.000 243 33730.10 163.17 17100.50 88888.00 2017-08-31 18:08:53.000 243 33730.11 163.12 17100.48 88888.00 2017-08-31 18:08:54.000 243 33730.15 163.10 17100.47 88888.00 2017-08-31 18:08:55.000 243 33730.17 163.10 17100.49 37816.83 2017-08-31 18:08:56.000 243 33730.19 163.13 17100.52 88888.00 2017-08-31 18:08:57.000 243 33730.21 163.16 17100.53 88888.00 2017-08-31 18:08:58.000 243 33730.20 163.13 17100.52 88888.00 2017-08-31 18:08:59.000 243 33730.19 163.11 17100.55 88888.00 2017-08-31 18:09:00.000 243 33730.20 163.10 17100.58 37816.82 2017-08-31 18:09:01.000 243 33730.20 163.12 17100.54 88888.00 2017-08-31 18:09:02.000 243 33730.21 163.15 17100.50 88888.00 2017-08-31 18:09:03.000 243 33730.21 163.13 17100.50 88888.00 2017-08-31 18:09:04.000 243 33730.22 163.11 17100.49 88888.00 2017-08-31 18:09:05.000 243 33730.23 163.13 17100.51 37816.97 2017-08-31 18:09:06.000 243 33730.26 163.11 17100.56 88888.00 2017-08-31 18:09:07.000 243 33730.24 163.13 17100.56 88888.00 2017-08-31 18:09:08.000 243 33730.27 163.17 17100.55 88888.00 2017-08-31 18:09:09.000 243 33730.26 163.17 17100.53 88888.00 2017-08-31 18:09:10.000 243 33730.23 163.18 17100.55 37816.94 2017-08-31 18:09:11.000 243 33730.21 163.17 17100.54 88888.00 2017-08-31 18:09:12.000 243 33730.20 163.18 17100.59 88888.00 2017-08-31 18:09:13.000 243 33730.15 163.14 17100.63 88888.00 2017-08-31 18:09:14.000 243 33730.17 163.10 17100.64 88888.00 2017-08-31 18:09:15.000 243 33730.15 163.12 17100.63 37816.89 2017-08-31 18:09:16.000 243 33730.11 163.08 17100.64 88888.00 2017-08-31 18:09:17.000 243 33730.09 163.07 17100.67 88888.00 2017-08-31 18:09:18.000 243 33730.03 163.10 17100.68 88888.00 2017-08-31 18:09:19.000 243 33730.01 163.11 17100.62 88888.00 2017-08-31 18:09:20.000 243 33730.02 163.12 17100.61 37816.79 2017-08-31 18:09:21.000 243 33730.04 163.10 17100.58 88888.00 2017-08-31 18:09:22.000 243 33730.02 163.06 17100.58 88888.00 2017-08-31 18:09:23.000 243 33729.97 163.04 17100.60 88888.00 2017-08-31 18:09:24.000 243 33729.94 163.04 17100.60 88888.00 2017-08-31 18:09:25.000 243 33729.95 163.06 17100.59 37816.67 2017-08-31 18:09:26.000 243 33729.98 163.03 17100.63 88888.00 2017-08-31 18:09:27.000 243 33729.94 163.07 17100.65 88888.00 2017-08-31 18:09:28.000 243 33729.95 163.03 17100.60 88888.00 2017-08-31 18:09:29.000 243 33729.98 163.02 17100.58 88888.00 2017-08-31 18:09:30.000 243 33730.02 162.97 17100.56 37816.85 2017-08-31 18:09:31.000 243 33730.04 162.94 17100.60 88888.00 2017-08-31 18:09:32.000 243 33730.03 162.94 17100.61 88888.00 2017-08-31 18:09:33.000 243 33730.05 162.98 17100.59 88888.00 2017-08-31 18:09:34.000 243 33730.10 163.00 17100.61 88888.00 2017-08-31 18:09:35.000 243 33730.11 162.99 17100.62 37816.76 2017-08-31 18:09:36.000 243 33730.13 163.00 17100.60 88888.00 2017-08-31 18:09:37.000 243 33730.16 162.96 17100.63 88888.00 2017-08-31 18:09:38.000 243 33730.15 162.94 17100.60 88888.00 2017-08-31 18:09:39.000 243 33730.09 162.93 17100.63 88888.00 2017-08-31 18:09:40.000 243 33730.08 162.91 17100.63 37816.82 2017-08-31 18:09:41.000 243 33730.14 162.89 17100.62 88888.00 2017-08-31 18:09:42.000 243 33730.13 162.88 17100.56 88888.00 2017-08-31 18:09:43.000 243 33730.11 162.90 17100.60 88888.00 2017-08-31 18:09:44.000 243 33730.10 162.93 17100.58 88888.00 2017-08-31 18:09:45.000 243 33730.14 162.95 17100.61 37817.01 2017-08-31 18:09:46.000 243 33730.11 162.97 17100.65 88888.00 2017-08-31 18:09:47.000 243 33730.08 162.95 17100.65 88888.00 2017-08-31 18:09:48.000 243 33730.11 162.94 17100.65 88888.00 2017-08-31 18:09:49.000 243 33730.19 162.89 17100.63 88888.00 2017-08-31 18:09:50.000 243 33730.17 162.87 17100.61 37816.90 2017-08-31 18:09:51.000 243 33730.14 162.84 17100.63 88888.00 2017-08-31 18:09:52.000 243 33730.16 162.81 17100.61 88888.00 2017-08-31 18:09:53.000 243 33730.15 162.83 17100.63 88888.00 2017-08-31 18:09:54.000 243 33730.14 162.83 17100.63 88888.00 2017-08-31 18:09:55.000 243 33730.17 162.83 17100.60 37816.88 2017-08-31 18:09:56.000 243 33730.18 162.85 17100.60 88888.00 2017-08-31 18:09:57.000 243 33730.17 162.83 17100.59 88888.00 2017-08-31 18:09:58.000 243 33730.20 162.78 17100.60 88888.00 2017-08-31 18:09:59.000 243 33730.19 162.77 17100.57 88888.00 2017-08-31 18:10:00.000 243 33730.21 162.77 17100.60 37816.86 2017-08-31 18:10:01.000 243 33730.19 162.73 17100.59 88888.00 2017-08-31 18:10:02.000 243 33730.21 162.72 17100.58 88888.00 2017-08-31 18:10:03.000 243 33730.22 162.73 17100.58 88888.00 2017-08-31 18:10:04.000 243 33730.25 162.73 17100.60 88888.00 2017-08-31 18:10:05.000 243 33730.27 162.69 17100.61 37816.92 2017-08-31 18:10:06.000 243 33730.30 162.70 17100.64 88888.00 2017-08-31 18:10:07.000 243 33730.31 162.69 17100.66 88888.00 2017-08-31 18:10:08.000 243 33730.31 162.67 17100.67 88888.00 2017-08-31 18:10:09.000 243 33730.31 162.61 17100.66 88888.00 2017-08-31 18:10:10.000 243 33730.24 162.61 17100.65 37817.01 2017-08-31 18:10:11.000 243 33730.29 162.62 17100.68 88888.00 2017-08-31 18:10:12.000 243 33730.30 162.60 17100.69 88888.00 2017-08-31 18:10:13.000 243 33730.31 162.62 17100.70 88888.00 2017-08-31 18:10:14.000 243 33730.31 162.61 17100.69 88888.00 2017-08-31 18:10:15.000 243 33730.33 162.65 17100.67 37816.96 2017-08-31 18:10:16.000 243 33730.33 162.63 17100.69 88888.00 2017-08-31 18:10:17.000 243 33730.31 162.62 17100.69 88888.00 2017-08-31 18:10:18.000 243 33730.30 162.61 17100.68 88888.00 2017-08-31 18:10:19.000 243 33730.36 162.59 17100.61 88888.00 2017-08-31 18:10:20.000 243 33730.39 162.60 17100.61 37817.03 2017-08-31 18:10:21.000 243 33730.41 162.61 17100.62 88888.00 2017-08-31 18:10:22.000 243 33730.39 162.63 17100.62 88888.00 2017-08-31 18:10:23.000 243 33730.39 162.62 17100.63 88888.00 2017-08-31 18:10:24.000 243 33730.40 162.62 17100.63 88888.00 2017-08-31 18:10:25.000 243 33730.37 162.64 17100.67 37817.08 2017-08-31 18:10:26.000 243 33730.36 162.61 17100.65 88888.00 2017-08-31 18:10:27.000 243 33730.34 162.59 17100.63 88888.00 2017-08-31 18:10:28.000 243 33730.33 162.63 17100.60 88888.00 2017-08-31 18:10:29.000 243 33730.30 162.60 17100.65 88888.00 2017-08-31 18:10:30.000 243 33730.31 162.64 17100.66 37817.25 2017-08-31 18:10:31.000 243 33730.30 162.63 17100.66 88888.00 2017-08-31 18:10:32.000 243 33730.29 162.61 17100.67 88888.00 2017-08-31 18:10:33.000 243 33730.27 162.60 17100.68 88888.00 2017-08-31 18:10:34.000 243 33730.26 162.57 17100.62 88888.00 2017-08-31 18:10:35.000 243 33730.27 162.56 17100.62 37816.89 2017-08-31 18:10:36.000 243 33730.29 162.55 17100.64 88888.00 2017-08-31 18:10:37.000 243 33730.29 162.58 17100.65 88888.00 2017-08-31 18:10:38.000 243 33730.30 162.58 17100.61 88888.00 2017-08-31 18:10:39.000 243 33730.28 162.60 17100.62 88888.00 2017-08-31 18:10:40.000 243 33730.28 162.58 17100.64 37816.96 2017-08-31 18:10:41.000 243 33730.25 162.59 17100.66 88888.00 2017-08-31 18:10:42.000 243 33730.28 162.59 17100.66 88888.00 2017-08-31 18:10:43.000 243 33730.29 162.61 17100.67 88888.00 2017-08-31 18:10:44.000 243 33730.28 162.58 17100.70 88888.00 2017-08-31 18:10:45.000 243 33730.28 162.61 17100.67 37816.89 2017-08-31 18:10:46.000 243 33730.28 162.63 17100.67 88888.00 2017-08-31 18:10:47.000 243 33730.30 162.59 17100.67 88888.00 2017-08-31 18:10:48.000 243 33730.32 162.58 17100.63 88888.00 2017-08-31 18:10:49.000 243 33730.34 162.55 17100.63 88888.00 2017-08-31 18:10:50.000 243 33730.38 162.56 17100.63 37817.14 2017-08-31 18:10:51.000 243 33730.39 162.56 17100.66 88888.00 2017-08-31 18:10:52.000 243 33730.41 162.51 17100.67 88888.00 2017-08-31 18:10:53.000 243 33730.43 162.52 17100.63 88888.00 2017-08-31 18:10:54.000 243 33730.46 162.53 17100.68 88888.00 2017-08-31 18:10:55.000 243 33730.44 162.53 17100.70 37817.06 2017-08-31 18:10:56.000 243 33730.44 162.51 17100.69 88888.00 2017-08-31 18:10:57.000 243 33730.44 162.53 17100.67 88888.00 2017-08-31 18:10:58.000 243 33730.47 162.48 17100.68 88888.00 2017-08-31 18:10:59.000 243 33730.49 162.45 17100.69 88888.00 2017-08-31 18:11:00.000 243 33730.48 162.48 17100.68 37817.14 2017-08-31 18:11:01.000 243 33730.49 162.50 17100.68 88888.00 2017-08-31 18:11:02.000 243 33730.48 162.52 17100.69 88888.00 2017-08-31 18:11:03.000 243 33730.47 162.45 17100.68 88888.00 2017-08-31 18:11:04.000 243 33730.49 162.45 17100.68 88888.00 2017-08-31 18:11:05.000 243 33730.49 162.45 17100.69 37817.22 2017-08-31 18:11:06.000 243 33730.44 162.42 17100.70 88888.00 2017-08-31 18:11:07.000 243 33730.44 162.45 17100.69 88888.00 2017-08-31 18:11:08.000 243 33730.44 162.46 17100.68 88888.00 2017-08-31 18:11:09.000 243 33730.42 162.46 17100.67 88888.00 2017-08-31 18:11:10.000 243 33730.47 162.44 17100.69 37817.31 2017-08-31 18:11:11.000 243 33730.49 162.42 17100.66 88888.00 2017-08-31 18:11:12.000 243 33730.48 162.43 17100.64 88888.00 2017-08-31 18:11:13.000 243 33730.50 162.42 17100.63 88888.00 2017-08-31 18:11:14.000 243 33730.52 162.42 17100.65 88888.00 2017-08-31 18:11:15.000 243 33730.52 162.41 17100.66 37817.15 2017-08-31 18:11:16.000 243 33730.55 162.41 17100.69 88888.00 2017-08-31 18:11:17.000 243 33730.56 162.40 17100.68 88888.00 2017-08-31 18:11:18.000 243 33730.55 162.37 17100.69 88888.00 2017-08-31 18:11:19.000 243 33730.55 162.38 17100.68 88888.00 2017-08-31 18:11:20.000 243 33730.56 162.39 17100.70 37817.32 2017-08-31 18:11:21.000 243 33730.55 162.40 17100.67 88888.00 2017-08-31 18:11:22.000 243 33730.56 162.35 17100.71 88888.00 2017-08-31 18:11:23.000 243 33730.54 162.33 17100.70 88888.00 2017-08-31 18:11:24.000 243 33730.57 162.37 17100.71 88888.00 2017-08-31 18:11:25.000 243 33730.60 162.34 17100.71 37817.24 2017-08-31 18:11:26.000 243 33730.59 162.33 17100.71 88888.00 2017-08-31 18:11:27.000 243 33730.56 162.34 17100.70 88888.00 2017-08-31 18:11:28.000 243 33730.57 162.33 17100.70 88888.00 2017-08-31 18:11:29.000 243 33730.61 162.32 17100.74 88888.00 2017-08-31 18:11:30.000 243 33730.63 162.37 17100.74 37817.40 2017-08-31 18:11:31.000 243 33730.64 162.33 17100.75 88888.00 2017-08-31 18:11:32.000 243 33730.66 162.32 17100.74 88888.00 2017-08-31 18:11:33.000 243 33730.68 162.35 17100.74 88888.00 2017-08-31 18:11:34.000 243 33730.71 162.33 17100.76 88888.00 2017-08-31 18:11:35.000 243 33730.74 162.31 17100.81 37817.35 2017-08-31 18:11:36.000 243 33730.71 162.29 17100.82 88888.00 2017-08-31 18:11:37.000 243 33730.71 162.27 17100.77 88888.00 2017-08-31 18:11:38.000 243 33730.71 162.28 17100.75 88888.00 2017-08-31 18:11:39.000 243 33730.67 162.26 17100.77 88888.00 2017-08-31 18:11:40.000 243 33730.65 162.27 17100.76 37817.39 2017-08-31 18:11:41.000 243 33730.70 162.26 17100.75 88888.00 2017-08-31 18:11:42.000 243 33730.71 162.20 17100.78 88888.00 2017-08-31 18:11:43.000 243 33730.70 162.20 17100.81 88888.00 2017-08-31 18:11:44.000 243 33730.71 162.18 17100.81 88888.00 2017-08-31 18:11:45.000 243 33730.72 162.17 17100.81 37817.46 2017-08-31 18:11:46.000 243 33730.74 162.17 17100.76 88888.00 2017-08-31 18:11:47.000 243 33730.74 162.19 17100.73 88888.00 2017-08-31 18:11:48.000 243 33730.73 162.18 17100.76 88888.00 2017-08-31 18:11:49.000 243 33730.73 162.18 17100.76 88888.00 2017-08-31 18:11:50.000 243 33730.74 162.18 17100.75 37817.56 2017-08-31 18:11:51.000 243 33730.76 162.20 17100.77 88888.00 2017-08-31 18:11:52.000 243 33730.76 162.19 17100.78 88888.00 2017-08-31 18:11:53.000 243 33730.76 162.18 17100.78 88888.00 2017-08-31 18:11:54.000 243 33730.77 162.21 17100.76 88888.00 2017-08-31 18:11:55.000 243 33730.75 162.24 17100.74 37817.49 2017-08-31 18:11:56.000 243 33730.77 162.19 17100.74 88888.00 2017-08-31 18:11:57.000 243 33730.79 162.17 17100.74 88888.00 2017-08-31 18:11:58.000 243 33730.81 162.17 17100.74 88888.00 2017-08-31 18:11:59.000 243 33730.80 162.20 17100.74 88888.00 2017-08-31 18:12:00.000 243 33730.82 162.17 17100.74 37817.57 2017-08-31 18:12:01.000 243 33730.81 162.18 17100.79 88888.00 2017-08-31 18:12:02.000 243 33730.80 162.18 17100.77 88888.00 2017-08-31 18:12:03.000 243 33730.82 162.17 17100.79 88888.00 2017-08-31 18:12:04.000 243 33730.88 162.19 17100.79 88888.00 2017-08-31 18:12:05.000 243 33730.84 162.23 17100.81 37817.62 2017-08-31 18:12:06.000 243 33730.83 162.19 17100.82 88888.00 2017-08-31 18:12:07.000 243 33730.82 162.12 17100.81 88888.00 2017-08-31 18:12:08.000 243 33730.83 162.11 17100.80 88888.00 2017-08-31 18:12:09.000 243 33730.84 162.10 17100.78 88888.00 2017-08-31 18:12:10.000 243 33730.93 162.15 17100.79 37817.57 2017-08-31 18:12:11.000 243 33730.92 162.12 17100.84 88888.00 2017-08-31 18:12:12.000 243 33730.94 162.13 17100.78 88888.00 2017-08-31 18:12:13.000 243 33730.91 162.17 17100.77 88888.00 2017-08-31 18:12:14.000 243 33730.90 162.19 17100.79 88888.00 2017-08-31 18:12:15.000 243 33730.85 162.19 17100.78 37817.69 2017-08-31 18:12:16.000 243 33730.87 162.14 17100.80 88888.00 2017-08-31 18:12:17.000 243 33730.91 162.15 17100.82 88888.00 2017-08-31 18:12:18.000 243 33730.87 162.15 17100.81 88888.00 2017-08-31 18:12:19.000 243 33730.83 162.12 17100.81 88888.00 2017-08-31 18:12:20.000 243 33730.86 162.15 17100.80 37817.67 2017-08-31 18:12:21.000 243 33730.89 162.17 17100.80 88888.00 2017-08-31 18:12:22.000 243 33730.91 162.19 17100.82 88888.00 2017-08-31 18:12:23.000 243 33730.91 162.20 17100.88 88888.00 2017-08-31 18:12:24.000 243 33730.90 162.21 17100.86 88888.00 2017-08-31 18:12:25.000 243 33730.97 162.19 17100.84 37817.74 2017-08-31 18:12:26.000 243 33730.94 162.19 17100.87 88888.00 2017-08-31 18:12:27.000 243 33730.93 162.19 17100.88 88888.00 2017-08-31 18:12:28.000 243 33730.94 162.20 17100.86 88888.00 2017-08-31 18:12:29.000 243 33730.95 162.24 17100.89 88888.00 2017-08-31 18:12:30.000 243 33730.96 162.27 17100.89 37817.85 2017-08-31 18:12:31.000 243 33730.96 162.23 17100.88 88888.00 2017-08-31 18:12:32.000 243 33730.95 162.22 17100.87 88888.00 2017-08-31 18:12:33.000 243 33730.93 162.21 17100.88 88888.00 2017-08-31 18:12:34.000 243 33730.92 162.27 17100.87 88888.00 2017-08-31 18:12:35.000 243 33730.91 162.31 17100.89 37817.74 2017-08-31 18:12:36.000 243 33730.93 162.30 17100.88 88888.00 2017-08-31 18:12:37.000 243 33730.93 162.23 17100.88 88888.00 2017-08-31 18:12:38.000 243 33730.94 162.26 17100.91 88888.00 2017-08-31 18:12:39.000 243 33730.96 162.24 17100.93 88888.00 2017-08-31 18:12:40.000 243 33730.98 162.21 17100.96 37817.82 2017-08-31 18:12:41.000 243 33730.97 162.18 17100.95 88888.00 2017-08-31 18:12:42.000 243 33730.98 162.19 17100.91 88888.00 2017-08-31 18:12:43.000 243 33730.95 162.20 17100.91 88888.00 2017-08-31 18:12:44.000 243 33730.91 162.23 17100.92 88888.00 2017-08-31 18:12:45.000 243 33730.94 162.22 17100.94 37817.74 2017-08-31 18:12:46.000 243 33730.96 162.20 17100.91 88888.00 2017-08-31 18:12:47.000 243 33730.95 162.25 17100.91 88888.00 2017-08-31 18:12:48.000 243 33730.97 162.30 17100.93 88888.00 2017-08-31 18:12:49.000 243 33730.99 162.26 17100.90 88888.00 2017-08-31 18:12:50.000 243 33730.94 162.24 17100.90 37817.78 2017-08-31 18:12:51.000 243 33730.92 162.25 17100.94 88888.00 2017-08-31 18:12:52.000 243 33730.95 162.25 17100.96 88888.00 2017-08-31 18:12:53.000 243 33730.98 162.26 17100.94 88888.00 2017-08-31 18:12:54.000 243 33730.97 162.28 17100.93 88888.00 2017-08-31 18:12:55.000 243 33730.95 162.25 17100.95 37817.71 2017-08-31 18:12:56.000 243 33730.94 162.23 17100.95 88888.00 2017-08-31 18:12:57.000 243 33730.97 162.25 17100.96 88888.00 2017-08-31 18:12:58.000 243 33730.96 162.23 17100.99 88888.00 2017-08-31 18:12:59.000 243 33730.97 162.22 17100.96 88888.00 2017-08-31 18:13:00.000 243 33730.94 162.21 17100.97 37817.64 2017-08-31 18:13:01.000 243 33730.91 162.22 17100.97 88888.00 2017-08-31 18:13:02.000 243 33730.91 162.24 17101.00 88888.00 2017-08-31 18:13:03.000 243 33730.94 162.21 17100.97 88888.00 2017-08-31 18:13:04.000 243 33730.93 162.22 17100.99 88888.00 2017-08-31 18:13:05.000 243 33730.90 162.24 17100.99 37817.78 2017-08-31 18:13:06.000 243 33730.91 162.19 17100.99 88888.00 2017-08-31 18:13:07.000 243 33730.95 162.18 17100.96 88888.00 2017-08-31 18:13:08.000 243 33730.94 162.18 17101.02 88888.00 2017-08-31 18:13:09.000 243 33730.90 162.14 17101.03 88888.00 2017-08-31 18:13:10.000 243 33730.85 162.09 17101.00 37817.74 2017-08-31 18:13:11.000 243 33730.86 162.12 17100.95 88888.00 2017-08-31 18:13:12.000 243 33730.85 162.16 17100.91 88888.00 2017-08-31 18:13:13.000 243 33730.80 162.13 17100.93 88888.00 2017-08-31 18:13:14.000 243 33730.83 162.14 17100.98 88888.00 2017-08-31 18:13:15.000 243 33730.85 162.15 17100.99 37817.67 2017-08-31 18:13:16.000 243 33730.84 162.16 17100.99 88888.00 2017-08-31 18:13:17.000 243 33730.80 162.15 17100.98 88888.00 2017-08-31 18:13:18.000 243 33730.79 162.14 17100.98 88888.00 2017-08-31 18:13:19.000 243 33730.78 162.15 17101.00 88888.00 2017-08-31 18:13:20.000 243 33730.74 162.13 17100.98 37817.57 2017-08-31 18:13:21.000 243 33730.70 162.14 17100.98 88888.00 2017-08-31 18:13:22.000 243 33730.71 162.15 17100.97 88888.00 2017-08-31 18:13:23.000 243 33730.70 162.18 17100.94 88888.00 2017-08-31 18:13:24.000 243 33730.73 162.17 17100.93 88888.00 2017-08-31 18:13:25.000 243 33730.69 162.16 17100.94 37817.57 2017-08-31 18:13:26.000 243 33730.68 162.15 17100.97 88888.00 2017-08-31 18:13:27.000 243 33730.67 162.14 17100.97 88888.00 2017-08-31 18:13:28.000 243 33730.64 162.16 17100.98 88888.00 2017-08-31 18:13:29.000 243 33730.62 162.15 17100.98 88888.00 2017-08-31 18:13:30.000 243 33730.65 162.19 17100.97 37817.60 2017-08-31 18:13:31.000 243 33730.65 162.18 17100.94 88888.00 2017-08-31 18:13:32.000 243 33730.61 162.17 17100.97 88888.00 2017-08-31 18:13:33.000 243 33730.59 162.20 17100.97 88888.00 2017-08-31 18:13:34.000 243 33730.59 162.20 17100.98 88888.00 2017-08-31 18:13:35.000 243 33730.60 162.21 17101.00 37817.50 2017-08-31 18:13:36.000 243 33730.57 162.21 17100.98 88888.00 2017-08-31 18:13:37.000 243 33730.57 162.21 17100.98 88888.00 2017-08-31 18:13:38.000 243 33730.59 162.21 17101.01 88888.00 2017-08-31 18:13:39.000 243 33730.56 162.18 17101.04 88888.00 2017-08-31 18:13:40.000 243 33730.57 162.13 17101.04 37817.49 2017-08-31 18:13:41.000 243 33730.55 162.14 17101.01 88888.00 2017-08-31 18:13:42.000 243 33730.54 162.17 17101.03 88888.00 2017-08-31 18:13:43.000 243 33730.51 162.18 17101.04 88888.00 2017-08-31 18:13:44.000 243 33730.49 162.20 17101.05 88888.00 2017-08-31 18:13:45.000 243 33730.49 162.18 17101.03 37817.46 2017-08-31 18:13:46.000 243 33730.44 162.18 17101.04 88888.00 2017-08-31 18:13:47.000 243 33730.39 162.21 17101.04 88888.00 2017-08-31 18:13:48.000 243 33730.43 162.19 17101.05 88888.00 2017-08-31 18:13:49.000 243 33730.45 162.16 17101.08 88888.00 2017-08-31 18:13:50.000 243 33730.41 162.15 17101.06 37817.46 2017-08-31 18:13:51.000 243 33730.34 162.15 17101.02 88888.00 2017-08-31 18:13:52.000 243 33730.33 162.18 17101.05 88888.00 2017-08-31 18:13:53.000 243 33730.34 162.17 17101.02 88888.00 2017-08-31 18:13:54.000 243 33730.36 162.19 17100.99 88888.00 2017-08-31 18:13:55.000 243 33730.37 162.18 17101.00 37817.39 2017-08-31 18:13:56.000 243 33730.38 162.22 17101.00 88888.00 2017-08-31 18:13:57.000 243 33730.34 162.22 17101.02 88888.00 2017-08-31 18:13:58.000 243 33730.37 162.23 17101.04 88888.00 2017-08-31 18:13:59.000 243 33730.35 162.24 17101.08 88888.00 2017-08-31 18:14:00.000 243 33730.32 162.18 17101.08 37817.25 2017-08-31 18:14:01.000 243 33730.30 162.15 17101.06 88888.00 2017-08-31 18:14:02.000 243 33730.29 162.17 17101.06 88888.00 2017-08-31 18:14:03.000 243 33730.30 162.17 17101.10 88888.00 2017-08-31 18:14:04.000 243 33730.31 162.15 17101.11 88888.00 2017-08-31 18:14:05.000 243 33730.29 162.16 17101.12 37817.22 2017-08-31 18:14:06.000 243 33730.31 162.17 17101.13 88888.00 2017-08-31 18:14:07.000 243 33730.28 162.16 17101.13 88888.00 2017-08-31 18:14:08.000 243 33730.27 162.14 17101.17 88888.00 2017-08-31 18:14:09.000 243 33730.20 162.09 17101.14 88888.00 2017-08-31 18:14:10.000 243 33730.19 162.08 17101.13 37817.39 2017-08-31 18:14:11.000 243 33730.21 162.12 17101.16 88888.00 2017-08-31 18:14:12.000 243 33730.20 162.15 17101.13 88888.00 2017-08-31 18:14:13.000 243 33730.19 162.11 17101.14 88888.00 2017-08-31 18:14:14.000 243 33730.20 162.10 17101.18 88888.00 2017-08-31 18:14:15.000 243 33730.15 162.09 17101.15 37817.19 2017-08-31 18:14:16.000 243 33730.15 162.08 17101.14 88888.00 2017-08-31 18:14:17.000 243 33730.23 162.07 17101.13 88888.00 2017-08-31 18:14:18.000 243 33730.23 162.08 17101.14 88888.00 2017-08-31 18:14:19.000 243 33730.15 162.05 17101.15 88888.00 2017-08-31 18:14:20.000 243 33730.13 162.05 17101.12 37817.19 2017-08-31 18:14:21.000 243 33730.15 162.02 17101.12 88888.00 2017-08-31 18:14:22.000 243 33730.14 162.01 17101.16 88888.00 2017-08-31 18:14:23.000 243 33730.15 162.03 17101.18 88888.00 2017-08-31 18:14:24.000 243 33730.15 162.04 17101.20 88888.00 2017-08-31 18:14:25.000 243 33730.18 162.06 17101.19 37817.17 2017-08-31 18:14:26.000 243 33730.17 162.04 17101.17 88888.00 2017-08-31 18:14:27.000 243 33730.15 162.03 17101.11 88888.00 2017-08-31 18:14:28.000 243 33730.15 162.01 17101.09 88888.00 2017-08-31 18:14:29.000 243 33730.13 161.97 17101.09 88888.00 2017-08-31 18:14:30.000 243 33730.14 161.98 17101.10 37817.08 2017-08-31 18:14:31.000 243 33730.15 161.96 17101.12 88888.00 2017-08-31 18:14:32.000 243 33730.14 161.98 17101.14 88888.00 2017-08-31 18:14:33.000 243 33730.09 161.96 17101.11 88888.00 2017-08-31 18:14:34.000 243 33730.10 161.99 17101.10 88888.00 2017-08-31 18:14:35.000 243 33730.08 162.01 17101.11 37817.07 2017-08-31 18:14:36.000 243 33730.06 162.02 17101.15 88888.00 2017-08-31 18:14:37.000 243 33730.05 162.07 17101.17 88888.00 2017-08-31 18:14:38.000 243 33730.07 162.07 17101.23 88888.00 2017-08-31 18:14:39.000 243 33730.09 162.06 17101.21 88888.00 2017-08-31 18:14:40.000 243 33730.08 162.05 17101.18 37816.97 2017-08-31 18:14:41.000 243 33730.06 162.00 17101.20 88888.00 2017-08-31 18:14:42.000 243 33730.05 161.98 17101.19 88888.00 2017-08-31 18:14:43.000 243 33730.03 161.98 17101.24 88888.00 2017-08-31 18:14:44.000 243 33729.99 161.98 17101.21 88888.00 2017-08-31 18:14:45.000 243 33729.98 161.97 17101.20 37816.96 2017-08-31 18:14:46.000 243 33729.98 161.99 17101.23 88888.00 2017-08-31 18:14:47.000 243 33729.98 161.99 17101.23 88888.00 2017-08-31 18:14:48.000 243 33729.99 162.01 17101.22 88888.00 2017-08-31 18:14:49.000 243 33729.98 162.02 17101.20 88888.00 2017-08-31 18:14:50.000 243 33729.96 162.05 17101.20 37817.06 2017-08-31 18:14:51.000 243 33729.95 162.05 17101.20 88888.00 2017-08-31 18:14:52.000 243 33729.89 162.07 17101.21 88888.00 2017-08-31 18:14:53.000 243 33729.91 162.07 17101.20 88888.00 2017-08-31 18:14:54.000 243 33729.91 162.01 17101.19 88888.00 2017-08-31 18:14:55.000 243 33729.91 162.00 17101.19 37816.99 2017-08-31 18:14:56.000 243 33729.90 161.98 17101.21 88888.00 2017-08-31 18:14:57.000 243 33729.92 161.97 17101.22 88888.00 2017-08-31 18:14:58.000 243 33729.92 161.97 17101.23 88888.00 2017-08-31 18:14:59.000 243 33729.92 161.97 17101.20 88888.00 2017-08-31 18:15:00.000 243 33729.93 161.94 17101.22 37816.89 2017-08-31 18:15:01.000 243 33729.92 162.00 17101.19 88888.00 2017-08-31 18:15:02.000 243 33729.88 162.01 17101.17 88888.00 2017-08-31 18:15:03.000 243 33729.89 162.01 17101.16 88888.00 2017-08-31 18:15:04.000 243 33729.89 161.99 17101.19 88888.00 2017-08-31 18:15:05.000 243 33729.88 161.98 17101.17 37816.82 2017-08-31 18:15:06.000 243 33729.82 161.98 17101.21 88888.00 2017-08-31 18:15:07.000 243 33729.79 161.96 17101.26 88888.00 2017-08-31 18:15:08.000 243 33729.81 161.97 17101.22 88888.00 2017-08-31 18:15:09.000 243 33729.80 161.98 17101.24 88888.00 2017-08-31 18:15:10.000 243 33729.76 161.96 17101.23 37816.99 2017-08-31 18:15:11.000 243 33729.76 161.93 17101.23 88888.00 2017-08-31 18:15:12.000 243 33729.76 161.93 17101.24 88888.00 2017-08-31 18:15:13.000 243 33729.74 161.95 17101.26 88888.00 2017-08-31 18:15:14.000 243 33729.73 161.95 17101.29 88888.00 2017-08-31 18:15:15.000 243 33729.71 161.93 17101.27 37816.82 2017-08-31 18:15:16.000 243 33729.67 161.91 17101.29 88888.00 2017-08-31 18:15:17.000 243 33729.68 161.87 17101.30 88888.00 2017-08-31 18:15:18.000 243 33729.69 161.87 17101.31 88888.00 2017-08-31 18:15:19.000 243 33729.65 161.89 17101.29 88888.00 2017-08-31 18:15:20.000 243 33729.63 161.93 17101.27 37816.71 2017-08-31 18:15:21.000 243 33729.63 161.90 17101.28 88888.00 2017-08-31 18:15:22.000 243 33729.61 161.93 17101.29 88888.00 2017-08-31 18:15:23.000 243 33729.61 161.95 17101.27 88888.00 2017-08-31 18:15:24.000 243 33729.62 161.94 17101.31 88888.00 2017-08-31 18:15:25.000 243 33729.62 161.97 17101.34 37816.83 2017-08-31 18:15:26.000 243 33729.60 161.95 17101.36 88888.00 2017-08-31 18:15:27.000 243 33729.58 161.94 17101.37 88888.00 2017-08-31 18:15:28.000 243 33729.61 161.97 17101.33 88888.00 2017-08-31 18:15:29.000 243 33729.57 161.97 17101.29 88888.00 2017-08-31 18:15:30.000 243 33729.58 162.00 17101.27 37816.76 2017-08-31 18:15:31.000 243 33729.59 161.99 17101.28 88888.00 2017-08-31 18:15:32.000 243 33729.60 161.97 17101.32 88888.00 2017-08-31 18:15:33.000 243 33729.63 162.00 17101.34 88888.00 2017-08-31 18:15:34.000 243 33729.59 162.02 17101.35 88888.00 2017-08-31 18:15:35.000 243 33729.59 162.05 17101.36 37816.78 2017-08-31 18:15:36.000 243 33729.59 162.05 17101.34 88888.00 2017-08-31 18:15:37.000 243 33729.58 162.05 17101.37 88888.00 2017-08-31 18:15:38.000 243 33729.58 162.06 17101.39 88888.00 2017-08-31 18:15:39.000 243 33729.57 162.03 17101.38 88888.00 2017-08-31 18:15:40.000 243 33729.60 162.04 17101.41 37816.58 2017-08-31 18:15:41.000 243 33729.56 162.04 17101.37 88888.00 2017-08-31 18:15:42.000 243 33729.55 161.99 17101.38 88888.00 2017-08-31 18:15:43.000 243 33729.51 162.02 17101.38 88888.00 2017-08-31 18:15:44.000 243 33729.52 162.06 17101.40 88888.00 2017-08-31 18:15:45.000 243 33729.50 162.01 17101.40 37816.61 2017-08-31 18:15:46.000 243 33729.49 161.97 17101.40 88888.00 2017-08-31 18:15:47.000 243 33729.50 161.99 17101.38 88888.00 2017-08-31 18:15:48.000 243 33729.51 162.02 17101.41 88888.00 2017-08-31 18:15:49.000 243 33729.52 162.06 17101.40 88888.00 2017-08-31 18:15:50.000 243 33729.48 162.07 17101.37 37816.68 2017-08-31 18:15:51.000 243 33729.43 162.03 17101.38 88888.00 2017-08-31 18:15:52.000 243 33729.43 161.99 17101.35 88888.00 2017-08-31 18:15:53.000 243 33729.43 162.00 17101.34 88888.00 2017-08-31 18:15:54.000 243 33729.44 162.04 17101.35 88888.00 2017-08-31 18:15:55.000 243 33729.44 162.06 17101.36 37816.54 2017-08-31 18:15:56.000 243 33729.44 162.09 17101.36 88888.00 2017-08-31 18:15:57.000 243 33729.45 162.07 17101.35 88888.00 2017-08-31 18:15:58.000 243 33729.43 162.08 17101.39 88888.00 2017-08-31 18:15:59.000 243 33729.40 162.09 17101.40 88888.00 2017-08-31 18:16:00.000 243 33729.41 162.11 17101.39 37816.49 2017-08-31 18:16:01.000 243 33729.40 162.14 17101.41 88888.00 2017-08-31 18:16:02.000 243 33729.37 162.11 17101.42 88888.00 2017-08-31 18:16:03.000 243 33729.40 162.10 17101.40 88888.00 2017-08-31 18:16:04.000 243 33729.38 162.12 17101.39 88888.00 2017-08-31 18:16:05.000 243 33729.35 162.08 17101.38 37816.57 2017-08-31 18:16:06.000 243 33729.33 162.06 17101.41 88888.00 2017-08-31 18:16:07.000 243 33729.31 162.11 17101.45 88888.00 2017-08-31 18:16:08.000 243 33729.28 162.14 17101.43 88888.00 2017-08-31 18:16:09.000 243 33729.27 162.15 17101.44 88888.00 2017-08-31 18:16:10.000 243 33729.26 162.13 17101.41 37816.35 2017-08-31 18:16:11.000 243 33729.22 162.14 17101.41 88888.00 2017-08-31 18:16:12.000 243 33729.20 162.14 17101.38 88888.00 2017-08-31 18:16:13.000 243 33729.17 162.12 17101.39 88888.00 2017-08-31 18:16:14.000 243 33729.14 162.15 17101.42 88888.00 2017-08-31 18:16:15.000 243 33729.12 162.14 17101.38 37816.44 2017-08-31 18:16:16.000 243 33729.10 162.16 17101.41 88888.00 2017-08-31 18:16:17.000 243 33729.06 162.20 17101.42 88888.00 2017-08-31 18:16:18.000 243 33729.08 162.23 17101.40 88888.00 2017-08-31 18:16:19.000 243 33729.03 162.19 17101.46 88888.00 2017-08-31 18:16:20.000 243 33729.02 162.20 17101.43 37816.17 2017-08-31 18:16:21.000 243 33729.00 162.20 17101.44 88888.00 2017-08-31 18:16:22.000 243 33728.92 162.13 17101.43 88888.00 2017-08-31 18:16:23.000 243 33728.89 162.15 17101.44 88888.00 2017-08-31 18:16:24.000 243 33728.88 162.16 17101.42 88888.00 2017-08-31 18:16:25.000 243 33728.83 162.17 17101.44 37816.03 2017-08-31 18:16:26.000 243 33728.79 162.21 17101.45 88888.00 2017-08-31 18:16:27.000 243 33728.80 162.23 17101.45 88888.00 2017-08-31 18:16:28.000 243 33728.80 162.24 17101.42 88888.00 2017-08-31 18:16:29.000 243 33728.75 162.25 17101.43 88888.00 2017-08-31 18:16:30.000 243 33728.72 162.26 17101.43 37816.04 2017-08-31 18:16:31.000 243 33728.75 162.31 17101.46 88888.00 2017-08-31 18:16:32.000 243 33728.76 162.34 17101.47 88888.00 2017-08-31 18:16:33.000 243 33728.71 162.33 17101.48 88888.00 2017-08-31 18:16:34.000 243 33728.66 162.35 17101.52 88888.00 2017-08-31 18:16:35.000 243 33728.65 162.31 17101.49 37815.90 2017-08-31 18:16:36.000 243 33728.65 162.31 17101.49 88888.00 2017-08-31 18:16:37.000 243 33728.59 162.35 17101.50 88888.00 2017-08-31 18:16:38.000 243 33728.59 162.35 17101.48 88888.00 2017-08-31 18:16:39.000 243 33728.64 162.29 17101.48 88888.00 2017-08-31 18:16:40.000 243 33728.61 162.31 17101.44 37815.94 2017-08-31 18:16:41.000 243 33728.57 162.34 17101.48 88888.00 2017-08-31 18:16:42.000 243 33728.56 162.40 17101.44 88888.00 2017-08-31 18:16:43.000 243 33728.56 162.42 17101.45 88888.00 2017-08-31 18:16:44.000 243 33728.51 162.40 17101.46 88888.00 2017-08-31 18:16:45.000 243 33728.48 162.42 17101.50 37815.67 2017-08-31 18:16:46.000 243 33728.46 162.46 17101.49 88888.00 2017-08-31 18:16:47.000 243 33728.43 162.51 17101.52 88888.00 2017-08-31 18:16:48.000 243 33728.45 162.51 17101.48 88888.00 2017-08-31 18:16:49.000 243 33728.40 162.51 17101.51 88888.00 2017-08-31 18:16:50.000 243 33728.42 162.54 17101.54 37815.88 2017-08-31 18:16:51.000 243 33728.39 162.57 17101.48 88888.00 2017-08-31 18:16:52.000 243 33728.35 162.58 17101.48 88888.00 2017-08-31 18:16:53.000 243 33728.32 162.57 17101.52 88888.00 2017-08-31 18:16:54.000 243 33728.29 162.56 17101.50 88888.00 2017-08-31 18:16:55.000 243 33728.24 162.54 17101.52 37815.46 2017-08-31 18:16:56.000 243 33728.20 162.60 17101.57 88888.00 2017-08-31 18:16:57.000 243 33728.15 162.66 17101.58 88888.00 2017-08-31 18:16:58.000 243 33728.13 162.63 17101.56 88888.00 2017-08-31 18:16:59.000 243 33728.08 162.68 17101.56 88888.00 2017-08-31 18:17:00.000 243 33728.08 162.69 17101.58 37815.47 2017-08-31 18:17:01.000 243 33728.04 162.66 17101.58 88888.00 2017-08-31 18:17:02.000 243 33728.00 162.67 17101.60 88888.00 2017-08-31 18:17:03.000 243 33727.99 162.67 17101.59 88888.00 2017-08-31 18:17:04.000 243 33727.99 162.70 17101.59 88888.00 2017-08-31 18:17:05.000 243 33727.96 162.70 17101.61 37815.38 2017-08-31 18:17:06.000 243 33727.92 162.68 17101.65 88888.00 2017-08-31 18:17:07.000 243 33727.87 162.71 17101.67 88888.00 2017-08-31 18:17:08.000 243 33727.89 162.75 17101.63 88888.00 2017-08-31 18:17:09.000 243 33727.92 162.75 17101.61 88888.00 2017-08-31 18:17:10.000 243 33727.90 162.76 17101.58 37815.33 2017-08-31 18:17:11.000 243 33727.85 162.79 17101.61 88888.00 2017-08-31 18:17:12.000 243 33727.86 162.81 17101.60 88888.00 2017-08-31 18:17:13.000 243 33727.85 162.83 17101.64 88888.00 2017-08-31 18:17:14.000 243 33727.83 162.87 17101.63 88888.00 2017-08-31 18:17:15.000 243 33727.80 162.89 17101.59 37815.26 2017-08-31 18:17:16.000 243 33727.79 162.85 17101.60 88888.00 2017-08-31 18:17:17.000 243 33727.78 162.85 17101.57 88888.00 2017-08-31 18:17:18.000 243 33727.77 162.85 17101.60 88888.00 2017-08-31 18:17:19.000 243 33727.77 162.90 17101.62 88888.00 2017-08-31 18:17:20.000 243 33727.79 162.92 17101.66 37815.17 2017-08-31 18:17:21.000 243 33727.79 162.98 17101.64 88888.00 2017-08-31 18:17:22.000 243 33727.73 163.01 17101.65 88888.00 2017-08-31 18:17:23.000 243 33727.71 163.02 17101.66 88888.00 2017-08-31 18:17:24.000 243 33727.72 163.02 17101.66 88888.00 2017-08-31 18:17:25.000 243 33727.72 163.02 17101.66 37815.12 2017-08-31 18:17:26.000 243 33727.71 163.03 17101.69 88888.00 2017-08-31 18:17:27.000 243 33727.69 163.05 17101.72 88888.00 2017-08-31 18:17:28.000 243 33727.64 163.08 17101.69 88888.00 2017-08-31 18:17:29.000 243 33727.59 163.06 17101.74 88888.00 2017-08-31 18:17:30.000 243 33727.58 163.07 17101.77 37815.10 2017-08-31 18:17:31.000 243 33727.58 163.10 17101.76 88888.00 2017-08-31 18:17:32.000 243 33727.61 163.12 17101.79 88888.00 2017-08-31 18:17:33.000 243 33727.57 163.12 17101.77 88888.00 2017-08-31 18:17:34.000 243 33727.60 163.10 17101.73 88888.00 2017-08-31 18:17:35.000 243 33727.55 163.13 17101.69 37815.06 2017-08-31 18:17:36.000 243 33727.55 163.13 17101.70 88888.00 2017-08-31 18:17:37.000 243 33727.54 163.16 17101.67 88888.00 2017-08-31 18:17:38.000 243 33727.50 163.18 17101.69 88888.00 2017-08-31 18:17:39.000 243 33727.50 163.19 17101.74 88888.00 2017-08-31 18:17:40.000 243 33727.51 163.24 17101.76 37814.97 2017-08-31 18:17:41.000 243 33727.51 163.27 17101.75 88888.00 2017-08-31 18:17:42.000 243 33727.46 163.30 17101.74 88888.00 2017-08-31 18:17:43.000 243 33727.47 163.30 17101.73 88888.00 2017-08-31 18:17:44.000 243 33727.47 163.30 17101.73 88888.00 2017-08-31 18:17:45.000 243 33727.42 163.30 17101.70 37814.90 2017-08-31 18:17:46.000 243 33727.41 163.33 17101.73 88888.00 2017-08-31 18:17:47.000 243 33727.43 163.35 17101.74 88888.00 2017-08-31 18:17:48.000 243 33727.44 163.35 17101.75 88888.00 2017-08-31 18:17:49.000 243 33727.43 163.37 17101.72 88888.00 2017-08-31 18:17:50.000 243 33727.39 163.40 17101.72 37814.82 2017-08-31 18:17:51.000 243 33727.38 163.34 17101.73 88888.00 2017-08-31 18:17:52.000 243 33727.36 163.38 17101.71 88888.00 2017-08-31 18:17:53.000 243 33727.35 163.43 17101.69 88888.00 2017-08-31 18:17:54.000 243 33727.34 163.45 17101.71 88888.00 2017-08-31 18:17:55.000 243 33727.36 163.45 17101.69 37814.86 2017-08-31 18:17:56.000 243 33727.35 163.46 17101.71 88888.00 2017-08-31 18:17:57.000 243 33727.34 163.44 17101.74 88888.00 2017-08-31 18:17:58.000 243 33727.33 163.48 17101.72 88888.00 2017-08-31 18:17:59.000 243 33727.30 163.49 17101.76 88888.00 2017-08-31 18:18:00.000 243 33727.29 163.49 17101.78 37814.78 2017-08-31 18:18:01.000 243 33727.30 163.50 17101.80 88888.00 2017-08-31 18:18:02.000 243 33727.33 163.51 17101.80 88888.00 2017-08-31 18:18:03.000 243 33727.35 163.52 17101.75 88888.00 2017-08-31 18:18:04.000 243 33727.34 163.53 17101.73 88888.00 2017-08-31 18:18:05.000 243 33727.34 163.50 17101.72 37814.82 2017-08-31 18:18:06.000 243 33727.36 163.48 17101.75 88888.00 2017-08-31 18:18:07.000 243 33727.40 163.47 17101.72 88888.00 2017-08-31 18:18:08.000 243 33727.45 163.47 17101.72 88888.00 2017-08-31 18:18:09.000 243 33727.44 163.47 17101.72 88888.00 2017-08-31 18:18:10.000 243 33727.48 163.50 17101.72 37814.89 2017-08-31 18:18:11.000 243 33727.50 163.51 17101.68 88888.00 2017-08-31 18:18:12.000 243 33727.53 163.51 17101.72 88888.00 2017-08-31 18:18:13.000 243 33727.55 163.47 17101.72 88888.00 2017-08-31 18:18:14.000 243 33727.57 163.47 17101.71 88888.00 2017-08-31 18:18:15.000 243 33727.58 163.50 17101.74 37815.01 2017-08-31 18:18:16.000 243 33727.60 163.51 17101.67 88888.00 2017-08-31 18:18:17.000 243 33727.62 163.46 17101.61 88888.00 2017-08-31 18:18:18.000 243 33727.67 163.41 17101.66 88888.00 2017-08-31 18:18:19.000 243 33727.65 163.43 17101.70 88888.00 2017-08-31 18:18:20.000 243 33727.66 163.49 17101.67 37815.17 2017-08-31 18:18:21.000 243 33727.68 163.49 17101.72 88888.00 2017-08-31 18:18:22.000 243 33727.68 163.47 17101.74 88888.00 2017-08-31 18:18:23.000 243 33727.68 163.46 17101.72 88888.00 2017-08-31 18:18:24.000 243 33727.69 163.45 17101.71 88888.00 2017-08-31 18:18:25.000 243 33727.71 163.46 17101.73 37815.11 2017-08-31 18:18:26.000 243 33727.74 163.48 17101.76 88888.00 2017-08-31 18:18:27.000 243 33727.74 163.47 17101.75 88888.00 2017-08-31 18:18:28.000 243 33727.74 163.47 17101.77 88888.00 2017-08-31 18:18:29.000 243 33727.73 163.45 17101.81 88888.00 2017-08-31 18:18:30.000 243 33727.73 163.43 17101.81 37815.21 2017-08-31 18:18:31.000 243 33727.77 163.46 17101.82 88888.00 2017-08-31 18:18:32.000 243 33727.76 163.43 17101.82 88888.00 2017-08-31 18:18:33.000 243 33727.72 163.45 17101.80 88888.00 2017-08-31 18:18:34.000 243 33727.70 163.45 17101.76 88888.00 2017-08-31 18:18:35.000 243 33727.69 163.48 17101.78 37815.18 2017-08-31 18:18:36.000 243 33727.73 163.48 17101.78 88888.00 2017-08-31 18:18:37.000 243 33727.71 163.49 17101.78 88888.00 2017-08-31 18:18:38.000 243 33727.70 163.49 17101.76 88888.00 2017-08-31 18:18:39.000 243 33727.72 163.51 17101.75 88888.00 2017-08-31 18:18:40.000 243 33727.70 163.49 17101.76 37815.14 2017-08-31 18:18:41.000 243 33727.66 163.53 17101.77 88888.00 2017-08-31 18:18:42.000 243 33727.65 163.55 17101.79 88888.00 2017-08-31 18:18:43.000 243 33727.63 163.54 17101.76 88888.00 2017-08-31 18:18:44.000 243 33727.62 163.55 17101.73 88888.00 2017-08-31 18:18:45.000 243 33727.65 163.62 17101.67 37815.14 2017-08-31 18:18:46.000 243 33727.67 163.62 17101.66 88888.00 2017-08-31 18:18:47.000 243 33727.63 163.66 17101.73 88888.00 2017-08-31 18:18:48.000 243 33727.56 163.69 17101.77 88888.00 2017-08-31 18:18:49.000 243 33727.56 163.66 17101.73 88888.00 2017-08-31 18:18:50.000 243 33727.58 163.69 17101.72 37815.07 2017-08-31 18:18:51.000 243 33727.58 163.74 17101.75 88888.00 2017-08-31 18:18:52.000 243 33727.58 163.80 17101.74 88888.00 2017-08-31 18:18:53.000 243 33727.54 163.77 17101.72 88888.00 2017-08-31 18:18:54.000 243 33727.52 163.80 17101.76 88888.00 2017-08-31 18:18:55.000 243 33727.51 163.82 17101.75 37815.01 2017-08-31 18:18:56.000 243 33727.50 163.85 17101.75 88888.00 2017-08-31 18:18:57.000 243 33727.50 163.87 17101.76 88888.00 2017-08-31 18:18:58.000 243 33727.48 163.91 17101.76 88888.00 2017-08-31 18:18:59.000 243 33727.46 163.91 17101.77 88888.00 2017-08-31 18:19:00.000 243 33727.49 163.89 17101.80 37815.07 2017-08-31 18:19:01.000 243 33727.51 163.91 17101.75 88888.00 2017-08-31 18:19:02.000 243 33727.48 163.86 17101.72 88888.00 2017-08-31 18:19:03.000 243 33727.49 163.92 17101.67 88888.00 2017-08-31 18:19:04.000 243 33727.52 164.00 17101.73 88888.00 2017-08-31 18:19:05.000 243 33727.49 164.04 17101.75 37814.97 2017-08-31 18:19:06.000 243 33727.47 164.01 17101.74 88888.00 2017-08-31 18:19:07.000 243 33727.44 164.00 17101.77 88888.00 2017-08-31 18:19:08.000 243 33727.43 164.04 17101.75 88888.00 2017-08-31 18:19:09.000 243 33727.42 164.07 17101.79 88888.00 2017-08-31 18:19:10.000 243 33727.43 164.04 17101.81 37814.99 2017-08-31 18:19:11.000 243 33727.44 164.06 17101.81 88888.00 2017-08-31 18:19:12.000 243 33727.50 164.11 17101.77 88888.00 2017-08-31 18:19:13.000 243 33727.51 164.15 17101.79 88888.00 2017-08-31 18:19:14.000 243 33727.50 164.20 17101.79 88888.00 2017-08-31 18:19:15.000 243 33727.50 164.16 17101.76 37814.97 2017-08-31 18:19:16.000 243 33727.50 164.16 17101.77 88888.00 2017-08-31 18:19:17.000 243 33727.50 164.17 17101.76 88888.00 2017-08-31 18:19:18.000 243 33727.50 164.21 17101.75 88888.00 2017-08-31 18:19:19.000 243 33727.47 164.18 17101.80 88888.00 2017-08-31 18:19:20.000 243 33727.48 164.21 17101.79 37815.03 2017-08-31 18:19:21.000 243 33727.47 164.22 17101.74 88888.00 2017-08-31 18:19:22.000 243 33727.45 164.25 17101.72 88888.00 2017-08-31 18:19:23.000 243 33727.47 164.30 17101.74 88888.00 2017-08-31 18:19:24.000 243 33727.47 164.32 17101.77 88888.00 2017-08-31 18:19:25.000 243 33727.44 164.25 17101.77 37814.99 2017-08-31 18:19:26.000 243 33727.43 164.27 17101.73 88888.00 2017-08-31 18:19:27.000 243 33727.41 164.27 17101.72 88888.00 2017-08-31 18:19:28.000 243 33727.39 164.33 17101.78 88888.00 2017-08-31 18:19:29.000 243 33727.38 164.28 17101.75 88888.00 2017-08-31 18:19:30.000 243 33727.36 164.29 17101.76 37814.96 2017-08-31 18:19:31.000 243 33727.36 164.35 17101.78 88888.00 2017-08-31 18:19:32.000 243 33727.33 164.35 17101.78 88888.00 2017-08-31 18:19:33.000 243 33727.31 164.39 17101.83 88888.00 2017-08-31 18:19:34.000 243 33727.28 164.41 17101.83 88888.00 2017-08-31 18:19:35.000 243 33727.25 164.38 17101.84 37814.97 2017-08-31 18:19:36.000 243 33727.23 164.35 17101.80 88888.00 2017-08-31 18:19:37.000 243 33727.22 164.33 17101.82 88888.00 2017-08-31 18:19:38.000 243 33727.25 164.35 17101.81 88888.00 2017-08-31 18:19:39.000 243 33727.24 164.38 17101.79 88888.00 2017-08-31 18:19:40.000 243 33727.22 164.40 17101.81 37814.78 2017-08-31 18:19:41.000 243 33727.20 164.39 17101.81 88888.00 2017-08-31 18:19:42.000 243 33727.18 164.42 17101.80 88888.00 2017-08-31 18:19:43.000 243 33727.16 164.47 17101.81 88888.00 2017-08-31 18:19:44.000 243 33727.15 164.47 17101.84 88888.00 2017-08-31 18:19:45.000 243 33727.09 164.51 17101.84 37814.79 2017-08-31 18:19:46.000 243 33727.08 164.53 17101.82 88888.00 2017-08-31 18:19:47.000 243 33727.07 164.52 17101.79 88888.00 2017-08-31 18:19:48.000 243 33727.06 164.50 17101.79 88888.00 2017-08-31 18:19:49.000 243 33727.08 164.53 17101.81 88888.00 2017-08-31 18:19:50.000 243 33727.06 164.57 17101.78 37814.65 2017-08-31 18:19:51.000 243 33727.00 164.59 17101.85 88888.00 2017-08-31 18:19:52.000 243 33726.96 164.60 17101.87 88888.00 2017-08-31 18:19:53.000 243 33726.90 164.63 17101.86 88888.00 2017-08-31 18:19:54.000 243 33726.91 164.63 17101.84 88888.00 2017-08-31 18:19:55.000 243 33726.94 164.62 17101.83 37814.57 2017-08-31 18:19:56.000 243 33726.91 164.61 17101.85 88888.00 2017-08-31 18:19:57.000 243 33726.91 164.60 17101.80 88888.00 2017-08-31 18:19:58.000 243 33726.90 164.58 17101.78 88888.00 2017-08-31 18:19:59.000 243 33726.88 164.57 17101.79 88888.00 2017-08-31 18:20:00.000 243 33726.89 164.61 17101.80 37814.58 2017-08-31 18:20:01.000 243 33726.89 164.65 17101.84 88888.00 2017-08-31 18:20:02.000 243 33726.89 164.65 17101.85 88888.00 2017-08-31 18:20:03.000 243 33726.88 164.66 17101.86 88888.00 2017-08-31 18:20:04.000 243 33726.88 164.67 17101.86 88888.00 2017-08-31 18:20:05.000 243 33726.85 164.65 17101.88 37814.47 2017-08-31 18:20:06.000 243 33726.85 164.65 17101.85 88888.00 2017-08-31 18:20:07.000 243 33726.83 164.69 17101.87 88888.00 2017-08-31 18:20:08.000 243 33726.83 164.72 17101.87 88888.00 2017-08-31 18:20:09.000 243 33726.85 164.73 17101.83 88888.00 2017-08-31 18:20:10.000 243 33726.91 164.75 17101.85 37814.50 2017-08-31 18:20:11.000 243 33726.93 164.74 17101.80 88888.00 2017-08-31 18:20:12.000 243 33726.91 164.73 17101.78 88888.00 2017-08-31 18:20:13.000 243 33726.91 164.75 17101.79 88888.00 2017-08-31 18:20:14.000 243 33726.95 164.76 17101.86 88888.00 2017-08-31 18:20:15.000 243 33726.91 164.73 17101.84 37814.40 2017-08-31 18:20:16.000 243 33726.93 164.72 17101.86 88888.00 2017-08-31 18:20:17.000 243 33726.86 164.74 17101.89 88888.00 2017-08-31 18:20:18.000 243 33726.84 164.76 17101.89 88888.00 2017-08-31 18:20:19.000 243 33726.85 164.78 17101.89 88888.00 2017-08-31 18:20:20.000 243 33726.88 164.78 17101.92 37814.53 2017-08-31 18:20:21.000 243 33726.85 164.77 17101.91 88888.00 2017-08-31 18:20:22.000 243 33726.81 164.80 17101.92 88888.00 2017-08-31 18:20:23.000 243 33726.77 164.82 17101.91 88888.00 2017-08-31 18:20:24.000 243 33726.73 164.81 17101.93 88888.00 2017-08-31 18:20:25.000 243 33726.74 164.82 17101.93 37814.47 2017-08-31 18:20:26.000 243 33726.76 164.83 17101.89 88888.00 2017-08-31 18:20:27.000 243 33726.76 164.87 17101.89 88888.00 2017-08-31 18:20:28.000 243 33726.77 164.90 17101.89 88888.00 2017-08-31 18:20:29.000 243 33726.76 164.86 17101.85 88888.00 2017-08-31 18:20:30.000 243 33726.78 164.81 17101.89 37814.46 2017-08-31 18:20:31.000 243 33726.76 164.82 17101.92 88888.00 2017-08-31 18:20:32.000 243 33726.76 164.83 17101.91 88888.00 2017-08-31 18:20:33.000 243 33726.75 164.83 17101.89 88888.00 2017-08-31 18:20:34.000 243 33726.72 164.83 17101.85 88888.00 2017-08-31 18:20:35.000 243 33726.71 164.84 17101.87 37814.42 2017-08-31 18:20:36.000 243 33726.74 164.85 17101.88 88888.00 2017-08-31 18:20:37.000 243 33726.72 164.85 17101.87 88888.00 2017-08-31 18:20:38.000 243 33726.70 164.88 17101.87 88888.00 2017-08-31 18:20:39.000 243 33726.71 164.92 17101.88 88888.00 2017-08-31 18:20:40.000 243 33726.73 164.96 17101.90 37814.36 2017-08-31 18:20:41.000 243 33726.72 164.96 17101.91 88888.00 2017-08-31 18:20:42.000 243 33726.71 164.99 17101.91 88888.00 2017-08-31 18:20:43.000 243 33726.67 164.96 17101.92 88888.00 2017-08-31 18:20:44.000 243 33726.64 165.02 17101.98 88888.00 2017-08-31 18:20:45.000 243 33726.62 164.98 17101.97 37814.26 2017-08-31 18:20:46.000 243 33726.63 164.98 17101.92 88888.00 2017-08-31 18:20:47.000 243 33726.61 164.94 17101.94 88888.00 2017-08-31 18:20:48.000 243 33726.60 164.96 17101.95 88888.00 2017-08-31 18:20:49.000 243 33726.60 164.99 17101.95 88888.00 2017-08-31 18:20:50.000 243 33726.60 165.01 17101.98 37814.32 2017-08-31 18:20:51.000 243 33726.60 164.99 17101.97 88888.00 2017-08-31 18:20:52.000 243 33726.63 164.98 17101.95 88888.00 2017-08-31 18:20:53.000 243 33726.64 165.00 17101.99 88888.00 2017-08-31 18:20:54.000 243 33726.66 165.01 17102.00 88888.00 2017-08-31 18:20:55.000 243 33726.65 165.00 17102.02 37814.33 2017-08-31 18:20:56.000 243 33726.67 165.02 17102.03 88888.00 2017-08-31 18:20:57.000 243 33726.65 165.01 17101.99 88888.00 2017-08-31 18:20:58.000 243 33726.64 165.04 17102.01 88888.00 2017-08-31 18:20:59.000 243 33726.62 165.05 17101.96 88888.00 2017-08-31 18:21:00.000 243 33726.61 165.07 17101.98 37814.40 2017-08-31 18:21:01.000 243 33726.61 165.06 17101.98 88888.00 2017-08-31 18:21:02.000 243 33726.64 165.04 17101.97 88888.00 2017-08-31 18:21:03.000 243 33726.61 165.06 17101.97 88888.00 2017-08-31 18:21:04.000 243 33726.65 165.10 17101.95 88888.00 2017-08-31 18:21:05.000 243 33726.63 165.10 17101.96 37814.31 2017-08-31 18:21:06.000 243 33726.63 165.09 17101.96 88888.00 2017-08-31 18:21:07.000 243 33726.63 165.10 17101.94 88888.00 2017-08-31 18:21:08.000 243 33726.61 165.10 17101.95 88888.00 2017-08-31 18:21:09.000 243 33726.61 165.14 17101.97 88888.00 2017-08-31 18:21:10.000 243 33726.61 165.14 17101.99 37814.31 2017-08-31 18:21:11.000 243 33726.62 165.15 17102.00 88888.00 2017-08-31 18:21:12.000 243 33726.57 165.12 17101.94 88888.00 2017-08-31 18:21:13.000 243 33726.57 165.15 17101.96 88888.00 2017-08-31 18:21:14.000 243 33726.59 165.18 17101.99 88888.00 2017-08-31 18:21:15.000 243 33726.62 165.23 17102.00 37814.31 2017-08-31 18:21:16.000 243 33726.62 165.24 17102.01 88888.00 2017-08-31 18:21:17.000 243 33726.62 165.26 17101.99 88888.00 2017-08-31 18:21:18.000 243 33726.64 165.24 17101.96 88888.00 2017-08-31 18:21:19.000 243 33726.61 165.20 17101.95 88888.00 2017-08-31 18:21:20.000 243 33726.61 165.17 17102.00 37814.44 2017-08-31 18:21:21.000 243 33726.62 165.16 17102.01 88888.00 2017-08-31 18:21:22.000 243 33726.63 165.18 17102.01 88888.00 2017-08-31 18:21:23.000 243 33726.64 165.17 17102.02 88888.00 2017-08-31 18:21:24.000 243 33726.64 165.17 17102.00 88888.00 2017-08-31 18:21:25.000 243 33726.63 165.17 17102.04 37814.28 2017-08-31 18:21:26.000 243 33726.64 165.16 17102.01 88888.00 2017-08-31 18:21:27.000 243 33726.66 165.20 17101.99 88888.00 2017-08-31 18:21:28.000 243 33726.68 165.26 17101.99 88888.00 2017-08-31 18:21:29.000 243 33726.66 165.25 17102.01 88888.00 2017-08-31 18:21:30.000 243 33726.65 165.25 17102.01 37814.35 2017-08-31 18:21:31.000 243 33726.63 165.25 17102.02 88888.00 2017-08-31 18:21:32.000 243 33726.64 165.22 17102.02 88888.00 2017-08-31 18:21:33.000 243 33726.63 165.22 17102.01 88888.00 2017-08-31 18:21:34.000 243 33726.66 165.21 17102.03 88888.00 2017-08-31 18:21:35.000 243 33726.65 165.28 17102.05 37814.26 2017-08-31 18:21:36.000 243 33726.64 165.28 17102.06 88888.00 2017-08-31 18:21:37.000 243 33726.63 165.26 17102.03 88888.00 2017-08-31 18:21:38.000 243 33726.62 165.25 17102.01 88888.00 2017-08-31 18:21:39.000 243 33726.62 165.19 17102.00 88888.00 2017-08-31 18:21:40.000 243 33726.65 165.19 17102.00 37814.32 2017-08-31 18:21:41.000 243 33726.67 165.20 17101.99 88888.00 2017-08-31 18:21:42.000 243 33726.69 165.20 17102.00 88888.00 2017-08-31 18:21:43.000 243 33726.73 165.25 17101.98 88888.00 2017-08-31 18:21:44.000 243 33726.74 165.28 17102.01 88888.00 2017-08-31 18:21:45.000 243 33726.75 165.27 17102.02 37814.46 2017-08-31 18:21:46.000 243 33726.77 165.30 17101.94 88888.00 2017-08-31 18:21:47.000 243 33726.78 165.30 17101.91 88888.00 2017-08-31 18:21:48.000 243 33726.83 165.31 17101.93 88888.00 2017-08-31 18:21:49.000 243 33726.82 165.29 17101.89 88888.00 2017-08-31 18:21:50.000 243 33726.82 165.23 17101.93 37814.47 2017-08-31 18:21:51.000 243 33726.83 165.24 17101.99 88888.00 2017-08-31 18:21:52.000 243 33726.85 165.27 17102.04 88888.00 2017-08-31 18:21:53.000 243 33726.83 165.32 17102.02 88888.00 2017-08-31 18:21:54.000 243 33726.86 165.32 17102.01 88888.00 2017-08-31 18:21:55.000 243 33726.84 165.32 17102.01 37814.71 2017-08-31 18:21:56.000 243 33726.81 165.38 17102.04 88888.00 2017-08-31 18:21:57.000 243 33726.78 165.37 17102.05 88888.00 2017-08-31 18:21:58.000 243 33726.82 165.39 17102.04 88888.00 2017-08-31 18:21:59.000 243 33726.85 165.38 17102.03 88888.00 2017-08-31 18:22:00.000 243 33726.85 165.35 17101.99 37814.53 2017-08-31 18:22:01.000 243 33726.83 165.38 17101.99 88888.00 2017-08-31 18:22:02.000 243 33726.84 165.42 17102.01 88888.00 2017-08-31 18:22:03.000 243 33726.82 165.43 17102.05 88888.00 2017-08-31 18:22:04.000 243 33726.82 165.46 17102.04 88888.00 2017-08-31 18:22:05.000 243 33726.81 165.48 17102.05 37814.57 2017-08-31 18:22:06.000 243 33726.78 165.51 17102.05 88888.00 2017-08-31 18:22:07.000 243 33726.75 165.53 17102.02 88888.00 2017-08-31 18:22:08.000 243 33726.72 165.58 17101.98 88888.00 2017-08-31 18:22:09.000 243 33726.73 165.60 17102.01 88888.00 2017-08-31 18:22:10.000 243 33726.72 165.56 17102.01 37814.53 2017-08-31 18:22:11.000 243 33726.67 165.56 17102.03 88888.00 2017-08-31 18:22:12.000 243 33726.67 165.58 17102.05 88888.00 2017-08-31 18:22:13.000 243 33726.70 165.62 17102.02 88888.00 2017-08-31 18:22:14.000 243 33726.70 165.65 17102.00 88888.00 2017-08-31 18:22:15.000 243 33726.67 165.61 17102.05 37814.39 2017-08-31 18:22:16.000 243 33726.67 165.65 17102.07 88888.00 2017-08-31 18:22:17.000 243 33726.63 165.67 17102.06 88888.00 2017-08-31 18:22:18.000 243 33726.65 165.66 17102.07 88888.00 2017-08-31 18:22:19.000 243 33726.68 165.65 17102.11 88888.00 2017-08-31 18:22:20.000 243 33726.67 165.64 17102.10 37814.44 2017-08-31 18:22:21.000 243 33726.71 165.64 17102.07 88888.00 2017-08-31 18:22:22.000 243 33726.70 165.61 17102.03 88888.00 2017-08-31 18:22:23.000 243 33726.70 165.64 17102.06 88888.00 2017-08-31 18:22:24.000 243 33726.75 165.64 17102.04 88888.00 2017-08-31 18:22:25.000 243 33726.77 165.65 17102.03 37814.53 2017-08-31 18:22:26.000 243 33726.76 165.62 17102.05 88888.00 2017-08-31 18:22:27.000 243 33726.81 165.63 17102.05 88888.00 2017-08-31 18:22:28.000 243 33726.83 165.64 17102.04 88888.00 2017-08-31 18:22:29.000 243 33726.82 165.59 17102.06 88888.00 2017-08-31 18:22:30.000 243 33726.86 165.58 17102.07 37814.64 2017-08-31 18:22:31.000 243 33726.88 165.58 17102.04 88888.00 2017-08-31 18:22:32.000 243 33726.93 165.58 17102.02 88888.00 2017-08-31 18:22:33.000 243 33726.97 165.59 17102.00 88888.00 2017-08-31 18:22:34.000 243 33727.00 165.59 17101.96 88888.00 2017-08-31 18:22:35.000 243 33727.02 165.58 17102.04 37814.61 2017-08-31 18:22:36.000 243 33727.07 165.59 17102.06 88888.00 2017-08-31 18:22:37.000 243 33727.12 165.60 17102.07 88888.00 2017-08-31 18:22:38.000 243 33727.10 165.62 17102.05 88888.00 2017-08-31 18:22:39.000 243 33727.10 165.61 17102.04 88888.00 2017-08-31 18:22:40.000 243 33727.12 165.63 17102.03 37814.79 2017-08-31 18:22:41.000 243 33727.11 165.65 17101.96 88888.00 2017-08-31 18:22:42.000 243 33727.13 165.63 17101.98 88888.00 2017-08-31 18:22:43.000 243 33727.12 165.63 17101.99 88888.00 2017-08-31 18:22:44.000 243 33727.14 165.65 17101.98 88888.00 2017-08-31 18:22:45.000 243 33727.17 165.60 17101.97 37814.85 2017-08-31 18:22:46.000 243 33727.16 165.59 17101.96 88888.00 2017-08-31 18:22:47.000 243 33727.15 165.55 17101.96 88888.00 2017-08-31 18:22:48.000 243 33727.17 165.55 17101.97 88888.00 2017-08-31 18:22:49.000 243 33727.17 165.56 17102.00 88888.00 2017-08-31 18:22:50.000 243 33727.18 165.58 17101.98 37814.92 2017-08-31 18:22:51.000 243 33727.21 165.59 17101.94 88888.00 2017-08-31 18:22:52.000 243 33727.19 165.59 17101.91 88888.00 2017-08-31 18:22:53.000 243 33727.20 165.58 17101.96 88888.00 2017-08-31 18:22:54.000 243 33727.20 165.57 17101.95 88888.00 2017-08-31 18:22:55.000 243 33727.18 165.61 17101.95 37814.82 2017-08-31 18:22:56.000 243 33727.20 165.59 17101.99 88888.00 2017-08-31 18:22:57.000 243 33727.21 165.65 17102.01 88888.00 2017-08-31 18:22:58.000 243 33727.23 165.62 17101.98 88888.00 2017-08-31 18:22:59.000 243 33727.22 165.59 17101.96 88888.00 2017-08-31 18:23:00.000 243 33727.26 165.63 17102.01 37814.92 2017-08-31 18:23:01.000 243 33727.29 165.63 17101.99 88888.00 2017-08-31 18:23:02.000 243 33727.28 165.61 17101.94 88888.00 2017-08-31 18:23:03.000 243 33727.27 165.58 17101.88 88888.00 2017-08-31 18:23:04.000 243 33727.31 165.56 17101.91 88888.00 2017-08-31 18:23:05.000 243 33727.39 165.53 17101.97 37815.01 2017-08-31 18:23:06.000 243 33727.44 165.52 17102.01 88888.00 2017-08-31 18:23:07.000 243 33727.44 165.48 17101.98 88888.00 2017-08-31 18:23:08.000 243 33727.45 165.48 17101.96 88888.00 2017-08-31 18:23:09.000 243 33727.42 165.46 17101.96 88888.00 2017-08-31 18:23:10.000 243 33727.45 165.50 17101.95 37815.03 2017-08-31 18:23:11.000 243 33727.47 165.51 17101.95 88888.00 2017-08-31 18:23:12.000 243 33727.50 165.46 17101.96 88888.00 2017-08-31 18:23:13.000 243 33727.49 165.44 17101.99 88888.00 2017-08-31 18:23:14.000 243 33727.50 165.47 17102.00 88888.00 2017-08-31 18:23:15.000 243 33727.54 165.47 17101.95 37815.12 2017-08-31 18:23:16.000 243 33727.55 165.43 17101.94 88888.00 2017-08-31 18:23:17.000 243 33727.52 165.41 17101.98 88888.00 2017-08-31 18:23:18.000 243 33727.54 165.41 17102.02 88888.00 2017-08-31 18:23:19.000 243 33727.59 165.39 17101.99 88888.00 2017-08-31 18:23:20.000 243 33727.61 165.42 17102.02 37815.17 2017-08-31 18:23:21.000 243 33727.63 165.43 17102.04 88888.00 2017-08-31 18:23:22.000 243 33727.65 165.44 17102.04 88888.00 2017-08-31 18:23:23.000 243 33727.65 165.43 17102.03 88888.00 2017-08-31 18:23:24.000 243 33727.68 165.41 17102.01 88888.00 2017-08-31 18:23:25.000 243 33727.70 165.42 17102.03 37815.24 2017-08-31 18:23:26.000 243 33727.73 165.41 17102.02 88888.00 2017-08-31 18:23:27.000 243 33727.76 165.34 17101.95 88888.00 2017-08-31 18:23:28.000 243 33727.78 165.32 17101.92 88888.00 2017-08-31 18:23:29.000 243 33727.79 165.31 17101.94 88888.00 2017-08-31 18:23:30.000 243 33727.82 165.27 17101.96 37815.38 2017-08-31 18:23:31.000 243 33727.88 165.25 17101.96 88888.00 2017-08-31 18:23:32.000 243 33727.90 165.22 17101.95 88888.00 2017-08-31 18:23:33.000 243 33727.96 165.21 17101.92 88888.00 2017-08-31 18:23:34.000 243 33727.99 165.22 17101.93 88888.00 2017-08-31 18:23:35.000 243 33728.00 165.19 17101.95 37815.54 2017-08-31 18:23:36.000 243 33728.07 165.11 17101.95 88888.00 2017-08-31 18:23:37.000 243 33728.10 165.07 17101.94 88888.00 2017-08-31 18:23:38.000 243 33728.12 165.04 17101.95 88888.00 2017-08-31 18:23:39.000 243 33728.13 165.03 17101.92 88888.00 2017-08-31 18:23:40.000 243 33728.16 165.04 17101.94 37815.78 2017-08-31 18:23:41.000 243 33728.19 165.03 17101.97 88888.00 2017-08-31 18:23:42.000 243 33728.26 165.01 17101.96 88888.00 2017-08-31 18:23:43.000 243 33728.26 164.97 17101.97 88888.00 2017-08-31 18:23:44.000 243 33728.23 164.92 17101.96 88888.00 2017-08-31 18:23:45.000 243 33728.26 164.91 17101.96 37815.82 2017-08-31 18:23:46.000 243 33728.30 164.94 17101.95 88888.00 2017-08-31 18:23:47.000 243 33728.33 164.94 17101.94 88888.00 2017-08-31 18:23:48.000 243 33728.36 164.90 17101.93 88888.00 2017-08-31 18:23:49.000 243 33728.37 164.88 17101.91 88888.00 2017-08-31 18:23:50.000 243 33728.42 164.87 17101.92 37815.85 2017-08-31 18:23:51.000 243 33728.46 164.86 17101.96 88888.00 2017-08-31 18:23:52.000 243 33728.50 164.84 17101.92 88888.00 2017-08-31 18:23:53.000 243 33728.45 164.81 17101.94 88888.00 2017-08-31 18:23:54.000 243 33728.42 164.82 17101.97 88888.00 2017-08-31 18:23:55.000 243 33728.45 164.84 17102.01 37815.99 2017-08-31 18:23:56.000 243 33728.43 164.82 17101.97 88888.00 2017-08-31 18:23:57.000 243 33728.43 164.80 17101.97 88888.00 2017-08-31 18:23:58.000 243 33728.44 164.77 17101.94 88888.00 2017-08-31 18:23:59.000 243 33728.45 164.73 17101.94 88888.00 2017-08-31 18:24:00.000 243 33728.49 164.73 17101.99 37816.01 2017-08-31 18:24:01.000 243 33728.49 164.71 17102.01 88888.00 2017-08-31 18:24:02.000 243 33728.51 164.67 17101.95 88888.00 2017-08-31 18:24:03.000 243 33728.54 164.66 17101.94 88888.00 2017-08-31 18:24:04.000 243 33728.57 164.63 17101.95 88888.00 2017-08-31 18:24:05.000 243 33728.58 164.61 17101.99 37816.08 2017-08-31 18:24:06.000 243 33728.61 164.61 17101.98 88888.00 2017-08-31 18:24:07.000 243 33728.63 164.58 17101.95 88888.00 2017-08-31 18:24:08.000 243 33728.61 164.54 17101.99 88888.00 2017-08-31 18:24:09.000 243 33728.63 164.51 17101.98 88888.00 2017-08-31 18:24:10.000 243 33728.66 164.51 17101.99 37816.03 2017-08-31 18:24:11.000 243 33728.66 164.51 17102.00 88888.00 2017-08-31 18:24:12.000 243 33728.67 164.47 17101.99 88888.00 2017-08-31 18:24:13.000 243 33728.67 164.48 17102.03 88888.00 2017-08-31 18:24:14.000 243 33728.75 164.49 17102.06 88888.00 2017-08-31 18:24:15.000 243 33728.80 164.49 17102.01 37816.19 2017-08-31 18:24:16.000 243 33728.85 164.48 17101.98 88888.00 2017-08-31 18:24:17.000 243 33728.83 164.50 17102.03 88888.00 2017-08-31 18:24:18.000 243 33728.86 164.50 17102.08 88888.00 2017-08-31 18:24:19.000 243 33728.84 164.46 17102.09 88888.00 2017-08-31 18:24:20.000 243 33728.83 164.51 17102.06 37816.42 2017-08-31 18:24:21.000 243 33728.85 164.53 17102.05 88888.00 2017-08-31 18:24:22.000 243 33728.88 164.50 17102.02 88888.00 2017-08-31 18:24:23.000 243 33728.89 164.48 17102.03 88888.00 2017-08-31 18:24:24.000 243 33728.87 164.46 17102.04 88888.00 2017-08-31 18:24:25.000 243 33728.89 164.43 17102.05 37816.44 2017-08-31 18:24:26.000 243 33728.91 164.42 17102.09 88888.00 2017-08-31 18:24:27.000 243 33728.91 164.45 17102.07 88888.00 2017-08-31 18:24:28.000 243 33728.94 164.44 17102.09 88888.00 2017-08-31 18:24:29.000 243 33728.95 164.38 17102.07 88888.00 2017-08-31 18:24:30.000 243 33728.96 164.33 17102.05 37816.47 2017-08-31 18:24:31.000 243 33728.99 164.34 17102.08 88888.00 2017-08-31 18:24:32.000 243 33728.97 164.33 17102.12 88888.00 2017-08-31 18:24:33.000 243 33729.00 164.31 17102.10 88888.00 2017-08-31 18:24:34.000 243 33729.03 164.30 17102.11 88888.00 2017-08-31 18:24:35.000 243 33729.04 164.30 17102.11 37816.54 2017-08-31 18:24:36.000 243 33729.05 164.29 17102.05 88888.00 2017-08-31 18:24:37.000 243 33729.08 164.31 17102.09 88888.00 2017-08-31 18:24:38.000 243 33729.10 164.30 17102.12 88888.00 2017-08-31 18:24:39.000 243 33729.12 164.24 17102.12 88888.00 2017-08-31 18:24:40.000 243 33729.11 164.24 17102.16 37816.53 2017-08-31 18:24:41.000 243 33729.13 164.26 17102.15 88888.00 2017-08-31 18:24:42.000 243 33729.13 164.27 17102.14 88888.00 2017-08-31 18:24:43.000 243 33729.13 164.29 17102.12 88888.00 2017-08-31 18:24:44.000 243 33729.14 164.27 17102.08 88888.00 2017-08-31 18:24:45.000 243 33729.14 164.20 17102.06 37816.51 2017-08-31 18:24:46.000 243 33729.13 164.18 17102.04 88888.00 2017-08-31 18:24:47.000 243 33729.14 164.15 17102.06 88888.00 2017-08-31 18:24:48.000 243 33729.20 164.15 17102.05 88888.00 2017-08-31 18:24:49.000 243 33729.23 164.12 17102.05 88888.00 2017-08-31 18:24:50.000 243 33729.20 164.11 17102.07 37816.62 2017-08-31 18:24:51.000 243 33729.20 164.11 17102.05 88888.00 2017-08-31 18:24:52.000 243 33729.25 164.15 17102.03 88888.00 2017-08-31 18:24:53.000 243 33729.26 164.14 17102.01 88888.00 2017-08-31 18:24:54.000 243 33729.28 164.14 17102.02 88888.00 2017-08-31 18:24:55.000 243 33729.29 164.12 17102.07 37816.69 2017-08-31 18:24:56.000 243 33729.26 164.13 17102.10 88888.00 2017-08-31 18:24:57.000 243 33729.25 164.14 17102.08 88888.00 2017-08-31 18:24:58.000 243 33729.27 164.11 17102.10 88888.00 2017-08-31 18:24:59.000 243 33729.30 164.10 17102.13 88888.00 2017-08-31 18:25:00.000 243 33729.30 164.09 17102.19 37816.78 2017-08-31 18:25:01.000 243 33729.27 164.07 17102.15 88888.00 2017-08-31 18:25:02.000 243 33729.30 164.07 17102.13 88888.00 2017-08-31 18:25:03.000 243 33729.30 164.03 17102.13 88888.00 2017-08-31 18:25:04.000 243 33729.28 164.00 17102.10 88888.00 2017-08-31 18:25:05.000 243 33729.25 164.04 17102.12 37816.71 2017-08-31 18:25:06.000 243 33729.25 164.02 17102.11 88888.00 2017-08-31 18:25:07.000 243 33729.25 164.04 17102.08 88888.00 2017-08-31 18:25:08.000 243 33729.24 164.03 17102.14 88888.00 2017-08-31 18:25:09.000 243 33729.24 164.06 17102.16 88888.00 2017-08-31 18:25:10.000 243 33729.22 164.05 17102.14 37816.62 2017-08-31 18:25:11.000 243 33729.19 164.00 17102.13 88888.00 2017-08-31 18:25:12.000 243 33729.18 164.01 17102.16 88888.00 2017-08-31 18:25:13.000 243 33729.17 164.01 17102.17 88888.00 2017-08-31 18:25:14.000 243 33729.16 163.99 17102.18 88888.00 2017-08-31 18:25:15.000 243 33729.13 163.99 17102.18 37816.72 2017-08-31 18:25:16.000 243 33729.12 163.99 17102.15 88888.00 2017-08-31 18:25:17.000 243 33729.14 164.03 17102.14 88888.00 2017-08-31 18:25:18.000 243 33729.14 164.05 17102.17 88888.00 2017-08-31 18:25:19.000 243 33729.10 164.06 17102.16 88888.00 2017-08-31 18:25:20.000 243 33729.12 164.09 17102.18 37816.57 2017-08-31 18:25:21.000 243 33729.11 164.12 17102.19 88888.00 2017-08-31 18:25:22.000 243 33729.11 164.12 17102.19 88888.00 2017-08-31 18:25:23.000 243 33729.08 164.12 17102.15 88888.00 2017-08-31 18:25:24.000 243 33729.05 164.13 17102.15 88888.00 2017-08-31 18:25:25.000 243 33729.05 164.12 17102.15 37816.50 2017-08-31 18:25:26.000 243 33729.08 164.11 17102.17 88888.00 2017-08-31 18:25:27.000 243 33729.10 164.15 17102.18 88888.00 2017-08-31 18:25:28.000 243 33729.09 164.12 17102.15 88888.00 2017-08-31 18:25:29.000 243 33729.07 164.13 17102.21 88888.00 2017-08-31 18:25:30.000 243 33729.05 164.12 17102.21 37816.47 2017-08-31 18:25:31.000 243 33729.05 164.11 17102.22 88888.00 2017-08-31 18:25:32.000 243 33729.06 164.10 17102.19 88888.00 2017-08-31 18:25:33.000 243 33729.02 164.12 17102.20 88888.00 2017-08-31 18:25:34.000 243 33729.00 164.14 17102.18 88888.00 2017-08-31 18:25:35.000 243 33729.00 164.13 17102.22 37816.47 2017-08-31 18:25:36.000 243 33729.01 164.16 17102.24 88888.00 2017-08-31 18:25:37.000 243 33728.97 164.17 17102.21 88888.00 2017-08-31 18:25:38.000 243 33728.95 164.19 17102.22 88888.00 2017-08-31 18:25:39.000 243 33728.93 164.16 17102.25 88888.00 2017-08-31 18:25:40.000 243 33728.92 164.15 17102.22 37816.53 2017-08-31 18:25:41.000 243 33728.95 164.18 17102.24 88888.00 2017-08-31 18:25:42.000 243 33728.93 164.15 17102.25 88888.00 2017-08-31 18:25:43.000 243 33728.92 164.14 17102.24 88888.00 2017-08-31 18:25:44.000 243 33728.93 164.15 17102.26 88888.00 2017-08-31 18:25:45.000 243 33728.96 164.15 17102.30 37816.39 2017-08-31 18:25:46.000 243 33728.97 164.19 17102.30 88888.00 2017-08-31 18:25:47.000 243 33728.94 164.17 17102.24 88888.00 2017-08-31 18:25:48.000 243 33728.94 164.19 17102.23 88888.00 2017-08-31 18:25:49.000 243 33728.93 164.18 17102.25 88888.00 2017-08-31 18:25:50.000 243 33728.94 164.16 17102.27 37816.35 2017-08-31 18:25:51.000 243 33728.93 164.16 17102.27 88888.00 2017-08-31 18:25:52.000 243 33728.92 164.19 17102.28 88888.00 2017-08-31 18:25:53.000 243 33728.90 164.23 17102.27 88888.00 2017-08-31 18:25:54.000 243 33728.87 164.27 17102.25 88888.00 2017-08-31 18:25:55.000 243 33728.83 164.28 17102.24 37816.38 2017-08-31 18:25:56.000 243 33728.83 164.32 17102.26 88888.00 2017-08-31 18:25:57.000 243 33728.82 164.30 17102.27 88888.00 2017-08-31 18:25:58.000 243 33728.84 164.33 17102.30 88888.00 2017-08-31 18:25:59.000 243 33728.81 164.35 17102.29 88888.00 2017-08-31 18:26:00.000 243 33728.78 164.33 17102.31 37816.39 2017-08-31 18:26:01.000 243 33728.77 164.31 17102.36 88888.00 2017-08-31 18:26:02.000 243 33728.74 164.31 17102.34 88888.00 2017-08-31 18:26:03.000 243 33728.72 164.29 17102.28 88888.00 2017-08-31 18:26:04.000 243 33728.72 164.30 17102.29 88888.00 2017-08-31 18:26:05.000 243 33728.67 164.30 17102.29 37816.19 2017-08-31 18:26:06.000 243 33728.64 164.33 17102.30 88888.00 2017-08-31 18:26:07.000 243 33728.63 164.32 17102.29 88888.00 2017-08-31 18:26:08.000 243 33728.61 164.33 17102.27 88888.00 2017-08-31 18:26:09.000 243 33728.64 164.33 17102.27 88888.00 2017-08-31 18:26:10.000 243 33728.63 164.32 17102.33 37816.19 2017-08-31 18:26:11.000 243 33728.60 164.29 17102.32 88888.00 2017-08-31 18:26:12.000 243 33728.58 164.30 17102.32 88888.00 2017-08-31 18:26:13.000 243 33728.56 164.29 17102.30 88888.00 2017-08-31 18:26:14.000 243 33728.58 164.29 17102.31 88888.00 2017-08-31 18:26:15.000 243 33728.58 164.32 17102.32 37816.03 2017-08-31 18:26:16.000 243 33728.60 164.31 17102.31 88888.00 2017-08-31 18:26:17.000 243 33728.61 164.38 17102.34 88888.00 2017-08-31 18:26:18.000 243 33728.60 164.42 17102.34 88888.00 2017-08-31 18:26:19.000 243 33728.61 164.37 17102.32 88888.00 2017-08-31 18:26:20.000 243 33728.60 164.38 17102.35 37816.24 2017-08-31 18:26:21.000 243 33728.56 164.39 17102.39 88888.00 2017-08-31 18:26:22.000 243 33728.55 164.31 17102.36 88888.00 2017-08-31 18:26:23.000 243 33728.57 164.30 17102.39 88888.00 2017-08-31 18:26:24.000 243 33728.54 164.33 17102.41 88888.00 2017-08-31 18:26:25.000 243 33728.55 164.34 17102.36 37816.19 2017-08-31 18:26:26.000 243 33728.56 164.34 17102.34 88888.00 2017-08-31 18:26:27.000 243 33728.54 164.35 17102.37 88888.00 2017-08-31 18:26:28.000 243 33728.51 164.38 17102.37 88888.00 2017-08-31 18:26:29.000 243 33728.53 164.38 17102.35 88888.00 2017-08-31 18:26:30.000 243 33728.50 164.35 17102.32 37816.07 2017-08-31 18:26:31.000 243 33728.47 164.33 17102.34 88888.00 2017-08-31 18:26:32.000 243 33728.47 164.37 17102.36 88888.00 2017-08-31 18:26:33.000 243 33728.45 164.39 17102.32 88888.00 2017-08-31 18:26:34.000 243 33728.45 164.39 17102.31 88888.00 2017-08-31 18:26:35.000 243 33728.45 164.38 17102.29 37816.01 2017-08-31 18:26:36.000 243 33728.45 164.36 17102.30 88888.00 2017-08-31 18:26:37.000 243 33728.44 164.39 17102.33 88888.00 2017-08-31 18:26:38.000 243 33728.44 164.39 17102.38 88888.00 2017-08-31 18:26:39.000 243 33728.43 164.37 17102.40 88888.00 2017-08-31 18:26:40.000 243 33728.41 164.34 17102.41 37816.04 2017-08-31 18:26:41.000 243 33728.41 164.34 17102.35 88888.00 2017-08-31 18:26:42.000 243 33728.37 164.36 17102.37 88888.00 2017-08-31 18:26:43.000 243 33728.34 164.34 17102.34 88888.00 2017-08-31 18:26:44.000 243 33728.35 164.32 17102.34 88888.00 2017-08-31 18:26:45.000 243 33728.39 164.33 17102.33 37816.01 2017-08-31 18:26:46.000 243 33728.37 164.34 17102.35 88888.00 2017-08-31 18:26:47.000 243 33728.35 164.37 17102.38 88888.00 2017-08-31 18:26:48.000 243 33728.36 164.38 17102.38 88888.00 2017-08-31 18:26:49.000 243 33728.36 164.40 17102.40 88888.00 2017-08-31 18:26:50.000 243 33728.37 164.42 17102.38 37815.96 2017-08-31 18:26:51.000 243 33728.36 164.40 17102.41 88888.00 2017-08-31 18:26:52.000 243 33728.36 164.39 17102.40 88888.00 2017-08-31 18:26:53.000 243 33728.38 164.39 17102.41 88888.00 2017-08-31 18:26:54.000 243 33728.40 164.39 17102.39 88888.00 2017-08-31 18:26:55.000 243 33728.38 164.42 17102.36 37816.10 2017-08-31 18:26:56.000 243 33728.35 164.40 17102.38 88888.00 2017-08-31 18:26:57.000 243 33728.35 164.43 17102.40 88888.00 2017-08-31 18:26:58.000 243 33728.37 164.46 17102.42 88888.00 2017-08-31 18:26:59.000 243 33728.38 164.43 17102.44 88888.00 2017-08-31 18:27:00.000 243 33728.39 164.43 17102.44 37815.99 2017-08-31 18:27:01.000 243 33728.37 164.42 17102.40 88888.00 2017-08-31 18:27:02.000 243 33728.35 164.39 17102.41 88888.00 2017-08-31 18:27:03.000 243 33728.37 164.39 17102.46 88888.00 2017-08-31 18:27:04.000 243 33728.34 164.38 17102.40 88888.00 2017-08-31 18:27:05.000 243 33728.36 164.38 17102.37 37816.07 2017-08-31 18:27:06.000 243 33728.35 164.43 17102.41 88888.00 2017-08-31 18:27:07.000 243 33728.33 164.41 17102.43 88888.00 2017-08-31 18:27:08.000 243 33728.35 164.38 17102.44 88888.00 2017-08-31 18:27:09.000 243 33728.35 164.45 17102.43 88888.00 2017-08-31 18:27:10.000 243 33728.35 164.49 17102.41 37815.94 2017-08-31 18:27:11.000 243 33728.34 164.47 17102.42 88888.00 2017-08-31 18:27:12.000 243 33728.34 164.46 17102.45 88888.00 2017-08-31 18:27:13.000 243 33728.35 164.41 17102.42 88888.00 2017-08-31 18:27:14.000 243 33728.35 164.45 17102.40 88888.00 2017-08-31 18:27:15.000 243 33728.30 164.47 17102.41 37816.03 2017-08-31 18:27:16.000 243 33728.30 164.46 17102.43 88888.00 2017-08-31 18:27:17.000 243 33728.32 164.46 17102.44 88888.00 2017-08-31 18:27:18.000 243 33728.32 164.46 17102.46 88888.00 2017-08-31 18:27:19.000 243 33728.33 164.46 17102.45 88888.00 2017-08-31 18:27:20.000 243 33728.32 164.40 17102.43 37815.96 2017-08-31 18:27:21.000 243 33728.31 164.36 17102.43 88888.00 2017-08-31 18:27:22.000 243 33728.29 164.42 17102.47 88888.00 2017-08-31 18:27:23.000 243 33728.24 164.44 17102.48 88888.00 2017-08-31 18:27:24.000 243 33728.27 164.45 17102.48 88888.00 2017-08-31 18:27:25.000 243 33728.26 164.45 17102.46 37815.93 2017-08-31 18:27:26.000 243 33728.24 164.45 17102.48 88888.00 2017-08-31 18:27:27.000 243 33728.22 164.48 17102.42 88888.00 2017-08-31 18:27:28.000 243 33728.25 164.45 17102.40 88888.00 2017-08-31 18:27:29.000 243 33728.26 164.46 17102.45 88888.00 2017-08-31 18:27:30.000 243 33728.23 164.46 17102.44 37815.92 2017-08-31 18:27:31.000 243 33728.23 164.43 17102.44 88888.00 2017-08-31 18:27:32.000 243 33728.22 164.39 17102.48 88888.00 2017-08-31 18:27:33.000 243 33728.17 164.43 17102.44 88888.00 2017-08-31 18:27:34.000 243 33728.15 164.42 17102.46 88888.00 2017-08-31 18:27:35.000 243 33728.20 164.43 17102.47 37815.89 2017-08-31 18:27:36.000 243 33728.22 164.47 17102.48 88888.00 2017-08-31 18:27:37.000 243 33728.23 164.46 17102.48 88888.00 2017-08-31 18:27:38.000 243 33728.23 164.47 17102.48 88888.00 2017-08-31 18:27:39.000 243 33728.19 164.44 17102.48 88888.00 2017-08-31 18:27:40.000 243 33728.19 164.42 17102.48 37815.94 2017-08-31 18:27:41.000 243 33728.18 164.39 17102.48 88888.00 2017-08-31 18:27:42.000 243 33728.15 164.41 17102.48 88888.00 2017-08-31 18:27:43.000 243 33728.13 164.41 17102.49 88888.00 2017-08-31 18:27:44.000 243 33728.17 164.42 17102.48 88888.00 2017-08-31 18:27:45.000 243 33728.23 164.44 17102.47 37815.88 2017-08-31 18:27:46.000 243 33728.22 164.44 17102.46 88888.00 2017-08-31 18:27:47.000 243 33728.18 164.43 17102.43 88888.00 2017-08-31 18:27:48.000 243 33728.16 164.45 17102.45 88888.00 2017-08-31 18:27:49.000 243 33728.15 164.48 17102.49 88888.00 2017-08-31 18:27:50.000 243 33728.11 164.50 17102.50 37815.82 2017-08-31 18:27:51.000 243 33728.12 164.48 17102.50 88888.00 2017-08-31 18:27:52.000 243 33728.10 164.44 17102.50 88888.00 2017-08-31 18:27:53.000 243 33728.07 164.45 17102.47 88888.00 2017-08-31 18:27:54.000 243 33728.04 164.46 17102.50 88888.00 2017-08-31 18:27:55.000 243 33728.02 164.48 17102.51 37815.78 2017-08-31 18:27:56.000 243 33728.03 164.46 17102.51 88888.00 2017-08-31 18:27:57.000 243 33728.02 164.44 17102.50 88888.00 2017-08-31 18:27:58.000 243 33727.96 164.49 17102.49 88888.00 2017-08-31 18:27:59.000 243 33727.91 164.46 17102.50 88888.00 2017-08-31 18:28:00.000 243 33727.91 164.47 17102.48 37815.75 2017-08-31 18:28:01.000 243 33727.86 164.47 17102.50 88888.00 2017-08-31 18:28:02.000 243 33727.89 164.54 17102.53 88888.00 2017-08-31 18:28:03.000 243 33727.87 164.55 17102.54 88888.00 2017-08-31 18:28:04.000 243 33727.88 164.57 17102.51 88888.00 2017-08-31 18:28:05.000 243 33727.82 164.52 17102.50 37815.82 2017-08-31 18:28:06.000 243 33727.83 164.53 17102.55 88888.00 2017-08-31 18:28:07.000 243 33727.86 164.56 17102.58 88888.00 2017-08-31 18:28:08.000 243 33727.84 164.60 17102.55 88888.00 2017-08-31 18:28:09.000 243 33727.80 164.57 17102.52 88888.00 2017-08-31 18:28:10.000 243 33727.82 164.55 17102.50 37815.57 2017-08-31 18:28:11.000 243 33727.79 164.60 17102.53 88888.00 2017-08-31 18:28:12.000 243 33727.74 164.61 17102.57 88888.00 2017-08-31 18:28:13.000 243 33727.75 164.63 17102.58 88888.00 2017-08-31 18:28:14.000 243 33727.75 164.65 17102.55 88888.00 2017-08-31 18:28:15.000 243 33727.71 164.67 17102.51 37815.53 2017-08-31 18:28:16.000 243 33727.72 164.64 17102.50 88888.00 2017-08-31 18:28:17.000 243 33727.74 164.60 17102.51 88888.00 2017-08-31 18:28:18.000 243 33727.72 164.61 17102.55 88888.00 2017-08-31 18:28:19.000 243 33727.72 164.65 17102.55 88888.00 2017-08-31 18:28:20.000 243 33727.72 164.65 17102.55 37815.51 2017-08-31 18:28:21.000 243 33727.71 164.66 17102.58 88888.00 2017-08-31 18:28:22.000 243 33727.70 164.64 17102.54 88888.00 2017-08-31 18:28:23.000 243 33727.68 164.68 17102.55 88888.00 2017-08-31 18:28:24.000 243 33727.76 164.69 17102.57 88888.00 2017-08-31 18:28:25.000 243 33727.79 164.69 17102.55 37815.57 2017-08-31 18:28:26.000 243 33727.77 164.74 17102.57 88888.00 2017-08-31 18:28:27.000 243 33727.73 164.73 17102.56 88888.00 2017-08-31 18:28:28.000 243 33727.75 164.71 17102.53 88888.00 2017-08-31 18:28:29.000 243 33727.74 164.72 17102.54 88888.00 2017-08-31 18:28:30.000 243 33727.71 164.75 17102.55 37815.49 2017-08-31 18:28:31.000 243 33727.70 164.74 17102.53 88888.00 2017-08-31 18:28:32.000 243 33727.70 164.80 17102.57 88888.00 2017-08-31 18:28:33.000 243 33727.72 164.81 17102.54 88888.00 2017-08-31 18:28:34.000 243 33727.73 164.76 17102.55 88888.00 2017-08-31 18:28:35.000 243 33727.73 164.74 17102.58 37815.51 2017-08-31 18:28:36.000 243 33727.73 164.76 17102.56 88888.00 2017-08-31 18:28:37.000 243 33727.76 164.79 17102.56 88888.00 2017-08-31 18:28:38.000 243 33727.75 164.77 17102.54 88888.00 2017-08-31 18:28:39.000 243 33727.75 164.78 17102.53 88888.00 2017-08-31 18:28:40.000 243 33727.78 164.78 17102.56 37815.64 2017-08-31 18:28:41.000 243 33727.77 164.77 17102.57 88888.00 2017-08-31 18:28:42.000 243 33727.73 164.79 17102.53 88888.00 2017-08-31 18:28:43.000 243 33727.69 164.83 17102.57 88888.00 2017-08-31 18:28:44.000 243 33727.69 164.87 17102.63 88888.00 2017-08-31 18:28:45.000 243 33727.70 164.88 17102.63 37815.57 2017-08-31 18:28:46.000 243 33727.66 164.88 17102.65 88888.00 2017-08-31 18:28:47.000 243 33727.65 164.92 17102.64 88888.00 2017-08-31 18:28:48.000 243 33727.65 164.94 17102.64 88888.00 2017-08-31 18:28:49.000 243 33727.64 164.91 17102.64 88888.00 2017-08-31 18:28:50.000 243 33727.62 164.92 17102.63 37815.42 2017-08-31 18:28:51.000 243 33727.56 164.93 17102.60 88888.00 2017-08-31 18:28:52.000 243 33727.59 164.94 17102.56 88888.00 2017-08-31 18:28:53.000 243 33727.60 164.94 17102.58 88888.00 2017-08-31 18:28:54.000 243 33727.58 164.96 17102.60 88888.00 2017-08-31 18:28:55.000 243 33727.55 164.99 17102.63 37815.33 2017-08-31 18:28:56.000 243 33727.56 165.02 17102.66 88888.00 2017-08-31 18:28:57.000 243 33727.51 165.06 17102.67 88888.00 2017-08-31 18:28:58.000 243 33727.53 165.08 17102.62 88888.00 2017-08-31 18:28:59.000 243 33727.50 165.04 17102.58 88888.00 2017-08-31 18:29:00.000 243 33727.51 165.06 17102.58 37815.49 2017-08-31 18:29:01.000 243 33727.46 165.05 17102.61 88888.00 2017-08-31 18:29:02.000 243 33727.42 165.05 17102.63 88888.00 2017-08-31 18:29:03.000 243 33727.42 165.07 17102.66 88888.00 2017-08-31 18:29:04.000 243 33727.40 165.13 17102.61 88888.00 2017-08-31 18:29:05.000 243 33727.41 165.15 17102.57 37815.39 2017-08-31 18:29:06.000 243 33727.41 165.16 17102.65 88888.00 2017-08-31 18:29:07.000 243 33727.42 165.21 17102.66 88888.00 2017-08-31 18:29:08.000 243 33727.40 165.20 17102.67 88888.00 2017-08-31 18:29:09.000 243 33727.36 165.20 17102.63 88888.00 2017-08-31 18:29:10.000 243 33727.36 165.16 17102.69 37815.25 2017-08-31 18:29:11.000 243 33727.40 165.17 17102.70 88888.00 2017-08-31 18:29:12.000 243 33727.38 165.16 17102.63 88888.00 2017-08-31 18:29:13.000 243 33727.38 165.21 17102.66 88888.00 2017-08-31 18:29:14.000 243 33727.39 165.24 17102.71 88888.00 2017-08-31 18:29:15.000 243 33727.37 165.27 17102.70 37815.31 2017-08-31 18:29:16.000 243 33727.34 165.28 17102.67 88888.00 2017-08-31 18:29:17.000 243 33727.36 165.31 17102.69 88888.00 2017-08-31 18:29:18.000 243 33727.36 165.28 17102.66 88888.00 2017-08-31 18:29:19.000 243 33727.36 165.30 17102.65 88888.00 2017-08-31 18:29:20.000 243 33727.33 165.27 17102.69 37815.22 2017-08-31 18:29:21.000 243 33727.36 165.30 17102.73 88888.00 2017-08-31 18:29:22.000 243 33727.39 165.33 17102.73 88888.00 2017-08-31 18:29:23.000 243 33727.38 165.32 17102.69 88888.00 2017-08-31 18:29:24.000 243 33727.34 165.32 17102.66 88888.00 2017-08-31 18:29:25.000 243 33727.33 165.34 17102.65 37815.32 2017-08-31 18:29:26.000 243 33727.34 165.38 17102.66 88888.00 2017-08-31 18:29:27.000 243 33727.29 165.37 17102.67 88888.00 2017-08-31 18:29:28.000 243 33727.27 165.37 17102.68 88888.00 2017-08-31 18:29:29.000 243 33727.29 165.39 17102.66 88888.00 2017-08-31 18:29:30.000 243 33727.28 165.47 17102.67 37815.21 2017-08-31 18:29:31.000 243 33727.27 165.44 17102.67 88888.00 2017-08-31 18:29:32.000 243 33727.32 165.43 17102.69 88888.00 2017-08-31 18:29:33.000 243 33727.27 165.44 17102.67 88888.00 2017-08-31 18:29:34.000 243 33727.25 165.43 17102.65 88888.00 2017-08-31 18:29:35.000 243 33727.20 165.43 17102.61 37815.18 2017-08-31 18:29:36.000 243 33727.20 165.44 17102.64 88888.00 2017-08-31 18:29:37.000 243 33727.17 165.44 17102.65 88888.00 2017-08-31 18:29:38.000 243 33727.17 165.42 17102.66 88888.00 2017-08-31 18:29:39.000 243 33727.16 165.41 17102.62 88888.00 2017-08-31 18:29:40.000 243 33727.11 165.38 17102.62 37815.21 2017-08-31 18:29:41.000 243 33727.13 165.44 17102.65 88888.00 2017-08-31 18:29:42.000 243 33727.12 165.44 17102.65 88888.00 2017-08-31 18:29:43.000 243 33727.14 165.41 17102.66 88888.00 2017-08-31 18:29:44.000 243 33727.14 165.49 17102.62 88888.00 2017-08-31 18:29:45.000 243 33727.11 165.48 17102.67 37815.19 2017-08-31 18:29:46.000 243 33727.13 165.47 17102.68 88888.00 2017-08-31 18:29:47.000 243 33727.13 165.50 17102.66 88888.00 2017-08-31 18:29:48.000 243 33727.18 165.51 17102.68 88888.00 2017-08-31 18:29:49.000 243 33727.15 165.53 17102.70 88888.00 2017-08-31 18:29:50.000 243 33727.17 165.61 17102.65 37815.21 2017-08-31 18:29:51.000 243 33727.21 165.58 17102.63 88888.00 2017-08-31 18:29:52.000 243 33727.23 165.57 17102.63 88888.00 2017-08-31 18:29:53.000 243 33727.19 165.56 17102.63 88888.00 2017-08-31 18:29:54.000 243 33727.17 165.56 17102.65 88888.00 2017-08-31 18:29:55.000 243 33727.15 165.58 17102.62 37815.07 2017-08-31 18:29:56.000 243 33727.17 165.57 17102.65 88888.00 2017-08-31 18:29:57.000 243 33727.18 165.58 17102.65 88888.00 2017-08-31 18:29:58.000 243 33727.18 165.55 17102.61 88888.00 2017-08-31 18:29:59.000 243 33727.17 165.55 17102.59 88888.00 2017-08-31 18:30:00.000 243 33727.18 165.55 17102.58 37815.28 2017-08-31 18:30:01.000 243 33727.17 165.57 17102.53 88888.00 2017-08-31 18:30:02.000 243 33727.17 165.56 17102.57 88888.00 2017-08-31 18:30:03.000 243 33727.16 165.59 17102.57 88888.00 2017-08-31 18:30:04.000 243 33727.20 165.56 17102.56 88888.00 2017-08-31 18:30:05.000 243 33727.20 165.56 17102.60 37815.11 2017-08-31 18:30:06.000 243 33727.20 165.56 17102.60 88888.00 2017-08-31 18:30:07.000 243 33727.20 165.57 17102.59 88888.00 2017-08-31 18:30:08.000 243 33727.20 165.61 17102.58 88888.00 2017-08-31 18:30:09.000 243 33727.21 165.64 17102.60 88888.00 2017-08-31 18:30:10.000 243 33727.21 165.67 17102.61 37815.12 2017-08-31 18:30:11.000 243 33727.25 165.67 17102.63 88888.00 2017-08-31 18:30:12.000 243 33727.24 165.69 17102.60 88888.00 2017-08-31 18:30:13.000 243 33727.23 165.70 17102.62 88888.00 2017-08-31 18:30:14.000 243 33727.19 165.69 17102.65 88888.00 2017-08-31 18:30:15.000 243 33727.17 165.73 17102.64 37815.10 2017-08-31 18:30:16.000 243 33727.20 165.71 17102.63 88888.00 2017-08-31 18:30:17.000 243 33727.25 165.68 17102.64 88888.00 2017-08-31 18:30:18.000 243 33727.27 165.71 17102.66 88888.00 2017-08-31 18:30:19.000 243 33727.22 165.70 17102.66 88888.00 2017-08-31 18:30:20.000 243 33727.22 165.72 17102.69 37815.24 2017-08-31 18:30:21.000 243 33727.24 165.72 17102.70 88888.00 2017-08-31 18:30:22.000 243 33727.27 165.70 17102.70 88888.00 2017-08-31 18:30:23.000 243 33727.25 165.67 17102.68 88888.00 2017-08-31 18:30:24.000 243 33727.28 165.69 17102.65 88888.00 2017-08-31 18:30:25.000 243 33727.31 165.67 17102.66 37815.18 2017-08-31 18:30:26.000 243 33727.33 165.68 17102.66 88888.00 2017-08-31 18:30:27.000 243 33727.33 165.71 17102.66 88888.00 2017-08-31 18:30:28.000 243 33727.34 165.69 17102.70 88888.00 2017-08-31 18:30:29.000 243 33727.33 165.67 17102.66 88888.00 2017-08-31 18:30:30.000 243 33727.31 165.65 17102.66 37815.26 2017-08-31 18:30:31.000 243 33727.31 165.65 17102.68 88888.00 2017-08-31 18:30:32.000 243 33727.33 165.65 17102.69 88888.00 2017-08-31 18:30:33.000 243 33727.34 165.66 17102.71 88888.00 2017-08-31 18:30:34.000 243 33727.34 165.68 17102.72 88888.00 2017-08-31 18:30:35.000 243 33727.34 165.67 17102.68 37815.19 2017-08-31 18:30:36.000 243 33727.38 165.70 17102.68 88888.00 2017-08-31 18:30:37.000 243 33727.40 165.71 17102.67 88888.00 2017-08-31 18:30:38.000 243 33727.40 165.69 17102.65 88888.00 2017-08-31 18:30:39.000 243 33727.40 165.67 17102.66 88888.00 2017-08-31 18:30:40.000 243 33727.38 165.69 17102.64 37815.24 2017-08-31 18:30:41.000 243 33727.36 165.73 17102.66 88888.00 2017-08-31 18:30:42.000 243 33727.39 165.75 17102.65 88888.00 2017-08-31 18:30:43.000 243 33727.42 165.73 17102.63 88888.00 2017-08-31 18:30:44.000 243 33727.41 165.73 17102.64 88888.00 2017-08-31 18:30:45.000 243 33727.41 165.72 17102.65 37815.42 2017-08-31 18:30:46.000 243 33727.44 165.72 17102.71 88888.00 2017-08-31 18:30:47.000 243 33727.45 165.68 17102.67 88888.00 2017-08-31 18:30:48.000 243 33727.42 165.66 17102.63 88888.00 2017-08-31 18:30:49.000 243 33727.43 165.66 17102.65 88888.00 2017-08-31 18:30:50.000 243 33727.45 165.72 17102.66 37815.24 2017-08-31 18:30:51.000 243 33727.44 165.75 17102.64 88888.00 2017-08-31 18:30:52.000 243 33727.43 165.76 17102.63 88888.00 2017-08-31 18:30:53.000 243 33727.43 165.80 17102.63 88888.00 2017-08-31 18:30:54.000 243 33727.37 165.75 17102.60 88888.00 2017-08-31 18:30:55.000 243 33727.36 165.78 17102.60 37815.25 2017-08-31 18:30:56.000 243 33727.38 165.80 17102.61 88888.00 2017-08-31 18:30:57.000 243 33727.38 165.78 17102.69 88888.00 2017-08-31 18:30:58.000 243 33727.41 165.80 17102.71 88888.00 2017-08-31 18:30:59.000 243 33727.40 165.81 17102.69 88888.00 2017-08-31 18:31:00.000 243 33727.40 165.85 17102.71 37815.42 2017-08-31 18:31:01.000 243 33727.42 165.85 17102.72 88888.00 2017-08-31 18:31:02.000 243 33727.40 165.82 17102.73 88888.00 2017-08-31 18:31:03.000 243 33727.37 165.82 17102.75 88888.00 2017-08-31 18:31:04.000 243 33727.37 165.84 17102.73 88888.00 2017-08-31 18:31:05.000 243 33727.36 165.82 17102.73 37815.35 2017-08-31 18:31:06.000 243 33727.30 165.82 17102.74 88888.00 2017-08-31 18:31:07.000 243 33727.34 165.85 17102.78 88888.00 2017-08-31 18:31:08.000 243 33727.38 165.82 17102.76 88888.00 2017-08-31 18:31:09.000 243 33727.41 165.87 17102.80 88888.00 2017-08-31 18:31:10.000 243 33727.39 165.88 17102.79 37815.33 2017-08-31 18:31:11.000 243 33727.44 165.87 17102.78 88888.00 2017-08-31 18:31:12.000 243 33727.44 165.91 17102.77 88888.00 2017-08-31 18:31:13.000 243 33727.44 165.87 17102.73 88888.00 2017-08-31 18:31:14.000 243 33727.48 165.88 17102.76 88888.00 2017-08-31 18:31:15.000 243 33727.46 165.90 17102.78 37815.17 2017-08-31 18:31:16.000 243 33727.45 165.92 17102.76 88888.00 2017-08-31 18:31:17.000 243 33727.38 165.95 17102.75 88888.00 2017-08-31 18:31:18.000 243 33727.34 165.97 17102.74 88888.00 2017-08-31 18:31:19.000 243 33727.37 165.97 17102.74 88888.00 2017-08-31 18:31:20.000 243 33727.36 165.99 17102.77 37815.35 2017-08-31 18:31:21.000 243 33727.37 165.97 17102.72 88888.00 2017-08-31 18:31:22.000 243 33727.39 165.96 17102.74 88888.00 2017-08-31 18:31:23.000 243 33727.41 165.97 17102.74 88888.00 2017-08-31 18:31:24.000 243 33727.41 166.02 17102.69 88888.00 2017-08-31 18:31:25.000 243 33727.41 166.00 17102.67 37815.26 2017-08-31 18:31:26.000 243 33727.40 166.02 17102.67 88888.00 2017-08-31 18:31:27.000 243 33727.38 166.02 17102.69 88888.00 2017-08-31 18:31:28.000 243 33727.35 165.98 17102.73 88888.00 2017-08-31 18:31:29.000 243 33727.34 166.00 17102.73 88888.00 2017-08-31 18:31:30.000 243 33727.35 166.02 17102.73 37815.28 2017-08-31 18:31:31.000 243 33727.33 166.01 17102.70 88888.00 2017-08-31 18:31:32.000 243 33727.30 165.97 17102.69 88888.00 2017-08-31 18:31:33.000 243 33727.34 166.02 17102.66 88888.00 2017-08-31 18:31:34.000 243 33727.36 166.01 17102.65 88888.00 2017-08-31 18:31:35.000 243 33727.33 166.01 17102.69 37815.31 2017-08-31 18:31:36.000 243 33727.34 166.04 17102.67 88888.00 2017-08-31 18:31:37.000 243 33727.35 166.05 17102.70 88888.00 2017-08-31 18:31:38.000 243 33727.35 166.04 17102.73 88888.00 2017-08-31 18:31:39.000 243 33727.33 166.01 17102.71 88888.00 2017-08-31 18:31:40.000 243 33727.31 166.05 17102.71 37815.17 2017-08-31 18:31:41.000 243 33727.30 166.09 17102.73 88888.00 2017-08-31 18:31:42.000 243 33727.33 166.05 17102.70 88888.00 2017-08-31 18:31:43.000 243 33727.32 166.06 17102.71 88888.00 2017-08-31 18:31:44.000 243 33727.30 166.08 17102.73 88888.00 2017-08-31 18:31:45.000 243 33727.29 166.07 17102.73 37815.18 2017-08-31 18:31:46.000 243 33727.29 166.10 17102.72 88888.00 2017-08-31 18:31:47.000 243 33727.26 166.08 17102.73 88888.00 2017-08-31 18:31:48.000 243 33727.25 166.08 17102.73 88888.00 2017-08-31 18:31:49.000 243 33727.24 166.08 17102.74 88888.00 2017-08-31 18:31:50.000 243 33727.23 166.10 17102.73 37815.17 2017-08-31 18:31:51.000 243 33727.22 166.07 17102.73 88888.00 2017-08-31 18:31:52.000 243 33727.27 166.14 17102.74 88888.00 2017-08-31 18:31:53.000 243 33727.28 166.10 17102.70 88888.00 2017-08-31 18:31:54.000 243 33727.24 166.05 17102.71 88888.00 2017-08-31 18:31:55.000 243 33727.23 166.07 17102.72 37815.18 2017-08-31 18:31:56.000 243 33727.21 166.09 17102.71 88888.00 2017-08-31 18:31:57.000 243 33727.22 166.10 17102.73 88888.00 2017-08-31 18:31:58.000 243 33727.22 166.12 17102.74 88888.00 2017-08-31 18:31:59.000 243 33727.19 166.13 17102.74 88888.00 2017-08-31 18:32:00.000 243 33727.15 166.15 17102.74 37815.04 2017-08-31 18:32:01.000 243 33727.12 166.13 17102.75 88888.00 2017-08-31 18:32:02.000 243 33727.14 166.17 17102.77 88888.00 2017-08-31 18:32:03.000 243 33727.17 166.20 17102.74 88888.00 2017-08-31 18:32:04.000 243 33727.17 166.16 17102.74 88888.00 2017-08-31 18:32:05.000 243 33727.14 166.13 17102.73 37815.17 2017-08-31 18:32:06.000 243 33727.16 166.15 17102.77 88888.00 2017-08-31 18:32:07.000 243 33727.14 166.18 17102.80 88888.00 2017-08-31 18:32:08.000 243 33727.08 166.21 17102.76 88888.00 2017-08-31 18:32:09.000 243 33727.06 166.18 17102.78 88888.00 2017-08-31 18:32:10.000 243 33727.08 166.16 17102.83 37815.24 2017-08-31 18:32:11.000 243 33727.05 166.19 17102.79 88888.00 2017-08-31 18:32:12.000 243 33727.04 166.18 17102.81 88888.00 2017-08-31 18:32:13.000 243 33727.08 166.20 17102.82 88888.00 2017-08-31 18:32:14.000 243 33727.07 166.24 17102.83 88888.00 2017-08-31 18:32:15.000 243 33727.08 166.25 17102.83 37815.14 2017-08-31 18:32:16.000 243 33727.05 166.26 17102.84 88888.00 2017-08-31 18:32:17.000 243 33727.01 166.23 17102.83 88888.00 2017-08-31 18:32:18.000 243 33726.99 166.25 17102.86 88888.00 2017-08-31 18:32:19.000 243 33727.00 166.24 17102.86 88888.00 2017-08-31 18:32:20.000 243 33726.97 166.21 17102.88 37815.14 2017-08-31 18:32:21.000 243 33726.94 166.21 17102.88 88888.00 2017-08-31 18:32:22.000 243 33726.95 166.28 17102.87 88888.00 2017-08-31 18:32:23.000 243 33726.99 166.35 17102.89 88888.00 2017-08-31 18:32:24.000 243 33726.95 166.34 17102.89 88888.00 2017-08-31 18:32:25.000 243 33726.90 166.31 17102.89 37814.97 2017-08-31 18:32:26.000 243 33726.86 166.33 17102.88 88888.00 2017-08-31 18:32:27.000 243 33726.88 166.31 17102.86 88888.00 2017-08-31 18:32:28.000 243 33726.90 166.29 17102.83 88888.00 2017-08-31 18:32:29.000 243 33726.85 166.30 17102.80 88888.00 2017-08-31 18:32:30.000 243 33726.85 166.31 17102.81 37814.96 2017-08-31 18:32:31.000 243 33726.84 166.30 17102.80 88888.00 2017-08-31 18:32:32.000 243 33726.83 166.33 17102.81 88888.00 2017-08-31 18:32:33.000 243 33726.80 166.33 17102.81 88888.00 2017-08-31 18:32:34.000 243 33726.80 166.31 17102.78 88888.00 2017-08-31 18:32:35.000 243 33726.79 166.33 17102.80 37814.89 2017-08-31 18:32:36.000 243 33726.77 166.30 17102.82 88888.00 2017-08-31 18:32:37.000 243 33726.79 166.31 17102.83 88888.00 2017-08-31 18:32:38.000 243 33726.82 166.37 17102.84 88888.00 2017-08-31 18:32:39.000 243 33726.86 166.40 17102.85 88888.00 2017-08-31 18:32:40.000 243 33726.85 166.40 17102.82 37814.82 2017-08-31 18:32:41.000 243 33726.85 166.44 17102.81 88888.00 2017-08-31 18:32:42.000 243 33726.87 166.45 17102.85 88888.00 2017-08-31 18:32:43.000 243 33726.88 166.45 17102.86 88888.00 2017-08-31 18:32:44.000 243 33726.87 166.45 17102.86 88888.00 2017-08-31 18:32:45.000 243 33726.87 166.46 17102.90 37814.88 2017-08-31 18:32:46.000 243 33726.85 166.46 17102.87 88888.00 2017-08-31 18:32:47.000 243 33726.83 166.48 17102.88 88888.00 2017-08-31 18:32:48.000 243 33726.80 166.48 17102.91 88888.00 2017-08-31 18:32:49.000 243 33726.82 166.50 17102.91 88888.00 2017-08-31 18:32:50.000 243 33726.84 166.51 17102.91 37814.81 2017-08-31 18:32:51.000 243 33726.79 166.50 17102.87 88888.00 2017-08-31 18:32:52.000 243 33726.78 166.47 17102.82 88888.00 2017-08-31 18:32:53.000 243 33726.82 166.49 17102.82 88888.00 2017-08-31 18:32:54.000 243 33726.82 166.53 17102.81 88888.00 2017-08-31 18:32:55.000 243 33726.80 166.51 17102.85 37814.85 2017-08-31 18:32:56.000 243 33726.77 166.52 17102.88 88888.00 2017-08-31 18:32:57.000 243 33726.75 166.56 17102.84 88888.00 2017-08-31 18:32:58.000 243 33726.74 166.55 17102.87 88888.00 2017-08-31 18:32:59.000 243 33726.75 166.57 17102.85 88888.00 2017-08-31 18:33:00.000 243 33726.78 166.61 17102.83 37814.93 2017-08-31 18:33:01.000 243 33726.77 166.62 17102.84 88888.00 2017-08-31 18:33:02.000 243 33726.73 166.58 17102.84 88888.00 2017-08-31 18:33:03.000 243 33726.75 166.64 17102.90 88888.00 2017-08-31 18:33:04.000 243 33726.74 166.66 17102.91 88888.00 2017-08-31 18:33:05.000 243 33726.71 166.64 17102.88 37814.83 2017-08-31 18:33:06.000 243 33726.77 166.64 17102.88 88888.00 2017-08-31 18:33:07.000 243 33726.74 166.68 17102.87 88888.00 2017-08-31 18:33:08.000 243 33726.71 166.72 17102.86 88888.00 2017-08-31 18:33:09.000 243 33726.68 166.70 17102.89 88888.00 2017-08-31 18:33:10.000 243 33726.66 166.66 17102.95 37814.71 2017-08-31 18:33:11.000 243 33726.66 166.61 17102.94 88888.00 2017-08-31 18:33:12.000 243 33726.66 166.64 17102.91 88888.00 2017-08-31 18:33:13.000 243 33726.68 166.65 17102.89 88888.00 2017-08-31 18:33:14.000 243 33726.67 166.65 17102.88 88888.00 2017-08-31 18:33:15.000 243 33726.64 166.67 17102.91 37814.78 2017-08-31 18:33:16.000 243 33726.63 166.71 17102.92 88888.00 2017-08-31 18:33:17.000 243 33726.62 166.71 17102.90 88888.00 2017-08-31 18:33:18.000 243 33726.63 166.71 17102.92 88888.00 2017-08-31 18:33:19.000 243 33726.66 166.75 17102.90 88888.00 2017-08-31 18:33:20.000 243 33726.64 166.75 17102.91 37814.82 2017-08-31 18:33:21.000 243 33726.60 166.74 17102.92 88888.00 2017-08-31 18:33:22.000 243 33726.60 166.78 17102.89 88888.00 2017-08-31 18:33:23.000 243 33726.65 166.78 17102.88 88888.00 2017-08-31 18:33:24.000 243 33726.65 166.77 17102.89 88888.00 2017-08-31 18:33:25.000 243 33726.62 166.76 17102.91 37814.61 2017-08-31 18:33:26.000 243 33726.62 166.76 17102.88 88888.00 2017-08-31 18:33:27.000 243 33726.62 166.74 17102.85 88888.00 2017-08-31 18:33:28.000 243 33726.62 166.74 17102.82 88888.00 2017-08-31 18:33:29.000 243 33726.63 166.68 17102.78 88888.00 2017-08-31 18:33:30.000 243 33726.59 166.70 17102.80 37814.68 2017-08-31 18:33:31.000 243 33726.57 166.75 17102.81 88888.00 2017-08-31 18:33:32.000 243 33726.56 166.78 17102.78 88888.00 2017-08-31 18:33:33.000 243 33726.52 166.71 17102.81 88888.00 2017-08-31 18:33:34.000 243 33726.53 166.77 17102.84 88888.00 2017-08-31 18:33:35.000 243 33726.59 166.78 17102.85 37814.56 2017-08-31 18:33:36.000 243 33726.58 166.80 17102.91 88888.00 2017-08-31 18:33:37.000 243 33726.54 166.81 17102.90 88888.00 2017-08-31 18:33:38.000 243 33726.54 166.82 17102.86 88888.00 2017-08-31 18:33:39.000 243 33726.54 166.84 17102.87 88888.00 2017-08-31 18:33:40.000 243 33726.52 166.83 17102.88 37814.58 2017-08-31 18:33:41.000 243 33726.48 166.86 17102.90 88888.00 2017-08-31 18:33:42.000 243 33726.51 166.85 17102.89 88888.00 2017-08-31 18:33:43.000 243 33726.53 166.81 17102.91 88888.00 2017-08-31 18:33:44.000 243 33726.51 166.81 17102.91 88888.00 2017-08-31 18:33:45.000 243 33726.49 166.83 17102.87 37814.60 2017-08-31 18:33:46.000 243 33726.45 166.85 17102.83 88888.00 2017-08-31 18:33:47.000 243 33726.46 166.86 17102.87 88888.00 2017-08-31 18:33:48.000 243 33726.49 166.84 17102.91 88888.00 2017-08-31 18:33:49.000 243 33726.47 166.86 17102.87 88888.00 2017-08-31 18:33:50.000 243 33726.46 166.88 17102.89 37814.57 2017-08-31 18:33:51.000 243 33726.45 166.89 17102.87 88888.00 2017-08-31 18:33:52.000 243 33726.42 166.88 17102.86 88888.00 2017-08-31 18:33:53.000 243 33726.40 166.93 17102.84 88888.00 2017-08-31 18:33:54.000 243 33726.44 166.95 17102.85 88888.00 2017-08-31 18:33:55.000 243 33726.45 166.93 17102.88 37814.51 2017-08-31 18:33:56.000 243 33726.42 166.94 17102.94 88888.00 2017-08-31 18:33:57.000 243 33726.42 166.97 17102.94 88888.00 2017-08-31 18:33:58.000 243 33726.42 166.99 17102.93 88888.00 2017-08-31 18:33:59.000 243 33726.43 166.99 17102.86 88888.00 2017-08-31 18:34:00.000 243 33726.45 166.99 17102.89 37814.56 2017-08-31 18:34:01.000 243 33726.44 167.00 17102.88 88888.00 2017-08-31 18:34:02.000 243 33726.43 167.05 17102.81 88888.00 2017-08-31 18:34:03.000 243 33726.41 167.04 17102.82 88888.00 2017-08-31 18:34:04.000 243 33726.37 166.99 17102.82 88888.00 2017-08-31 18:34:05.000 243 33726.39 166.98 17102.84 37814.47 2017-08-31 18:34:06.000 243 33726.37 167.00 17102.85 88888.00 2017-08-31 18:34:07.000 243 33726.36 167.02 17102.89 88888.00 2017-08-31 18:34:08.000 243 33726.38 166.99 17102.87 88888.00 2017-08-31 18:34:09.000 243 33726.35 167.02 17102.88 88888.00 2017-08-31 18:34:10.000 243 33726.37 167.03 17102.92 37814.50 2017-08-31 18:34:11.000 243 33726.36 167.05 17102.87 88888.00 2017-08-31 18:34:12.000 243 33726.34 167.05 17102.86 88888.00 2017-08-31 18:34:13.000 243 33726.35 167.08 17102.88 88888.00 2017-08-31 18:34:14.000 243 33726.36 167.09 17102.89 88888.00 2017-08-31 18:34:15.000 243 33726.33 167.09 17102.88 37814.46 2017-08-31 18:34:16.000 243 33726.37 167.15 17102.90 88888.00 2017-08-31 18:34:17.000 243 33726.36 167.13 17102.87 88888.00 2017-08-31 18:34:18.000 243 33726.34 167.13 17102.87 88888.00 2017-08-31 18:34:19.000 243 33726.35 167.15 17102.86 88888.00 2017-08-31 18:34:20.000 243 33726.36 167.15 17102.85 37814.53 2017-08-31 18:34:21.000 243 33726.37 167.17 17102.90 88888.00 2017-08-31 18:34:22.000 243 33726.36 167.17 17102.87 88888.00 2017-08-31 18:34:23.000 243 33726.32 167.19 17102.86 88888.00 2017-08-31 18:34:24.000 243 33726.33 167.17 17102.85 88888.00 2017-08-31 18:34:25.000 243 33726.37 167.19 17102.88 37814.53 2017-08-31 18:34:26.000 243 33726.38 167.21 17102.89 88888.00 2017-08-31 18:34:27.000 243 33726.35 167.22 17102.87 88888.00 2017-08-31 18:34:28.000 243 33726.37 167.21 17102.87 88888.00 2017-08-31 18:34:29.000 243 33726.39 167.22 17102.84 88888.00 2017-08-31 18:34:30.000 243 33726.38 167.24 17102.85 37814.46 2017-08-31 18:34:31.000 243 33726.30 167.28 17102.84 88888.00 2017-08-31 18:34:32.000 243 33726.37 167.30 17102.84 88888.00 2017-08-31 18:34:33.000 243 33726.35 167.28 17102.85 88888.00 2017-08-31 18:34:34.000 243 33726.35 167.28 17102.85 88888.00 2017-08-31 18:34:35.000 243 33726.36 167.26 17102.82 37814.51 2017-08-31 18:34:36.000 243 33726.40 167.30 17102.86 88888.00 2017-08-31 18:34:37.000 243 33726.37 167.31 17102.86 88888.00 2017-08-31 18:34:38.000 243 33726.35 167.30 17102.86 88888.00 2017-08-31 18:34:39.000 243 33726.37 167.33 17102.85 88888.00 2017-08-31 18:34:40.000 243 33726.41 167.29 17102.89 37814.49 2017-08-31 18:34:41.000 243 33726.34 167.30 17102.86 88888.00 2017-08-31 18:34:42.000 243 33726.33 167.29 17102.81 88888.00 2017-08-31 18:34:43.000 243 33726.36 167.30 17102.82 88888.00 2017-08-31 18:34:44.000 243 33726.34 167.33 17102.83 88888.00 2017-08-31 18:34:45.000 243 33726.34 167.34 17102.82 37814.53 2017-08-31 18:34:46.000 243 33726.33 167.36 17102.82 88888.00 2017-08-31 18:34:47.000 243 33726.32 167.37 17102.83 88888.00 2017-08-31 18:34:48.000 243 33726.31 167.40 17102.85 88888.00 2017-08-31 18:34:49.000 243 33726.28 167.40 17102.88 88888.00 2017-08-31 18:34:50.000 243 33726.32 167.41 17102.86 37814.47 2017-08-31 18:34:51.000 243 33726.33 167.42 17102.84 88888.00 2017-08-31 18:34:52.000 243 33726.36 167.43 17102.85 88888.00 2017-08-31 18:34:53.000 243 33726.36 167.44 17102.89 88888.00 2017-08-31 18:34:54.000 243 33726.37 167.43 17102.89 88888.00 2017-08-31 18:34:55.000 243 33726.36 167.40 17102.89 37814.44 2017-08-31 18:34:56.000 243 33726.35 167.42 17102.87 88888.00 2017-08-31 18:34:57.000 243 33726.35 167.43 17102.83 88888.00 2017-08-31 18:34:58.000 243 33726.37 167.45 17102.83 88888.00 2017-08-31 18:34:59.000 243 33726.37 167.43 17102.87 88888.00 2017-08-31 18:35:00.000 243 33726.38 167.42 17102.87 37814.49 2017-08-31 18:35:01.000 243 33726.33 167.46 17102.87 88888.00 2017-08-31 18:35:02.000 243 33726.32 167.43 17102.90 88888.00 2017-08-31 18:35:03.000 243 33726.33 167.45 17102.85 88888.00 2017-08-31 18:35:04.000 243 33726.34 167.49 17102.84 88888.00 2017-08-31 18:35:05.000 243 33726.34 167.55 17102.83 37814.43 2017-08-31 18:35:06.000 243 33726.35 167.57 17102.83 88888.00 2017-08-31 18:35:07.000 243 33726.33 167.56 17102.84 88888.00 2017-08-31 18:35:08.000 243 33726.29 167.60 17102.86 88888.00 2017-08-31 18:35:09.000 243 33726.30 167.57 17102.88 88888.00 2017-08-31 18:35:10.000 243 33726.27 167.57 17102.87 37814.38 2017-08-31 18:35:11.000 243 33726.27 167.58 17102.87 88888.00 2017-08-31 18:35:12.000 243 33726.27 167.63 17102.85 88888.00 2017-08-31 18:35:13.000 243 33726.25 167.62 17102.90 88888.00 2017-08-31 18:35:14.000 243 33726.27 167.61 17102.93 88888.00 2017-08-31 18:35:15.000 243 33726.25 167.66 17102.93 37814.46 2017-08-31 18:35:16.000 243 33726.22 167.69 17102.97 88888.00 2017-08-31 18:35:17.000 243 33726.20 167.68 17102.96 88888.00 2017-08-31 18:35:18.000 243 33726.20 167.67 17102.92 88888.00 2017-08-31 18:35:19.000 243 33726.22 167.67 17102.96 88888.00 2017-08-31 18:35:20.000 243 33726.22 167.72 17102.96 37814.35 2017-08-31 18:35:21.000 243 33726.21 167.73 17102.93 88888.00 2017-08-31 18:35:22.000 243 33726.21 167.73 17102.90 88888.00 2017-08-31 18:35:23.000 243 33726.17 167.73 17102.89 88888.00 2017-08-31 18:35:24.000 243 33726.16 167.74 17102.90 88888.00 2017-08-31 18:35:25.000 243 33726.20 167.79 17102.91 37814.32 2017-08-31 18:35:26.000 243 33726.20 167.79 17102.91 88888.00 2017-08-31 18:35:27.000 243 33726.17 167.80 17102.91 88888.00 2017-08-31 18:35:28.000 243 33726.16 167.83 17102.95 88888.00 2017-08-31 18:35:29.000 243 33726.13 167.79 17102.98 88888.00 2017-08-31 18:35:30.000 243 33726.11 167.81 17102.99 37814.33 2017-08-31 18:35:31.000 243 33726.10 167.84 17102.92 88888.00 2017-08-31 18:35:32.000 243 33726.08 167.84 17102.89 88888.00 2017-08-31 18:35:33.000 243 33726.09 167.88 17102.94 88888.00 2017-08-31 18:35:34.000 243 33726.07 167.93 17102.93 88888.00 2017-08-31 18:35:35.000 243 33726.03 167.92 17102.95 37814.19 2017-08-31 18:35:36.000 243 33726.05 167.94 17102.97 88888.00 2017-08-31 18:35:37.000 243 33726.04 167.92 17102.98 88888.00 2017-08-31 18:35:38.000 243 33726.06 167.93 17102.99 88888.00 2017-08-31 18:35:39.000 243 33726.06 167.93 17102.96 88888.00 2017-08-31 18:35:40.000 243 33726.03 167.92 17102.94 37814.22 2017-08-31 18:35:41.000 243 33725.95 167.90 17102.93 88888.00 2017-08-31 18:35:42.000 243 33725.95 167.94 17102.93 88888.00 2017-08-31 18:35:43.000 243 33725.94 167.98 17102.94 88888.00 2017-08-31 18:35:44.000 243 33725.93 167.98 17102.96 88888.00 2017-08-31 18:35:45.000 243 33725.98 167.96 17102.98 37814.10 2017-08-31 18:35:46.000 243 33725.95 167.93 17102.97 88888.00 2017-08-31 18:35:47.000 243 33725.97 167.98 17102.94 88888.00 2017-08-31 18:35:48.000 243 33725.96 167.97 17102.95 88888.00 2017-08-31 18:35:49.000 243 33725.94 168.01 17102.98 88888.00 2017-08-31 18:35:50.000 243 33725.93 168.03 17102.95 37814.11 2017-08-31 18:35:51.000 243 33725.92 168.04 17102.97 88888.00 2017-08-31 18:35:52.000 243 33725.93 168.09 17102.99 88888.00 2017-08-31 18:35:53.000 243 33725.89 168.09 17102.97 88888.00 2017-08-31 18:35:54.000 243 33725.84 168.08 17102.93 88888.00 2017-08-31 18:35:55.000 243 33725.86 168.06 17102.94 37814.12 2017-08-31 18:35:56.000 243 33725.90 168.07 17102.95 88888.00 2017-08-31 18:35:57.000 243 33725.86 168.06 17102.95 88888.00 2017-08-31 18:35:58.000 243 33725.86 168.08 17102.96 88888.00 2017-08-31 18:35:59.000 243 33725.85 168.06 17102.98 88888.00 2017-08-31 18:36:00.000 243 33725.84 168.07 17102.98 37814.12 2017-08-31 18:36:01.000 243 33725.80 168.07 17102.95 88888.00 2017-08-31 18:36:02.000 243 33725.80 168.08 17102.98 88888.00 2017-08-31 18:36:03.000 243 33725.80 168.13 17102.98 88888.00 2017-08-31 18:36:04.000 243 33725.78 168.23 17102.98 88888.00 2017-08-31 18:36:05.000 243 33725.77 168.22 17103.00 37814.08 2017-08-31 18:36:06.000 243 33725.81 168.26 17103.05 88888.00 2017-08-31 18:36:07.000 243 33725.75 168.26 17103.01 88888.00 2017-08-31 18:36:08.000 243 33725.73 168.22 17103.01 88888.00 2017-08-31 18:36:09.000 243 33725.73 168.24 17103.01 88888.00 2017-08-31 18:36:10.000 243 33725.71 168.25 17102.97 37814.04 2017-08-31 18:36:11.000 243 33725.70 168.26 17102.94 88888.00 2017-08-31 18:36:12.000 243 33725.71 168.26 17102.98 88888.00 2017-08-31 18:36:13.000 243 33725.68 168.28 17102.96 88888.00 2017-08-31 18:36:14.000 243 33725.65 168.30 17102.91 88888.00 2017-08-31 18:36:15.000 243 33725.65 168.32 17102.95 37814.00 2017-08-31 18:36:16.000 243 33725.66 168.31 17102.98 88888.00 2017-08-31 18:36:17.000 243 33725.67 168.34 17102.96 88888.00 2017-08-31 18:36:18.000 243 33725.65 168.38 17103.02 88888.00 2017-08-31 18:36:19.000 243 33725.65 168.35 17103.00 88888.00 2017-08-31 18:36:20.000 243 33725.64 168.36 17103.00 37813.92 2017-08-31 18:36:21.000 243 33725.61 168.37 17103.04 88888.00 2017-08-31 18:36:22.000 243 33725.63 168.39 17103.05 88888.00 2017-08-31 18:36:23.000 243 33725.63 168.41 17103.02 88888.00 2017-08-31 18:36:24.000 243 33725.64 168.43 17103.00 88888.00 2017-08-31 18:36:25.000 243 33725.59 168.44 17103.02 37813.86 2017-08-31 18:36:26.000 243 33725.57 168.41 17103.02 88888.00 2017-08-31 18:36:27.000 243 33725.58 168.39 17103.02 88888.00 2017-08-31 18:36:28.000 243 33725.53 168.40 17102.99 88888.00 2017-08-31 18:36:29.000 243 33725.54 168.44 17103.04 88888.00 2017-08-31 18:36:30.000 243 33725.53 168.45 17103.05 37813.85 2017-08-31 18:36:31.000 243 33725.52 168.43 17103.04 88888.00 2017-08-31 18:36:32.000 243 33725.52 168.45 17103.05 88888.00 2017-08-31 18:36:33.000 243 33725.49 168.49 17103.03 88888.00 2017-08-31 18:36:34.000 243 33725.46 168.52 17103.03 88888.00 2017-08-31 18:36:35.000 243 33725.45 168.54 17103.01 37813.79 2017-08-31 18:36:36.000 243 33725.43 168.52 17102.98 88888.00 2017-08-31 18:36:37.000 243 33725.42 168.52 17103.01 88888.00 2017-08-31 18:36:38.000 243 33725.37 168.54 17103.05 88888.00 2017-08-31 18:36:39.000 243 33725.38 168.58 17103.06 88888.00 2017-08-31 18:36:40.000 243 33725.33 168.59 17103.02 37813.68 2017-08-31 18:36:41.000 243 33725.29 168.61 17102.98 88888.00 2017-08-31 18:36:42.000 243 33725.27 168.64 17102.99 88888.00 2017-08-31 18:36:43.000 243 33725.25 168.65 17103.03 88888.00 2017-08-31 18:36:44.000 243 33725.22 168.64 17103.01 88888.00 2017-08-31 18:36:45.000 243 33725.20 168.65 17102.97 37813.61 2017-08-31 18:36:46.000 243 33725.21 168.68 17103.00 88888.00 2017-08-31 18:36:47.000 243 33725.21 168.70 17103.01 88888.00 2017-08-31 18:36:48.000 243 33725.19 168.72 17103.00 88888.00 2017-08-31 18:36:49.000 243 33725.14 168.75 17103.02 88888.00 2017-08-31 18:36:50.000 243 33725.10 168.72 17103.05 37813.51 2017-08-31 18:36:51.000 243 33725.09 168.76 17103.03 88888.00 2017-08-31 18:36:52.000 243 33725.07 168.77 17103.06 88888.00 2017-08-31 18:36:53.000 243 33725.06 168.79 17103.06 88888.00 2017-08-31 18:36:54.000 243 33725.08 168.81 17103.05 88888.00 2017-08-31 18:36:55.000 243 33725.12 168.86 17103.04 37813.54 2017-08-31 18:36:56.000 243 33725.07 168.86 17103.06 88888.00 2017-08-31 18:36:57.000 243 33725.08 168.81 17103.06 88888.00 2017-08-31 18:36:58.000 243 33725.09 168.84 17103.07 88888.00 2017-08-31 18:36:59.000 243 33725.08 168.87 17103.07 88888.00 2017-08-31 18:37:00.000 243 33725.09 168.89 17103.07 37813.46 2017-08-31 18:37:01.000 243 33725.11 168.91 17103.09 88888.00 2017-08-31 18:37:02.000 243 33725.08 168.97 17103.05 88888.00 2017-08-31 18:37:03.000 243 33725.07 168.97 17103.03 88888.00 2017-08-31 18:37:04.000 243 33725.08 169.01 17103.00 88888.00 2017-08-31 18:37:05.000 243 33725.09 169.02 17103.01 37813.38 2017-08-31 18:37:06.000 243 33725.08 168.98 17103.05 88888.00 2017-08-31 18:37:07.000 243 33725.05 168.96 17102.98 88888.00 2017-08-31 18:37:08.000 243 33725.02 168.98 17102.99 88888.00 2017-08-31 18:37:09.000 243 33725.00 168.98 17103.02 88888.00 2017-08-31 18:37:10.000 243 33725.01 168.99 17103.00 37813.32 2017-08-31 18:37:11.000 243 33725.01 168.96 17103.03 88888.00 2017-08-31 18:37:12.000 243 33725.03 168.98 17103.07 88888.00 2017-08-31 18:37:13.000 243 33725.02 168.95 17103.07 88888.00 2017-08-31 18:37:14.000 243 33725.03 168.98 17103.11 88888.00 2017-08-31 18:37:15.000 243 33725.03 169.01 17103.08 37813.46 2017-08-31 18:37:16.000 243 33725.03 169.02 17103.09 88888.00 2017-08-31 18:37:17.000 243 33725.03 169.00 17103.11 88888.00 2017-08-31 18:37:18.000 243 33724.99 169.00 17103.12 88888.00 2017-08-31 18:37:19.000 243 33724.96 169.03 17103.13 88888.00 2017-08-31 18:37:20.000 243 33724.94 169.06 17103.13 37813.51 2017-08-31 18:37:21.000 243 33724.91 169.06 17103.12 88888.00 2017-08-31 18:37:22.000 243 33724.93 169.07 17103.11 88888.00 2017-08-31 18:37:23.000 243 33724.93 169.05 17103.06 88888.00 2017-08-31 18:37:24.000 243 33724.87 169.06 17103.04 88888.00 2017-08-31 18:37:25.000 243 33724.88 169.08 17103.09 37813.35 2017-08-31 18:37:26.000 243 33724.91 169.10 17103.10 88888.00 2017-08-31 18:37:27.000 243 33724.89 169.08 17103.08 88888.00 2017-08-31 18:37:28.000 243 33724.90 169.06 17103.08 88888.00 2017-08-31 18:37:29.000 243 33724.86 169.08 17103.03 88888.00 2017-08-31 18:37:30.000 243 33724.91 169.09 17103.08 37813.36 2017-08-31 18:37:31.000 243 33724.89 169.07 17103.06 88888.00 2017-08-31 18:37:32.000 243 33724.91 169.06 17103.06 88888.00 2017-08-31 18:37:33.000 243 33724.86 169.07 17103.08 88888.00 2017-08-31 18:37:34.000 243 33724.88 169.10 17103.03 88888.00 2017-08-31 18:37:35.000 243 33724.91 169.12 17103.07 37813.39 2017-08-31 18:37:36.000 243 33724.92 169.10 17103.14 88888.00 2017-08-31 18:37:37.000 243 33724.90 169.14 17103.18 88888.00 2017-08-31 18:37:38.000 243 33724.89 169.11 17103.11 88888.00 2017-08-31 18:37:39.000 243 33724.89 169.10 17103.07 88888.00 2017-08-31 18:37:40.000 243 33724.88 169.11 17103.06 37813.36 2017-08-31 18:37:41.000 243 33724.89 169.12 17103.08 88888.00 2017-08-31 18:37:42.000 243 33724.91 169.13 17103.12 88888.00 2017-08-31 18:37:43.000 243 33724.90 169.17 17103.11 88888.00 2017-08-31 18:37:44.000 243 33724.91 169.16 17103.11 88888.00 2017-08-31 18:37:45.000 243 33724.90 169.16 17103.13 37813.26 2017-08-31 18:37:46.000 243 33724.88 169.13 17103.09 88888.00 2017-08-31 18:37:47.000 243 33724.88 169.11 17103.10 88888.00 2017-08-31 18:37:48.000 243 33724.88 169.19 17103.11 88888.00 2017-08-31 18:37:49.000 243 33724.89 169.19 17103.15 88888.00 2017-08-31 18:37:50.000 243 33724.88 169.19 17103.14 37813.31 2017-08-31 18:37:51.000 243 33724.86 169.23 17103.14 88888.00 2017-08-31 18:37:52.000 243 33724.84 169.26 17103.10 88888.00 2017-08-31 18:37:53.000 243 33724.84 169.20 17103.07 88888.00 2017-08-31 18:37:54.000 243 33724.84 169.20 17103.07 88888.00 2017-08-31 18:37:55.000 243 33724.81 169.21 17103.10 37813.32 2017-08-31 18:37:56.000 243 33724.80 169.22 17103.10 88888.00 2017-08-31 18:37:57.000 243 33724.80 169.25 17103.06 88888.00 2017-08-31 18:37:58.000 243 33724.80 169.27 17103.09 88888.00 2017-08-31 18:37:59.000 243 33724.80 169.29 17103.10 88888.00 2017-08-31 18:38:00.000 243 33724.80 169.31 17103.13 37813.29 2017-08-31 18:38:01.000 243 33724.76 169.31 17103.15 88888.00 2017-08-31 18:38:02.000 243 33724.70 169.32 17103.12 88888.00 2017-08-31 18:38:03.000 243 33724.69 169.32 17103.09 88888.00 2017-08-31 18:38:04.000 243 33724.68 169.34 17103.09 88888.00 2017-08-31 18:38:05.000 243 33724.66 169.37 17103.12 37813.21 2017-08-31 18:38:06.000 243 33724.68 169.34 17103.10 88888.00 2017-08-31 18:38:07.000 243 33724.68 169.31 17103.09 88888.00 2017-08-31 18:38:08.000 243 33724.68 169.33 17103.06 88888.00 2017-08-31 18:38:09.000 243 33724.66 169.28 17103.04 88888.00 2017-08-31 18:38:10.000 243 33724.64 169.31 17103.09 37813.21 2017-08-31 18:38:11.000 243 33724.61 169.35 17103.09 88888.00 2017-08-31 18:38:12.000 243 33724.59 169.40 17103.10 88888.00 2017-08-31 18:38:13.000 243 33724.57 169.41 17103.09 88888.00 2017-08-31 18:38:14.000 243 33724.55 169.44 17103.05 88888.00 2017-08-31 18:38:15.000 243 33724.58 169.45 17103.06 37813.10 2017-08-31 18:38:16.000 243 33724.57 169.42 17103.06 88888.00 2017-08-31 18:38:17.000 243 33724.53 169.42 17103.08 88888.00 2017-08-31 18:38:18.000 243 33724.54 169.43 17103.09 88888.00 2017-08-31 18:38:19.000 243 33724.53 169.45 17103.08 88888.00 2017-08-31 18:38:20.000 243 33724.54 169.46 17103.08 37813.11 2017-08-31 18:38:21.000 243 33724.48 169.47 17103.05 88888.00 2017-08-31 18:38:22.000 243 33724.47 169.46 17103.03 88888.00 2017-08-31 18:38:23.000 243 33724.47 169.48 17103.05 88888.00 2017-08-31 18:38:24.000 243 33724.48 169.49 17103.06 88888.00 2017-08-31 18:38:25.000 243 33724.45 169.44 17103.10 37813.04 2017-08-31 18:38:26.000 243 33724.47 169.47 17103.11 88888.00 2017-08-31 18:38:27.000 243 33724.49 169.53 17103.13 88888.00 2017-08-31 18:38:28.000 243 33724.48 169.50 17103.13 88888.00 2017-08-31 18:38:29.000 243 33724.40 169.51 17103.12 88888.00 2017-08-31 18:38:30.000 243 33724.38 169.55 17103.11 37812.92 2017-08-31 18:38:31.000 243 33724.38 169.56 17103.11 88888.00 2017-08-31 18:38:32.000 243 33724.39 169.59 17103.12 88888.00 2017-08-31 18:38:33.000 243 33724.39 169.59 17103.14 88888.00 2017-08-31 18:38:34.000 243 33724.43 169.60 17103.13 88888.00 2017-08-31 18:38:35.000 243 33724.44 169.61 17103.17 37812.97 2017-08-31 18:38:36.000 243 33724.40 169.63 17103.15 88888.00 2017-08-31 18:38:37.000 243 33724.39 169.63 17103.16 88888.00 2017-08-31 18:38:38.000 243 33724.36 169.63 17103.16 88888.00 2017-08-31 18:38:39.000 243 33724.32 169.63 17103.19 88888.00 2017-08-31 18:38:40.000 243 33724.32 169.64 17103.21 37812.94 2017-08-31 18:38:41.000 243 33724.29 169.63 17103.15 88888.00 2017-08-31 18:38:42.000 243 33724.31 169.64 17103.14 88888.00 2017-08-31 18:38:43.000 243 33724.31 169.64 17103.15 88888.00 2017-08-31 18:38:44.000 243 33724.30 169.64 17103.18 88888.00 2017-08-31 18:38:45.000 243 33724.28 169.67 17103.16 37812.75 2017-08-31 18:38:46.000 243 33724.28 169.66 17103.15 88888.00 2017-08-31 18:38:47.000 243 33724.28 169.65 17103.18 88888.00 2017-08-31 18:38:48.000 243 33724.31 169.69 17103.15 88888.00 2017-08-31 18:38:49.000 243 33724.28 169.72 17103.11 88888.00 2017-08-31 18:38:50.000 243 33724.26 169.74 17103.06 37812.85 2017-08-31 18:38:51.000 243 33724.24 169.74 17103.08 88888.00 2017-08-31 18:38:52.000 243 33724.19 169.75 17103.07 88888.00 2017-08-31 18:38:53.000 243 33724.21 169.78 17103.12 88888.00 2017-08-31 18:38:54.000 243 33724.21 169.78 17103.13 88888.00 2017-08-31 18:38:55.000 243 33724.18 169.73 17103.17 37812.82 2017-08-31 18:38:56.000 243 33724.18 169.72 17103.17 88888.00 2017-08-31 18:38:57.000 243 33724.19 169.74 17103.19 88888.00 2017-08-31 18:38:58.000 243 33724.15 169.71 17103.19 88888.00 2017-08-31 18:38:59.000 243 33724.13 169.74 17103.18 88888.00 2017-08-31 18:39:00.000 243 33724.13 169.77 17103.21 37812.78 2017-08-31 18:39:01.000 243 33724.12 169.77 17103.19 88888.00 2017-08-31 18:39:02.000 243 33724.14 169.80 17103.19 88888.00 2017-08-31 18:39:03.000 243 33724.16 169.78 17103.13 88888.00 2017-08-31 18:39:04.000 243 33724.16 169.77 17103.11 88888.00 2017-08-31 18:39:05.000 243 33724.15 169.79 17103.14 37812.64 2017-08-31 18:39:06.000 243 33724.15 169.79 17103.13 88888.00 2017-08-31 18:39:07.000 243 33724.13 169.75 17103.13 88888.00 2017-08-31 18:39:08.000 243 33724.12 169.72 17103.15 88888.00 2017-08-31 18:39:09.000 243 33724.12 169.73 17103.20 88888.00 2017-08-31 18:39:10.000 243 33724.10 169.75 17103.18 37812.60 2017-08-31 18:39:11.000 243 33724.09 169.77 17103.14 88888.00 2017-08-31 18:39:12.000 243 33724.05 169.81 17103.12 88888.00 2017-08-31 18:39:13.000 243 33724.04 169.79 17103.16 88888.00 2017-08-31 18:39:14.000 243 33724.06 169.80 17103.14 88888.00 2017-08-31 18:39:15.000 243 33724.05 169.79 17103.15 37812.72 2017-08-31 18:39:16.000 243 33724.05 169.78 17103.16 88888.00 2017-08-31 18:39:17.000 243 33724.04 169.82 17103.17 88888.00 2017-08-31 18:39:18.000 243 33724.02 169.81 17103.15 88888.00 2017-08-31 18:39:19.000 243 33724.01 169.79 17103.16 88888.00 2017-08-31 18:39:20.000 243 33724.02 169.82 17103.18 37812.64 2017-08-31 18:39:21.000 243 33724.02 169.82 17103.19 88888.00 2017-08-31 18:39:22.000 243 33724.00 169.82 17103.18 88888.00 2017-08-31 18:39:23.000 243 33724.02 169.81 17103.18 88888.00 2017-08-31 18:39:24.000 243 33724.01 169.81 17103.20 88888.00 2017-08-31 18:39:25.000 243 33724.02 169.80 17103.21 37812.64 2017-08-31 18:39:26.000 243 33724.03 169.81 17103.26 88888.00 2017-08-31 18:39:27.000 243 33724.02 169.83 17103.28 88888.00 2017-08-31 18:39:28.000 243 33724.05 169.83 17103.25 88888.00 2017-08-31 18:39:29.000 243 33724.03 169.87 17103.23 88888.00 2017-08-31 18:39:30.000 243 33724.01 169.87 17103.22 37812.58 2017-08-31 18:39:31.000 243 33723.98 169.83 17103.20 88888.00 2017-08-31 18:39:32.000 243 33723.99 169.86 17103.17 88888.00 2017-08-31 18:39:33.000 243 33723.97 169.83 17103.17 88888.00 2017-08-31 18:39:34.000 243 33723.99 169.82 17103.17 88888.00 2017-08-31 18:39:35.000 243 33724.01 169.85 17103.15 37812.62 2017-08-31 18:39:36.000 243 33724.01 169.89 17103.18 88888.00 2017-08-31 18:39:37.000 243 33724.02 169.90 17103.17 88888.00 2017-08-31 18:39:38.000 243 33724.02 169.91 17103.17 88888.00 2017-08-31 18:39:39.000 243 33723.99 169.85 17103.16 88888.00 2017-08-31 18:39:40.000 243 33723.96 169.84 17103.16 37812.49 2017-08-31 18:39:41.000 243 33723.93 169.83 17103.15 88888.00 2017-08-31 18:39:42.000 243 33723.94 169.82 17103.13 88888.00 2017-08-31 18:39:43.000 243 33723.97 169.83 17103.13 88888.00 2017-08-31 18:39:44.000 243 33723.99 169.83 17103.14 88888.00 2017-08-31 18:39:45.000 243 33723.96 169.80 17103.12 37812.53 2017-08-31 18:39:46.000 243 33723.97 169.81 17103.11 88888.00 2017-08-31 18:39:47.000 243 33723.98 169.82 17103.16 88888.00 2017-08-31 18:39:48.000 243 33723.99 169.85 17103.18 88888.00 2017-08-31 18:39:49.000 243 33723.98 169.84 17103.14 88888.00 2017-08-31 18:39:50.000 243 33724.00 169.86 17103.14 37812.60 2017-08-31 18:39:51.000 243 33724.00 169.84 17103.18 88888.00 2017-08-31 18:39:52.000 243 33724.04 169.83 17103.23 88888.00 2017-08-31 18:39:53.000 243 33724.00 169.80 17103.19 88888.00 2017-08-31 18:39:54.000 243 33724.00 169.79 17103.16 88888.00 2017-08-31 18:39:55.000 243 33724.01 169.83 17103.19 37812.64 2017-08-31 18:39:56.000 243 33724.06 169.85 17103.22 88888.00 2017-08-31 18:39:57.000 243 33724.03 169.82 17103.19 88888.00 2017-08-31 18:39:58.000 243 33724.01 169.83 17103.21 88888.00 2017-08-31 18:39:59.000 243 33724.01 169.83 17103.22 88888.00 2017-08-31 18:40:00.000 243 33724.00 169.83 17103.23 37812.60 2017-08-31 18:40:01.000 243 33723.99 169.85 17103.21 88888.00 2017-08-31 18:40:02.000 243 33723.96 169.86 17103.23 88888.00 2017-08-31 18:40:03.000 243 33723.96 169.91 17103.24 88888.00 2017-08-31 18:40:04.000 243 33723.96 169.93 17103.23 88888.00 2017-08-31 18:40:05.000 243 33723.95 169.92 17103.21 37812.51 2017-08-31 18:40:06.000 243 33723.98 169.93 17103.24 88888.00 2017-08-31 18:40:07.000 243 33723.99 169.90 17103.26 88888.00 2017-08-31 18:40:08.000 243 33723.97 169.86 17103.23 88888.00 2017-08-31 18:40:09.000 243 33723.88 169.87 17103.19 88888.00 2017-08-31 18:40:10.000 243 33723.87 169.87 17103.19 37812.56 2017-08-31 18:40:11.000 243 33723.88 169.92 17103.23 88888.00 2017-08-31 18:40:12.000 243 33723.90 169.93 17103.22 88888.00 2017-08-31 18:40:13.000 243 33723.87 169.92 17103.21 88888.00 2017-08-31 18:40:14.000 243 33723.88 169.89 17103.23 88888.00 2017-08-31 18:40:15.000 243 33723.86 169.87 17103.23 37812.57 2017-08-31 18:40:16.000 243 33723.86 169.89 17103.24 88888.00 2017-08-31 18:40:17.000 243 33723.85 169.90 17103.21 88888.00 2017-08-31 18:40:18.000 243 33723.83 169.89 17103.24 88888.00 2017-08-31 18:40:19.000 243 33723.76 169.92 17103.24 88888.00 2017-08-31 18:40:20.000 243 33723.78 169.93 17103.24 37812.53 2017-08-31 18:40:21.000 243 33723.79 169.90 17103.21 88888.00 2017-08-31 18:40:22.000 243 33723.76 169.92 17103.21 88888.00 2017-08-31 18:40:23.000 243 33723.75 169.93 17103.23 88888.00 2017-08-31 18:40:24.000 243 33723.72 169.86 17103.21 88888.00 2017-08-31 18:40:25.000 243 33723.74 169.85 17103.23 37812.53 2017-08-31 18:40:26.000 243 33723.78 169.84 17103.24 88888.00 2017-08-31 18:40:27.000 243 33723.71 169.83 17103.21 88888.00 2017-08-31 18:40:28.000 243 33723.69 169.84 17103.21 88888.00 2017-08-31 18:40:29.000 243 33723.67 169.88 17103.25 88888.00 2017-08-31 18:40:30.000 243 33723.68 169.82 17103.24 37812.35 2017-08-31 18:40:31.000 243 33723.67 169.85 17103.21 88888.00 2017-08-31 18:40:32.000 243 33723.65 169.92 17103.23 88888.00 2017-08-31 18:40:33.000 243 33723.62 169.92 17103.20 88888.00 2017-08-31 18:40:34.000 243 33723.64 169.91 17103.20 88888.00 2017-08-31 18:40:35.000 243 33723.64 169.86 17103.20 37812.42 2017-08-31 18:40:36.000 243 33723.63 169.91 17103.17 88888.00 2017-08-31 18:40:37.000 243 33723.61 169.91 17103.17 88888.00 2017-08-31 18:40:38.000 243 33723.63 169.92 17103.21 88888.00 2017-08-31 18:40:39.000 243 33723.59 169.86 17103.21 88888.00 2017-08-31 18:40:40.000 243 33723.59 169.85 17103.21 37812.40 2017-08-31 18:40:41.000 243 33723.58 169.86 17103.21 88888.00 2017-08-31 18:40:42.000 243 33723.52 169.82 17103.22 88888.00 2017-08-31 18:40:43.000 243 33723.49 169.82 17103.29 88888.00 2017-08-31 18:40:44.000 243 33723.48 169.85 17103.30 88888.00 2017-08-31 18:40:45.000 243 33723.52 169.88 17103.29 37812.29 2017-08-31 18:40:46.000 243 33723.53 169.93 17103.28 88888.00 2017-08-31 18:40:47.000 243 33723.53 169.90 17103.29 88888.00 2017-08-31 18:40:48.000 243 33723.51 169.86 17103.23 88888.00 2017-08-31 18:40:49.000 243 33723.50 169.89 17103.23 88888.00 2017-08-31 18:40:50.000 243 33723.53 169.94 17103.28 37812.17 2017-08-31 18:40:51.000 243 33723.53 169.91 17103.31 88888.00 2017-08-31 18:40:52.000 243 33723.54 169.89 17103.33 88888.00 2017-08-31 18:40:53.000 243 33723.55 169.86 17103.32 88888.00 2017-08-31 18:40:54.000 243 33723.53 169.90 17103.32 88888.00 2017-08-31 18:40:55.000 243 33723.51 169.88 17103.26 37812.31 2017-08-31 18:40:56.000 243 33723.52 169.90 17103.22 88888.00 2017-08-31 18:40:57.000 243 33723.51 169.94 17103.21 88888.00 2017-08-31 18:40:58.000 243 33723.56 169.96 17103.24 88888.00 2017-08-31 18:40:59.000 243 33723.52 169.92 17103.30 88888.00 2017-08-31 18:41:00.000 243 33723.46 169.96 17103.27 37812.25 2017-08-31 18:41:01.000 243 33723.48 170.01 17103.27 88888.00 2017-08-31 18:41:02.000 243 33723.50 169.95 17103.23 88888.00 2017-08-31 18:41:03.000 243 33723.48 169.93 17103.26 88888.00 2017-08-31 18:41:04.000 243 33723.46 169.93 17103.28 88888.00 2017-08-31 18:41:05.000 243 33723.48 169.94 17103.25 37812.25 2017-08-31 18:41:06.000 243 33723.45 169.96 17103.25 88888.00 2017-08-31 18:41:07.000 243 33723.45 169.95 17103.21 88888.00 2017-08-31 18:41:08.000 243 33723.44 169.90 17103.24 88888.00 2017-08-31 18:41:09.000 243 33723.40 169.89 17103.23 88888.00 2017-08-31 18:41:10.000 243 33723.42 169.91 17103.28 37812.10 2017-08-31 18:41:11.000 243 33723.43 169.91 17103.32 88888.00 2017-08-31 18:41:12.000 243 33723.42 169.91 17103.28 88888.00 2017-08-31 18:41:13.000 243 33723.36 169.94 17103.25 88888.00 2017-08-31 18:41:14.000 243 33723.36 169.92 17103.27 88888.00 2017-08-31 18:41:15.000 243 33723.35 169.88 17103.26 37812.12 2017-08-31 18:41:16.000 243 33723.36 169.90 17103.31 88888.00 2017-08-31 18:41:17.000 243 33723.29 169.94 17103.29 88888.00 2017-08-31 18:41:18.000 243 33723.27 169.95 17103.31 88888.00 2017-08-31 18:41:19.000 243 33723.25 169.94 17103.28 88888.00 2017-08-31 18:41:20.000 243 33723.28 169.92 17103.31 37812.15 2017-08-31 18:41:21.000 243 33723.30 169.93 17103.34 88888.00 2017-08-31 18:41:22.000 243 33723.29 169.93 17103.37 88888.00 2017-08-31 18:41:23.000 243 33723.29 169.95 17103.37 88888.00 2017-08-31 18:41:24.000 243 33723.23 169.94 17103.39 88888.00 2017-08-31 18:41:25.000 243 33723.21 169.92 17103.38 37811.88 2017-08-31 18:41:26.000 243 33723.23 169.92 17103.39 88888.00 2017-08-31 18:41:27.000 243 33723.23 169.93 17103.37 88888.00 2017-08-31 18:41:28.000 243 33723.21 169.94 17103.34 88888.00 2017-08-31 18:41:29.000 243 33723.21 169.92 17103.35 88888.00 2017-08-31 18:41:30.000 243 33723.18 169.90 17103.39 37811.89 2017-08-31 18:41:31.000 243 33723.19 169.94 17103.40 88888.00 2017-08-31 18:41:32.000 243 33723.17 169.95 17103.41 88888.00 2017-08-31 18:41:33.000 243 33723.15 169.98 17103.41 88888.00 2017-08-31 18:41:34.000 243 33723.12 169.98 17103.41 88888.00 2017-08-31 18:41:35.000 243 33723.16 169.99 17103.41 37811.99 2017-08-31 18:41:36.000 243 33723.18 170.02 17103.45 88888.00 2017-08-31 18:41:37.000 243 33723.22 170.01 17103.44 88888.00 2017-08-31 18:41:38.000 243 33723.19 169.98 17103.39 88888.00 2017-08-31 18:41:39.000 243 33723.20 169.95 17103.40 88888.00 2017-08-31 18:41:40.000 243 33723.19 169.92 17103.40 37812.07 2017-08-31 18:41:41.000 243 33723.13 169.90 17103.39 88888.00 2017-08-31 18:41:42.000 243 33723.11 169.91 17103.40 88888.00 2017-08-31 18:41:43.000 243 33723.14 169.89 17103.37 88888.00 2017-08-31 18:41:44.000 243 33723.15 169.90 17103.35 88888.00 2017-08-31 18:41:45.000 243 33723.10 169.93 17103.39 37811.78 2017-08-31 18:41:46.000 243 33723.11 169.93 17103.40 88888.00 2017-08-31 18:41:47.000 243 33723.11 169.93 17103.40 88888.00 2017-08-31 18:41:48.000 243 33723.13 169.93 17103.41 88888.00 2017-08-31 18:41:49.000 243 33723.15 169.95 17103.45 88888.00 2017-08-31 18:41:50.000 243 33723.14 169.92 17103.42 37811.94 2017-08-31 18:41:51.000 243 33723.10 169.96 17103.40 88888.00 2017-08-31 18:41:52.000 243 33723.14 169.97 17103.41 88888.00 2017-08-31 18:41:53.000 243 33723.09 169.92 17103.43 88888.00 2017-08-31 18:41:54.000 243 33723.07 169.92 17103.42 88888.00 2017-08-31 18:41:55.000 243 33723.10 169.90 17103.44 37811.83 2017-08-31 18:41:56.000 243 33723.09 169.87 17103.43 88888.00 2017-08-31 18:41:57.000 243 33723.11 169.90 17103.40 88888.00 2017-08-31 18:41:58.000 243 33723.07 169.87 17103.37 88888.00 2017-08-31 18:41:59.000 243 33723.05 169.93 17103.43 88888.00 2017-08-31 18:42:00.000 243 33723.04 169.94 17103.43 37811.88 2017-08-31 18:42:01.000 243 33723.04 169.96 17103.46 88888.00 2017-08-31 18:42:02.000 243 33723.04 169.98 17103.42 88888.00 2017-08-31 18:42:03.000 243 33723.01 169.93 17103.38 88888.00 2017-08-31 18:42:04.000 243 33723.00 169.94 17103.40 88888.00 2017-08-31 18:42:05.000 243 33723.01 169.97 17103.40 37811.85 2017-08-31 18:42:06.000 243 33723.04 169.98 17103.43 88888.00 2017-08-31 18:42:07.000 243 33723.03 169.98 17103.42 88888.00 2017-08-31 18:42:08.000 243 33723.02 169.98 17103.37 88888.00 2017-08-31 18:42:09.000 243 33723.04 169.96 17103.38 88888.00 2017-08-31 18:42:10.000 243 33723.05 169.99 17103.39 37811.82 2017-08-31 18:42:11.000 243 33723.01 169.99 17103.40 88888.00 2017-08-31 18:42:12.000 243 33723.01 170.01 17103.38 88888.00 2017-08-31 18:42:13.000 243 33723.02 170.02 17103.36 88888.00 2017-08-31 18:42:14.000 243 33723.03 170.00 17103.37 88888.00 2017-08-31 18:42:15.000 243 33723.02 170.00 17103.42 37811.90 2017-08-31 18:42:16.000 243 33723.03 170.01 17103.41 88888.00 2017-08-31 18:42:17.000 243 33723.02 169.98 17103.39 88888.00 2017-08-31 18:42:18.000 243 33723.01 169.96 17103.37 88888.00 2017-08-31 18:42:19.000 243 33722.99 169.92 17103.38 88888.00 2017-08-31 18:42:20.000 243 33722.98 169.91 17103.41 37811.82 2017-08-31 18:42:21.000 243 33722.98 169.89 17103.38 88888.00 2017-08-31 18:42:22.000 243 33722.96 169.92 17103.36 88888.00 2017-08-31 18:42:23.000 243 33722.95 169.87 17103.36 88888.00 2017-08-31 18:42:24.000 243 33722.96 169.85 17103.33 88888.00 2017-08-31 18:42:25.000 243 33722.95 169.88 17103.36 37811.75 2017-08-31 18:42:26.000 243 33722.95 169.87 17103.38 88888.00 2017-08-31 18:42:27.000 243 33722.94 169.88 17103.38 88888.00 2017-08-31 18:42:28.000 243 33722.93 169.89 17103.39 88888.00 2017-08-31 18:42:29.000 243 33722.92 169.88 17103.42 88888.00 2017-08-31 18:42:30.000 243 33722.92 169.87 17103.42 37811.72 2017-08-31 18:42:31.000 243 33722.90 169.86 17103.40 88888.00 2017-08-31 18:42:32.000 243 33722.89 169.84 17103.37 88888.00 2017-08-31 18:42:33.000 243 33722.89 169.87 17103.36 88888.00 2017-08-31 18:42:34.000 243 33722.84 169.89 17103.34 88888.00 2017-08-31 18:42:35.000 243 33722.81 169.89 17103.35 37811.67 2017-08-31 18:42:36.000 243 33722.81 169.90 17103.38 88888.00 2017-08-31 18:42:37.000 243 33722.82 169.90 17103.39 88888.00 2017-08-31 18:42:38.000 243 33722.82 169.93 17103.39 88888.00 2017-08-31 18:42:39.000 243 33722.81 169.90 17103.37 88888.00 2017-08-31 18:42:40.000 243 33722.83 169.91 17103.37 37811.65 2017-08-31 18:42:41.000 243 33722.82 169.91 17103.36 88888.00 2017-08-31 18:42:42.000 243 33722.79 169.88 17103.36 88888.00 2017-08-31 18:42:43.000 243 33722.71 169.90 17103.36 88888.00 2017-08-31 18:42:44.000 243 33722.67 169.94 17103.41 88888.00 2017-08-31 18:42:45.000 243 33722.71 169.95 17103.39 37811.71 2017-08-31 18:42:46.000 243 33722.75 169.94 17103.34 88888.00 2017-08-31 18:42:47.000 243 33722.70 169.91 17103.31 88888.00 2017-08-31 18:42:48.000 243 33722.70 169.92 17103.30 88888.00 2017-08-31 18:42:49.000 243 33722.74 169.97 17103.33 88888.00 2017-08-31 18:42:50.000 243 33722.78 169.95 17103.33 37811.64 2017-08-31 18:42:51.000 243 33722.73 169.95 17103.39 88888.00 2017-08-31 18:42:52.000 243 33722.71 169.94 17103.42 88888.00 2017-08-31 18:42:53.000 243 33722.72 169.92 17103.40 88888.00 2017-08-31 18:42:54.000 243 33722.70 169.89 17103.39 88888.00 2017-08-31 18:42:55.000 243 33722.69 169.89 17103.43 37811.53 2017-08-31 18:42:56.000 243 33722.70 169.90 17103.40 88888.00 2017-08-31 18:42:57.000 243 33722.66 169.91 17103.38 88888.00 2017-08-31 18:42:58.000 243 33722.68 169.90 17103.42 88888.00 2017-08-31 18:42:59.000 243 33722.68 169.90 17103.41 88888.00 2017-08-31 18:43:00.000 243 33722.65 169.89 17103.39 37811.51 2017-08-31 18:43:01.000 243 33722.65 169.87 17103.35 88888.00 2017-08-31 18:43:02.000 243 33722.62 169.88 17103.39 88888.00 2017-08-31 18:43:03.000 243 33722.62 169.90 17103.40 88888.00 2017-08-31 18:43:04.000 243 33722.60 169.89 17103.39 88888.00 2017-08-31 18:43:05.000 243 33722.55 169.88 17103.40 37811.43 2017-08-31 18:43:06.000 243 33722.54 169.91 17103.40 88888.00 2017-08-31 18:43:07.000 243 33722.53 169.94 17103.40 88888.00 2017-08-31 18:43:08.000 243 33722.57 169.95 17103.40 88888.00 2017-08-31 18:43:09.000 243 33722.55 169.93 17103.38 88888.00 2017-08-31 18:43:10.000 243 33722.55 169.92 17103.39 37811.36 2017-08-31 18:43:11.000 243 33722.53 169.92 17103.42 88888.00 2017-08-31 18:43:12.000 243 33722.50 169.97 17103.41 88888.00 2017-08-31 18:43:13.000 243 33722.49 169.97 17103.39 88888.00 2017-08-31 18:43:14.000 243 33722.49 169.95 17103.40 88888.00 2017-08-31 18:43:15.000 243 33722.47 169.97 17103.42 37811.40 2017-08-31 18:43:16.000 243 33722.46 169.97 17103.43 88888.00 2017-08-31 18:43:17.000 243 33722.41 169.97 17103.44 88888.00 2017-08-31 18:43:18.000 243 33722.40 169.92 17103.44 88888.00 2017-08-31 18:43:19.000 243 33722.35 169.87 17103.42 88888.00 2017-08-31 18:43:20.000 243 33722.38 169.89 17103.44 37811.35 2017-08-31 18:43:21.000 243 33722.36 169.90 17103.46 88888.00 2017-08-31 18:43:22.000 243 33722.39 169.91 17103.45 88888.00 2017-08-31 18:43:23.000 243 33722.39 169.92 17103.43 88888.00 2017-08-31 18:43:24.000 243 33722.37 169.95 17103.48 88888.00 2017-08-31 18:43:25.000 243 33722.33 169.92 17103.46 37811.29 2017-08-31 18:43:26.000 243 33722.32 169.93 17103.43 88888.00 2017-08-31 18:43:27.000 243 33722.29 169.95 17103.45 88888.00 2017-08-31 18:43:28.000 243 33722.25 169.94 17103.46 88888.00 2017-08-31 18:43:29.000 243 33722.22 169.92 17103.47 88888.00 2017-08-31 18:43:30.000 243 33722.24 169.97 17103.51 37811.24 2017-08-31 18:43:31.000 243 33722.21 169.97 17103.52 88888.00 2017-08-31 18:43:32.000 243 33722.19 169.97 17103.45 88888.00 2017-08-31 18:43:33.000 243 33722.19 170.00 17103.46 88888.00 2017-08-31 18:43:34.000 243 33722.17 170.04 17103.47 88888.00 2017-08-31 18:43:35.000 243 33722.15 170.04 17103.45 37811.18 2017-08-31 18:43:36.000 243 33722.13 170.02 17103.44 88888.00 2017-08-31 18:43:37.000 243 33722.07 170.00 17103.46 88888.00 2017-08-31 18:43:38.000 243 33722.03 170.01 17103.47 88888.00 2017-08-31 18:43:39.000 243 33722.01 170.06 17103.50 88888.00 2017-08-31 18:43:40.000 243 33722.04 170.06 17103.50 37811.01 2017-08-31 18:43:41.000 243 33722.03 170.04 17103.52 88888.00 2017-08-31 18:43:42.000 243 33721.99 170.11 17103.55 88888.00 2017-08-31 18:43:43.000 243 33721.99 170.11 17103.54 88888.00 2017-08-31 18:43:44.000 243 33721.93 170.10 17103.53 88888.00 2017-08-31 18:43:45.000 243 33721.92 170.09 17103.57 37810.89 2017-08-31 18:43:46.000 243 33721.95 170.07 17103.62 88888.00 2017-08-31 18:43:47.000 243 33721.92 170.09 17103.58 88888.00 2017-08-31 18:43:48.000 243 33721.93 170.11 17103.60 88888.00 2017-08-31 18:43:49.000 243 33721.91 170.14 17103.61 88888.00 2017-08-31 18:43:50.000 243 33721.92 170.17 17103.57 37810.92 2017-08-31 18:43:51.000 243 33721.88 170.13 17103.57 88888.00 2017-08-31 18:43:52.000 243 33721.84 170.11 17103.56 88888.00 2017-08-31 18:43:53.000 243 33721.84 170.07 17103.60 88888.00 2017-08-31 18:43:54.000 243 33721.83 170.11 17103.59 88888.00 2017-08-31 18:43:55.000 243 33721.81 170.10 17103.62 37810.85 2017-08-31 18:43:56.000 243 33721.78 170.07 17103.60 88888.00 2017-08-31 18:43:57.000 243 33721.72 170.09 17103.59 88888.00 2017-08-31 18:43:58.000 243 33721.73 170.08 17103.60 88888.00 2017-08-31 18:43:59.000 243 33721.72 170.09 17103.57 88888.00 2017-08-31 18:44:00.000 243 33721.67 170.10 17103.57 37810.82 2017-08-31 18:44:01.000 243 33721.68 170.10 17103.61 88888.00 2017-08-31 18:44:02.000 243 33721.68 170.10 17103.64 88888.00 2017-08-31 18:44:03.000 243 33721.67 170.07 17103.60 88888.00 2017-08-31 18:44:04.000 243 33721.63 170.08 17103.58 88888.00 2017-08-31 18:44:05.000 243 33721.62 170.08 17103.62 37810.78 2017-08-31 18:44:06.000 243 33721.65 170.06 17103.62 88888.00 2017-08-31 18:44:07.000 243 33721.61 170.07 17103.64 88888.00 2017-08-31 18:44:08.000 243 33721.59 170.09 17103.65 88888.00 2017-08-31 18:44:09.000 243 33721.58 170.08 17103.64 88888.00 2017-08-31 18:44:10.000 243 33721.56 170.08 17103.67 37810.58 2017-08-31 18:44:11.000 243 33721.56 170.09 17103.66 88888.00 2017-08-31 18:44:12.000 243 33721.54 170.13 17103.62 88888.00 2017-08-31 18:44:13.000 243 33721.55 170.11 17103.59 88888.00 2017-08-31 18:44:14.000 243 33721.53 170.12 17103.62 88888.00 2017-08-31 18:44:15.000 243 33721.55 170.15 17103.59 37810.62 2017-08-31 18:44:16.000 243 33721.53 170.16 17103.58 88888.00 2017-08-31 18:44:17.000 243 33721.55 170.12 17103.58 88888.00 2017-08-31 18:44:18.000 243 33721.56 170.10 17103.61 88888.00 2017-08-31 18:44:19.000 243 33721.58 170.13 17103.61 88888.00 2017-08-31 18:44:20.000 243 33721.56 170.13 17103.61 37810.71 2017-08-31 18:44:21.000 243 33721.53 170.11 17103.62 88888.00 2017-08-31 18:44:22.000 243 33721.48 170.12 17103.62 88888.00 2017-08-31 18:44:23.000 243 33721.48 170.11 17103.58 88888.00 2017-08-31 18:44:24.000 243 33721.48 170.11 17103.62 88888.00 2017-08-31 18:44:25.000 243 33721.51 170.12 17103.62 37810.50 2017-08-31 18:44:26.000 243 33721.47 170.17 17103.63 88888.00 2017-08-31 18:44:27.000 243 33721.46 170.17 17103.68 88888.00 2017-08-31 18:44:28.000 243 33721.46 170.20 17103.65 88888.00 2017-08-31 18:44:29.000 243 33721.46 170.24 17103.66 88888.00 2017-08-31 18:44:30.000 243 33721.45 170.26 17103.73 37810.46 2017-08-31 18:44:31.000 243 33721.41 170.19 17103.70 88888.00 2017-08-31 18:44:32.000 243 33721.41 170.20 17103.59 88888.00 2017-08-31 18:44:33.000 243 33721.38 170.22 17103.62 88888.00 2017-08-31 18:44:34.000 243 33721.36 170.22 17103.66 88888.00 2017-08-31 18:44:35.000 243 33721.39 170.26 17103.66 37810.39 2017-08-31 18:44:36.000 243 33721.38 170.23 17103.67 88888.00 2017-08-31 18:44:37.000 243 33721.36 170.23 17103.67 88888.00 2017-08-31 18:44:38.000 243 33721.40 170.22 17103.67 88888.00 2017-08-31 18:44:39.000 243 33721.38 170.24 17103.65 88888.00 2017-08-31 18:44:40.000 243 33721.37 170.27 17103.64 37810.50 2017-08-31 18:44:41.000 243 33721.37 170.25 17103.70 88888.00 2017-08-31 18:44:42.000 243 33721.39 170.29 17103.72 88888.00 2017-08-31 18:44:43.000 243 33721.34 170.28 17103.70 88888.00 2017-08-31 18:44:44.000 243 33721.32 170.24 17103.69 88888.00 2017-08-31 18:44:45.000 243 33721.33 170.24 17103.69 37810.42 2017-08-31 18:44:46.000 243 33721.31 170.29 17103.68 88888.00 2017-08-31 18:44:47.000 243 33721.25 170.34 17103.69 88888.00 2017-08-31 18:44:48.000 243 33721.25 170.33 17103.69 88888.00 2017-08-31 18:44:49.000 243 33721.23 170.32 17103.72 88888.00 2017-08-31 18:44:50.000 243 33721.24 170.33 17103.73 37810.35 2017-08-31 18:44:51.000 243 33721.19 170.39 17103.69 88888.00 2017-08-31 18:44:52.000 243 33721.15 170.39 17103.69 88888.00 2017-08-31 18:44:53.000 243 33721.09 170.36 17103.64 88888.00 2017-08-31 18:44:54.000 243 33721.08 170.37 17103.61 88888.00 2017-08-31 18:44:55.000 243 33721.05 170.41 17103.62 37810.24 2017-08-31 18:44:56.000 243 33721.06 170.44 17103.65 88888.00 2017-08-31 18:44:57.000 243 33721.04 170.44 17103.67 88888.00 2017-08-31 18:44:58.000 243 33721.01 170.42 17103.63 88888.00 2017-08-31 18:44:59.000 243 33721.00 170.44 17103.60 88888.00 2017-08-31 18:45:00.000 243 33721.02 170.48 17103.59 37810.22 2017-08-31 18:45:01.000 243 33721.01 170.42 17103.61 88888.00 2017-08-31 18:45:02.000 243 33720.95 170.38 17103.60 88888.00 2017-08-31 18:45:03.000 243 33720.90 170.40 17103.61 88888.00 2017-08-31 18:45:04.000 243 33720.89 170.42 17103.65 88888.00 2017-08-31 18:45:05.000 243 33720.86 170.43 17103.69 37810.08 2017-08-31 18:45:06.000 243 33720.85 170.43 17103.73 88888.00 2017-08-31 18:45:07.000 243 33720.89 170.46 17103.76 88888.00 2017-08-31 18:45:08.000 243 33720.89 170.46 17103.76 88888.00 2017-08-31 18:45:09.000 243 33720.87 170.47 17103.71 88888.00 2017-08-31 18:45:10.000 243 33720.86 170.49 17103.69 37810.03 2017-08-31 18:45:11.000 243 33720.85 170.47 17103.66 88888.00 2017-08-31 18:45:12.000 243 33720.80 170.49 17103.68 88888.00 2017-08-31 18:45:13.000 243 33720.81 170.50 17103.68 88888.00 2017-08-31 18:45:14.000 243 33720.81 170.51 17103.67 88888.00 2017-08-31 18:45:15.000 243 33720.78 170.50 17103.67 37809.86 2017-08-31 18:45:16.000 243 33720.77 170.52 17103.71 88888.00 2017-08-31 18:45:17.000 243 33720.74 170.54 17103.68 88888.00 2017-08-31 18:45:18.000 243 33720.72 170.54 17103.68 88888.00 2017-08-31 18:45:19.000 243 33720.71 170.52 17103.68 88888.00 2017-08-31 18:45:20.000 243 33720.69 170.57 17103.70 37809.88 2017-08-31 18:45:21.000 243 33720.68 170.58 17103.73 88888.00 2017-08-31 18:45:22.000 243 33720.67 170.58 17103.69 88888.00 2017-08-31 18:45:23.000 243 33720.64 170.58 17103.69 88888.00 2017-08-31 18:45:24.000 243 33720.63 170.59 17103.72 88888.00 2017-08-31 18:45:25.000 243 33720.60 170.64 17103.70 37809.83 2017-08-31 18:45:26.000 243 33720.58 170.65 17103.70 88888.00 2017-08-31 18:45:27.000 243 33720.56 170.61 17103.73 88888.00 2017-08-31 18:45:28.000 243 33720.55 170.59 17103.71 88888.00 2017-08-31 18:45:29.000 243 33720.55 170.63 17103.74 88888.00 2017-08-31 18:45:30.000 243 33720.58 170.67 17103.76 37809.81 2017-08-31 18:45:31.000 243 33720.54 170.63 17103.78 88888.00 2017-08-31 18:45:32.000 243 33720.56 170.64 17103.77 88888.00 2017-08-31 18:45:33.000 243 33720.56 170.63 17103.80 88888.00 2017-08-31 18:45:34.000 243 33720.57 170.67 17103.79 88888.00 2017-08-31 18:45:35.000 243 33720.58 170.68 17103.76 37809.72 2017-08-31 18:45:36.000 243 33720.56 170.69 17103.78 88888.00 2017-08-31 18:45:37.000 243 33720.54 170.71 17103.78 88888.00 2017-08-31 18:45:38.000 243 33720.53 170.74 17103.76 88888.00 2017-08-31 18:45:39.000 243 33720.57 170.75 17103.76 88888.00 2017-08-31 18:45:40.000 243 33720.59 170.74 17103.77 37809.71 2017-08-31 18:45:41.000 243 33720.60 170.75 17103.81 88888.00 2017-08-31 18:45:42.000 243 33720.56 170.72 17103.79 88888.00 2017-08-31 18:45:43.000 243 33720.56 170.72 17103.77 88888.00 2017-08-31 18:45:44.000 243 33720.56 170.74 17103.75 88888.00 2017-08-31 18:45:45.000 243 33720.57 170.70 17103.71 37809.67 2017-08-31 18:45:46.000 243 33720.54 170.73 17103.78 88888.00 2017-08-31 18:45:47.000 243 33720.54 170.75 17103.76 88888.00 2017-08-31 18:45:48.000 243 33720.49 170.73 17103.74 88888.00 2017-08-31 18:45:49.000 243 33720.45 170.72 17103.72 88888.00 2017-08-31 18:45:50.000 243 33720.42 170.71 17103.70 37809.72 2017-08-31 18:45:51.000 243 33720.44 170.75 17103.71 88888.00 2017-08-31 18:45:52.000 243 33720.46 170.77 17103.69 88888.00 2017-08-31 18:45:53.000 243 33720.48 170.79 17103.71 88888.00 2017-08-31 18:45:54.000 243 33720.48 170.82 17103.70 88888.00 2017-08-31 18:45:55.000 243 33720.47 170.81 17103.69 37809.58 2017-08-31 18:45:56.000 243 33720.48 170.80 17103.66 88888.00 2017-08-31 18:45:57.000 243 33720.43 170.81 17103.62 88888.00 2017-08-31 18:45:58.000 243 33720.44 170.84 17103.67 88888.00 2017-08-31 18:45:59.000 243 33720.44 170.86 17103.67 88888.00 2017-08-31 18:46:00.000 243 33720.44 170.87 17103.70 37809.62 2017-08-31 18:46:01.000 243 33720.44 170.87 17103.73 88888.00 2017-08-31 18:46:02.000 243 33720.38 170.87 17103.71 88888.00 2017-08-31 18:46:03.000 243 33720.42 170.88 17103.67 88888.00 2017-08-31 18:46:04.000 243 33720.39 170.87 17103.65 88888.00 2017-08-31 18:46:05.000 243 33720.36 170.87 17103.72 37809.64 2017-08-31 18:46:06.000 243 33720.35 170.88 17103.73 88888.00 2017-08-31 18:46:07.000 243 33720.35 170.90 17103.69 88888.00 2017-08-31 18:46:08.000 243 33720.38 170.90 17103.67 88888.00 2017-08-31 18:46:09.000 243 33720.37 170.90 17103.65 88888.00 2017-08-31 18:46:10.000 243 33720.37 170.89 17103.67 37809.57 2017-08-31 18:46:11.000 243 33720.34 170.89 17103.70 88888.00 2017-08-31 18:46:12.000 243 33720.32 170.92 17103.72 88888.00 2017-08-31 18:46:13.000 243 33720.34 170.90 17103.76 88888.00 2017-08-31 18:46:14.000 243 33720.31 170.86 17103.75 88888.00 2017-08-31 18:46:15.000 243 33720.32 170.89 17103.73 37809.49 2017-08-31 18:46:16.000 243 33720.32 170.94 17103.71 88888.00 2017-08-31 18:46:17.000 243 33720.29 170.92 17103.71 88888.00 2017-08-31 18:46:18.000 243 33720.31 170.95 17103.70 88888.00 2017-08-31 18:46:19.000 243 33720.33 170.97 17103.72 88888.00 2017-08-31 18:46:20.000 243 33720.36 170.98 17103.73 37809.49 2017-08-31 18:46:21.000 243 33720.37 170.97 17103.69 88888.00 2017-08-31 18:46:22.000 243 33720.35 170.99 17103.74 88888.00 2017-08-31 18:46:23.000 243 33720.33 171.04 17103.76 88888.00 2017-08-31 18:46:24.000 243 33720.33 171.01 17103.75 88888.00 2017-08-31 18:46:25.000 243 33720.32 170.97 17103.72 37809.50 2017-08-31 18:46:26.000 243 33720.33 171.02 17103.72 88888.00 2017-08-31 18:46:27.000 243 33720.32 170.99 17103.74 88888.00 2017-08-31 18:46:28.000 243 33720.34 171.01 17103.74 88888.00 2017-08-31 18:46:29.000 243 33720.29 170.98 17103.68 88888.00 2017-08-31 18:46:30.000 243 33720.29 171.00 17103.70 37809.51 2017-08-31 18:46:31.000 243 33720.27 171.00 17103.75 88888.00 2017-08-31 18:46:32.000 243 33720.27 170.97 17103.70 88888.00 2017-08-31 18:46:33.000 243 33720.29 170.96 17103.68 88888.00 2017-08-31 18:46:34.000 243 33720.29 170.97 17103.69 88888.00 2017-08-31 18:46:35.000 243 33720.27 171.02 17103.67 37809.40 2017-08-31 18:46:36.000 243 33720.24 170.99 17103.69 88888.00 2017-08-31 18:46:37.000 243 33720.26 171.02 17103.67 88888.00 2017-08-31 18:46:38.000 243 33720.26 171.01 17103.66 88888.00 2017-08-31 18:46:39.000 243 33720.24 170.99 17103.64 88888.00 2017-08-31 18:46:40.000 243 33720.25 171.01 17103.65 37809.42 2017-08-31 18:46:41.000 243 33720.26 170.98 17103.67 88888.00 2017-08-31 18:46:42.000 243 33720.28 171.06 17103.72 88888.00 2017-08-31 18:46:43.000 243 33720.25 171.09 17103.68 88888.00 2017-08-31 18:46:44.000 243 33720.26 171.06 17103.68 88888.00 2017-08-31 18:46:45.000 243 33720.22 171.07 17103.69 37809.57 2017-08-31 18:46:46.000 243 33720.25 171.07 17103.73 88888.00 2017-08-31 18:46:47.000 243 33720.28 171.08 17103.72 88888.00 2017-08-31 18:46:48.000 243 33720.28 171.10 17103.70 88888.00 2017-08-31 18:46:49.000 243 33720.29 171.07 17103.69 88888.00 2017-08-31 18:46:50.000 243 33720.27 171.09 17103.69 37809.62 2017-08-31 18:46:51.000 243 33720.25 171.11 17103.70 88888.00 2017-08-31 18:46:52.000 243 33720.26 171.13 17103.70 88888.00 2017-08-31 18:46:53.000 243 33720.25 171.11 17103.70 88888.00 2017-08-31 18:46:54.000 243 33720.21 171.07 17103.71 88888.00 2017-08-31 18:46:55.000 243 33720.24 171.10 17103.76 37809.50 2017-08-31 18:46:56.000 243 33720.25 171.10 17103.78 88888.00 2017-08-31 18:46:57.000 243 33720.22 171.13 17103.75 88888.00 2017-08-31 18:46:58.000 243 33720.21 171.13 17103.73 88888.00 2017-08-31 18:46:59.000 243 33720.20 171.15 17103.75 88888.00 2017-08-31 18:47:00.000 243 33720.21 171.13 17103.74 37809.46 2017-08-31 18:47:01.000 243 33720.18 171.11 17103.74 88888.00 2017-08-31 18:47:02.000 243 33720.19 171.08 17103.76 88888.00 2017-08-31 18:47:03.000 243 33720.16 171.10 17103.72 88888.00 2017-08-31 18:47:04.000 243 33720.16 171.13 17103.75 88888.00 2017-08-31 18:47:05.000 243 33720.15 171.15 17103.75 37809.49 2017-08-31 18:47:06.000 243 33720.14 171.14 17103.76 88888.00 2017-08-31 18:47:07.000 243 33720.13 171.14 17103.74 88888.00 2017-08-31 18:47:08.000 243 33720.15 171.14 17103.69 88888.00 2017-08-31 18:47:09.000 243 33720.13 171.13 17103.72 88888.00 2017-08-31 18:47:10.000 243 33720.16 171.12 17103.72 37809.26 2017-08-31 18:47:11.000 243 33720.15 171.14 17103.74 88888.00 2017-08-31 18:47:12.000 243 33720.12 171.17 17103.74 88888.00 2017-08-31 18:47:13.000 243 33720.11 171.11 17103.75 88888.00 2017-08-31 18:47:14.000 243 33720.12 171.13 17103.77 88888.00 2017-08-31 18:47:15.000 243 33720.09 171.11 17103.74 37809.32 2017-08-31 18:47:16.000 243 33720.12 171.13 17103.72 88888.00 2017-08-31 18:47:17.000 243 33720.12 171.18 17103.72 88888.00 2017-08-31 18:47:18.000 243 33720.10 171.20 17103.72 88888.00 2017-08-31 18:47:19.000 243 33720.08 171.17 17103.69 88888.00 2017-08-31 18:47:20.000 243 33720.06 171.16 17103.72 37809.44 2017-08-31 18:47:21.000 243 33720.06 171.17 17103.74 88888.00 2017-08-31 18:47:22.000 243 33720.04 171.15 17103.70 88888.00 2017-08-31 18:47:23.000 243 33720.03 171.15 17103.71 88888.00 2017-08-31 18:47:24.000 243 33720.09 171.19 17103.70 88888.00 2017-08-31 18:47:25.000 243 33720.07 171.17 17103.70 37809.33 2017-08-31 18:47:26.000 243 33720.03 171.19 17103.66 88888.00 2017-08-31 18:47:27.000 243 33720.02 171.17 17103.63 88888.00 2017-08-31 18:47:28.000 243 33720.03 171.17 17103.63 88888.00 2017-08-31 18:47:29.000 243 33720.02 171.17 17103.65 88888.00 2017-08-31 18:47:30.000 243 33720.05 171.19 17103.62 37809.31 2017-08-31 18:47:31.000 243 33720.07 171.21 17103.61 88888.00 2017-08-31 18:47:32.000 243 33720.08 171.22 17103.65 88888.00 2017-08-31 18:47:33.000 243 33720.06 171.27 17103.70 88888.00 2017-08-31 18:47:34.000 243 33720.00 171.23 17103.71 88888.00 2017-08-31 18:47:35.000 243 33719.99 171.23 17103.70 37809.19 2017-08-31 18:47:36.000 243 33720.00 171.21 17103.67 88888.00 2017-08-31 18:47:37.000 243 33720.01 171.19 17103.66 88888.00 2017-08-31 18:47:38.000 243 33719.98 171.23 17103.70 88888.00 2017-08-31 18:47:39.000 243 33719.98 171.22 17103.69 88888.00 2017-08-31 18:47:40.000 243 33720.01 171.24 17103.69 37809.21 2017-08-31 18:47:41.000 243 33720.03 171.24 17103.67 88888.00 2017-08-31 18:47:42.000 243 33720.01 171.27 17103.72 88888.00 2017-08-31 18:47:43.000 243 33720.04 171.29 17103.67 88888.00 2017-08-31 18:47:44.000 243 33720.03 171.28 17103.65 88888.00 2017-08-31 18:47:45.000 243 33719.98 171.25 17103.66 37809.32 2017-08-31 18:47:46.000 243 33720.01 171.23 17103.66 88888.00 2017-08-31 18:47:47.000 243 33720.00 171.22 17103.65 88888.00 2017-08-31 18:47:48.000 243 33719.99 171.22 17103.65 88888.00 2017-08-31 18:47:49.000 243 33719.97 171.22 17103.70 88888.00 2017-08-31 18:47:50.000 243 33719.98 171.23 17103.72 37809.24 2017-08-31 18:47:51.000 243 33720.00 171.21 17103.72 88888.00 2017-08-31 18:47:52.000 243 33719.97 171.23 17103.74 88888.00 2017-08-31 18:47:53.000 243 33720.00 171.23 17103.75 88888.00 2017-08-31 18:47:54.000 243 33719.98 171.23 17103.71 88888.00 2017-08-31 18:47:55.000 243 33719.96 171.23 17103.69 37809.17 2017-08-31 18:47:56.000 243 33719.93 171.23 17103.68 88888.00 2017-08-31 18:47:57.000 243 33719.93 171.22 17103.70 88888.00 2017-08-31 18:47:58.000 243 33719.98 171.25 17103.73 88888.00 2017-08-31 18:47:59.000 243 33720.02 171.26 17103.74 88888.00 2017-08-31 18:48:00.000 243 33720.04 171.23 17103.77 37809.31 2017-08-31 18:48:01.000 243 33720.01 171.19 17103.76 88888.00 2017-08-31 18:48:02.000 243 33720.01 171.22 17103.73 88888.00 2017-08-31 18:48:03.000 243 33719.99 171.20 17103.73 88888.00 2017-08-31 18:48:04.000 243 33720.00 171.23 17103.75 88888.00 2017-08-31 18:48:05.000 243 33719.95 171.25 17103.72 37809.28 2017-08-31 18:48:06.000 243 33719.95 171.23 17103.69 88888.00 2017-08-31 18:48:07.000 243 33719.93 171.23 17103.68 88888.00 2017-08-31 18:48:08.000 243 33719.94 171.22 17103.72 88888.00 2017-08-31 18:48:09.000 243 33719.94 171.20 17103.70 88888.00 2017-08-31 18:48:10.000 243 33719.95 171.12 17103.68 37809.22 2017-08-31 18:48:11.000 243 33719.95 171.15 17103.70 88888.00 2017-08-31 18:48:12.000 243 33719.95 171.21 17103.70 88888.00 2017-08-31 18:48:13.000 243 33719.96 171.19 17103.69 88888.00 2017-08-31 18:48:14.000 243 33719.98 171.20 17103.71 88888.00 2017-08-31 18:48:15.000 243 33719.92 171.22 17103.69 37809.21 2017-08-31 18:48:16.000 243 33719.94 171.21 17103.70 88888.00 2017-08-31 18:48:17.000 243 33719.92 171.17 17103.70 88888.00 2017-08-31 18:48:18.000 243 33719.91 171.14 17103.66 88888.00 2017-08-31 18:48:19.000 243 33719.91 171.13 17103.68 88888.00 2017-08-31 18:48:20.000 243 33719.90 171.14 17103.71 37809.14 2017-08-31 18:48:21.000 243 33719.91 171.18 17103.70 88888.00 2017-08-31 18:48:22.000 243 33719.88 171.16 17103.71 88888.00 2017-08-31 18:48:23.000 243 33719.84 171.17 17103.71 88888.00 2017-08-31 18:48:24.000 243 33719.79 171.18 17103.68 88888.00 2017-08-31 18:48:25.000 243 33719.79 171.19 17103.65 37808.99 2017-08-31 18:48:26.000 243 33719.80 171.19 17103.72 88888.00 2017-08-31 18:48:27.000 243 33719.79 171.17 17103.73 88888.00 2017-08-31 18:48:28.000 243 33719.79 171.21 17103.73 88888.00 2017-08-31 18:48:29.000 243 33719.76 171.19 17103.77 88888.00 2017-08-31 18:48:30.000 243 33719.75 171.13 17103.79 37809.07 2017-08-31 18:48:31.000 243 33719.74 171.17 17103.75 88888.00 2017-08-31 18:48:32.000 243 33719.73 171.16 17103.73 88888.00 2017-08-31 18:48:33.000 243 33719.68 171.14 17103.68 88888.00 2017-08-31 18:48:34.000 243 33719.69 171.14 17103.70 88888.00 2017-08-31 18:48:35.000 243 33719.66 171.11 17103.76 37809.03 2017-08-31 18:48:36.000 243 33719.66 171.08 17103.74 88888.00 2017-08-31 18:48:37.000 243 33719.69 171.12 17103.72 88888.00 2017-08-31 18:48:38.000 243 33719.67 171.15 17103.73 88888.00 2017-08-31 18:48:39.000 243 33719.67 171.14 17103.74 88888.00 2017-08-31 18:48:40.000 243 33719.66 171.17 17103.74 37808.93 2017-08-31 18:48:41.000 243 33719.66 171.16 17103.72 88888.00 2017-08-31 18:48:42.000 243 33719.62 171.14 17103.73 88888.00 2017-08-31 18:48:43.000 243 33719.63 171.16 17103.75 88888.00 2017-08-31 18:48:44.000 243 33719.61 171.14 17103.76 88888.00 2017-08-31 18:48:45.000 243 33719.63 171.17 17103.77 37808.82 2017-08-31 18:48:46.000 243 33719.63 171.17 17103.79 88888.00 2017-08-31 18:48:47.000 243 33719.60 171.15 17103.80 88888.00 2017-08-31 18:48:48.000 243 33719.61 171.08 17103.80 88888.00 2017-08-31 18:48:49.000 243 33719.59 171.12 17103.80 88888.00 2017-08-31 18:48:50.000 243 33719.58 171.13 17103.85 37808.96 2017-08-31 18:48:51.000 243 33719.57 171.13 17103.85 88888.00 2017-08-31 18:48:52.000 243 33719.61 171.19 17103.80 88888.00 2017-08-31 18:48:53.000 243 33719.62 171.24 17103.78 88888.00 2017-08-31 18:48:54.000 243 33719.58 171.20 17103.80 88888.00 2017-08-31 18:48:55.000 243 33719.57 171.17 17103.82 37808.88 2017-08-31 18:48:56.000 243 33719.60 171.16 17103.82 88888.00 2017-08-31 18:48:57.000 243 33719.58 171.12 17103.84 88888.00 2017-08-31 18:48:58.000 243 33719.58 171.12 17103.84 88888.00 2017-08-31 18:48:59.000 243 33719.55 171.13 17103.79 88888.00 2017-08-31 18:49:00.000 243 33719.57 171.16 17103.79 37808.79 2017-08-31 18:49:01.000 243 33719.57 171.14 17103.79 88888.00 2017-08-31 18:49:02.000 243 33719.56 171.15 17103.81 88888.00 2017-08-31 18:49:03.000 243 33719.56 171.14 17103.81 88888.00 2017-08-31 18:49:04.000 243 33719.57 171.15 17103.82 88888.00 2017-08-31 18:49:05.000 243 33719.57 171.14 17103.84 37808.82 2017-08-31 18:49:06.000 243 33719.55 171.17 17103.87 88888.00 2017-08-31 18:49:07.000 243 33719.53 171.17 17103.89 88888.00 2017-08-31 18:49:08.000 243 33719.56 171.20 17103.82 88888.00 2017-08-31 18:49:09.000 243 33719.53 171.18 17103.78 88888.00 2017-08-31 18:49:10.000 243 33719.54 171.16 17103.82 37808.89 2017-08-31 18:49:11.000 243 33719.51 171.15 17103.78 88888.00 2017-08-31 18:49:12.000 243 33719.50 171.12 17103.81 88888.00 2017-08-31 18:49:13.000 243 33719.45 171.14 17103.80 88888.00 2017-08-31 18:49:14.000 243 33719.44 171.15 17103.79 88888.00 2017-08-31 18:49:15.000 243 33719.47 171.11 17103.78 37808.81 2017-08-31 18:49:16.000 243 33719.49 171.11 17103.80 88888.00 2017-08-31 18:49:17.000 243 33719.49 171.13 17103.83 88888.00 2017-08-31 18:49:18.000 243 33719.48 171.12 17103.84 88888.00 2017-08-31 18:49:19.000 243 33719.44 171.10 17103.84 88888.00 2017-08-31 18:49:20.000 243 33719.39 171.11 17103.85 37808.82 2017-08-31 18:49:21.000 243 33719.38 171.09 17103.85 88888.00 2017-08-31 18:49:22.000 243 33719.40 171.10 17103.82 88888.00 2017-08-31 18:49:23.000 243 33719.39 171.09 17103.82 88888.00 2017-08-31 18:49:24.000 243 33719.41 171.06 17103.86 88888.00 2017-08-31 18:49:25.000 243 33719.39 171.09 17103.87 37808.58 2017-08-31 18:49:26.000 243 33719.39 171.14 17103.87 88888.00 2017-08-31 18:49:27.000 243 33719.38 171.16 17103.86 88888.00 2017-08-31 18:49:28.000 243 33719.35 171.16 17103.85 88888.00 2017-08-31 18:49:29.000 243 33719.32 171.17 17103.89 88888.00 2017-08-31 18:49:30.000 243 33719.29 171.18 17103.94 37808.74 2017-08-31 18:49:31.000 243 33719.26 171.21 17103.97 88888.00 2017-08-31 18:49:32.000 243 33719.23 171.25 17104.01 88888.00 2017-08-31 18:49:33.000 243 33719.25 171.26 17104.00 88888.00 2017-08-31 18:49:34.000 243 33719.24 171.22 17103.99 88888.00 2017-08-31 18:49:35.000 243 33719.20 171.21 17103.95 37808.62 2017-08-31 18:49:36.000 243 33719.20 171.24 17103.95 88888.00 2017-08-31 18:49:37.000 243 33719.19 171.26 17103.94 88888.00 2017-08-31 18:49:38.000 243 33719.17 171.23 17103.91 88888.00 2017-08-31 18:49:39.000 243 33719.18 171.24 17103.93 88888.00 2017-08-31 18:49:40.000 243 33719.18 171.21 17103.92 37808.46 2017-08-31 18:49:41.000 243 33719.15 171.19 17103.95 88888.00 2017-08-31 18:49:42.000 243 33719.11 171.21 17103.94 88888.00 2017-08-31 18:49:43.000 243 33719.07 171.18 17103.94 88888.00 2017-08-31 18:49:44.000 243 33719.07 171.18 17103.92 88888.00 2017-08-31 18:49:45.000 243 33719.04 171.18 17103.89 37808.43 2017-08-31 18:49:46.000 243 33718.99 171.21 17103.89 88888.00 2017-08-31 18:49:47.000 243 33718.96 171.21 17103.92 88888.00 2017-08-31 18:49:48.000 243 33718.94 171.22 17103.91 88888.00 2017-08-31 18:49:49.000 243 33718.89 171.23 17103.92 88888.00 2017-08-31 18:49:50.000 243 33718.89 171.25 17103.93 37808.50 2017-08-31 18:49:51.000 243 33718.89 171.22 17103.89 88888.00 2017-08-31 18:49:52.000 243 33718.88 171.19 17103.87 88888.00 2017-08-31 18:49:53.000 243 33718.85 171.19 17103.88 88888.00 2017-08-31 18:49:54.000 243 33718.83 171.17 17103.89 88888.00 2017-08-31 18:49:55.000 243 33718.82 171.16 17103.89 37808.19 2017-08-31 18:49:56.000 243 33718.78 171.17 17103.88 88888.00 2017-08-31 18:49:57.000 243 33718.73 171.17 17103.90 88888.00 2017-08-31 18:49:58.000 243 33718.70 171.15 17103.90 88888.00 2017-08-31 18:49:59.000 243 33718.71 171.19 17103.88 88888.00 2017-08-31 18:50:00.000 243 33718.69 171.21 17103.88 37808.24 2017-08-31 18:50:01.000 243 33718.68 171.20 17103.88 88888.00 2017-08-31 18:50:02.000 243 33718.71 171.22 17103.91 88888.00 2017-08-31 18:50:03.000 243 33718.73 171.24 17103.94 88888.00 2017-08-31 18:50:04.000 243 33718.69 171.27 17103.92 88888.00 2017-08-31 18:50:05.000 243 33718.68 171.26 17103.93 37808.07 2017-08-31 18:50:06.000 243 33718.69 171.24 17104.02 88888.00 2017-08-31 18:50:07.000 243 33718.65 171.24 17103.99 88888.00 2017-08-31 18:50:08.000 243 33718.63 171.27 17104.02 88888.00 2017-08-31 18:50:09.000 243 33718.62 171.27 17103.98 88888.00 2017-08-31 18:50:10.000 243 33718.64 171.24 17103.96 37808.21 2017-08-31 18:50:11.000 243 33718.63 171.26 17103.96 88888.00 2017-08-31 18:50:12.000 243 33718.60 171.26 17103.96 88888.00 2017-08-31 18:50:13.000 243 33718.58 171.23 17103.96 88888.00 2017-08-31 18:50:14.000 243 33718.59 171.21 17103.97 88888.00 2017-08-31 18:50:15.000 243 33718.57 171.23 17104.01 37808.03 2017-08-31 18:50:16.000 243 33718.56 171.21 17104.03 88888.00 2017-08-31 18:50:17.000 243 33718.55 171.26 17104.03 88888.00 2017-08-31 18:50:18.000 243 33718.55 171.26 17104.02 88888.00 2017-08-31 18:50:19.000 243 33718.52 171.28 17104.00 88888.00 2017-08-31 18:50:20.000 243 33718.53 171.25 17104.00 37808.01 2017-08-31 18:50:21.000 243 33718.51 171.26 17103.99 88888.00 2017-08-31 18:50:22.000 243 33718.52 171.32 17103.99 88888.00 2017-08-31 18:50:23.000 243 33718.51 171.33 17103.99 88888.00 2017-08-31 18:50:24.000 243 33718.49 171.33 17104.01 88888.00 2017-08-31 18:50:25.000 243 33718.47 171.32 17103.98 37807.93 2017-08-31 18:50:26.000 243 33718.45 171.38 17103.99 88888.00 2017-08-31 18:50:27.000 243 33718.43 171.40 17104.00 88888.00 2017-08-31 18:50:28.000 243 33718.38 171.43 17104.00 88888.00 2017-08-31 18:50:29.000 243 33718.36 171.40 17103.96 88888.00 2017-08-31 18:50:30.000 243 33718.35 171.39 17103.95 37807.82 2017-08-31 18:50:31.000 243 33718.35 171.38 17103.97 88888.00 2017-08-31 18:50:32.000 243 33718.32 171.40 17103.96 88888.00 2017-08-31 18:50:33.000 243 33718.31 171.37 17103.97 88888.00 2017-08-31 18:50:34.000 243 33718.30 171.33 17104.01 88888.00 2017-08-31 18:50:35.000 243 33718.26 171.30 17104.01 37807.85 2017-08-31 18:50:36.000 243 33718.23 171.29 17104.02 88888.00 2017-08-31 18:50:37.000 243 33718.22 171.26 17104.05 88888.00 2017-08-31 18:50:38.000 243 33718.23 171.28 17104.04 88888.00 2017-08-31 18:50:39.000 243 33718.20 171.27 17104.02 88888.00 2017-08-31 18:50:40.000 243 33718.14 171.29 17104.00 37807.60 2017-08-31 18:50:41.000 243 33718.16 171.32 17104.01 88888.00 2017-08-31 18:50:42.000 243 33718.16 171.32 17104.02 88888.00 2017-08-31 18:50:43.000 243 33718.12 171.32 17104.06 88888.00 2017-08-31 18:50:44.000 243 33718.07 171.32 17104.06 88888.00 2017-08-31 18:50:45.000 243 33718.04 171.34 17104.06 37807.57 2017-08-31 18:50:46.000 243 33718.07 171.31 17104.07 88888.00 2017-08-31 18:50:47.000 243 33718.10 171.33 17104.07 88888.00 2017-08-31 18:50:48.000 243 33718.04 171.31 17104.04 88888.00 2017-08-31 18:50:49.000 243 33717.98 171.33 17104.04 88888.00 2017-08-31 18:50:50.000 243 33718.02 171.33 17104.05 37807.56 2017-08-31 18:50:51.000 243 33718.02 171.35 17104.06 88888.00 2017-08-31 18:50:52.000 243 33718.03 171.35 17104.03 88888.00 2017-08-31 18:50:53.000 243 33717.99 171.37 17104.05 88888.00 2017-08-31 18:50:54.000 243 33717.96 171.37 17104.01 88888.00 2017-08-31 18:50:55.000 243 33717.97 171.37 17104.02 37807.53 2017-08-31 18:50:56.000 243 33717.97 171.36 17104.02 88888.00 2017-08-31 18:50:57.000 243 33717.93 171.38 17104.01 88888.00 2017-08-31 18:50:58.000 243 33717.96 171.38 17103.99 88888.00 2017-08-31 18:50:59.000 243 33717.96 171.42 17104.03 88888.00 2017-08-31 18:51:00.000 243 33717.95 171.41 17104.02 37807.49 2017-08-31 18:51:01.000 243 33717.94 171.40 17104.01 88888.00 2017-08-31 18:51:02.000 243 33717.94 171.43 17104.00 88888.00 2017-08-31 18:51:03.000 243 33717.93 171.47 17103.96 88888.00 2017-08-31 18:51:04.000 243 33717.93 171.44 17104.01 88888.00 2017-08-31 18:51:05.000 243 33717.93 171.45 17104.03 37807.46 2017-08-31 18:51:06.000 243 33717.96 171.48 17104.01 88888.00 2017-08-31 18:51:07.000 243 33717.97 171.47 17104.01 88888.00 2017-08-31 18:51:08.000 243 33717.95 171.48 17104.02 88888.00 2017-08-31 18:51:09.000 243 33717.91 171.44 17104.01 88888.00 2017-08-31 18:51:10.000 243 33717.90 171.41 17103.97 37807.53 2017-08-31 18:51:11.000 243 33717.86 171.42 17103.97 88888.00 2017-08-31 18:51:12.000 243 33717.88 171.41 17103.99 88888.00 2017-08-31 18:51:13.000 243 33717.92 171.40 17104.00 88888.00 2017-08-31 18:51:14.000 243 33717.91 171.42 17104.01 88888.00 2017-08-31 18:51:15.000 243 33717.89 171.46 17104.03 37807.49 2017-08-31 18:51:16.000 243 33717.89 171.45 17104.02 88888.00 2017-08-31 18:51:17.000 243 33717.87 171.43 17103.99 88888.00 2017-08-31 18:51:18.000 243 33717.89 171.47 17103.99 88888.00 2017-08-31 18:51:19.000 243 33717.89 171.52 17103.98 88888.00 2017-08-31 18:51:20.000 243 33717.86 171.52 17103.98 37807.35 2017-08-31 18:51:21.000 243 33717.82 171.49 17103.99 88888.00 2017-08-31 18:51:22.000 243 33717.77 171.48 17103.99 88888.00 2017-08-31 18:51:23.000 243 33717.77 171.51 17104.02 88888.00 2017-08-31 18:51:24.000 243 33717.77 171.52 17104.06 88888.00 2017-08-31 18:51:25.000 243 33717.76 171.55 17104.04 37807.26 2017-08-31 18:51:26.000 243 33717.72 171.56 17104.02 88888.00 2017-08-31 18:51:27.000 243 33717.72 171.54 17104.00 88888.00 2017-08-31 18:51:28.000 243 33717.76 171.58 17104.01 88888.00 2017-08-31 18:51:29.000 243 33717.73 171.59 17104.00 88888.00 2017-08-31 18:51:30.000 243 33717.70 171.57 17104.00 37807.36 2017-08-31 18:51:31.000 243 33717.74 171.57 17103.99 88888.00 2017-08-31 18:51:32.000 243 33717.76 171.57 17103.99 88888.00 2017-08-31 18:51:33.000 243 33717.76 171.59 17104.04 88888.00 2017-08-31 18:51:34.000 243 33717.72 171.63 17103.98 88888.00 2017-08-31 18:51:35.000 243 33717.69 171.60 17104.01 37807.32 2017-08-31 18:51:36.000 243 33717.67 171.61 17104.02 88888.00 2017-08-31 18:51:37.000 243 33717.66 171.66 17104.05 88888.00 2017-08-31 18:51:38.000 243 33717.68 171.69 17104.11 88888.00 2017-08-31 18:51:39.000 243 33717.70 171.70 17104.09 88888.00 2017-08-31 18:51:40.000 243 33717.71 171.69 17104.07 37807.17 2017-08-31 18:51:41.000 243 33717.70 171.67 17104.03 88888.00 2017-08-31 18:51:42.000 243 33717.69 171.67 17104.01 88888.00 2017-08-31 18:51:43.000 243 33717.71 171.72 17103.99 88888.00 2017-08-31 18:51:44.000 243 33717.68 171.73 17104.01 88888.00 2017-08-31 18:51:45.000 243 33717.72 171.73 17104.03 37807.24 2017-08-31 18:51:46.000 243 33717.70 171.74 17104.01 88888.00 2017-08-31 18:51:47.000 243 33717.68 171.77 17104.00 88888.00 2017-08-31 18:51:48.000 243 33717.67 171.81 17104.02 88888.00 2017-08-31 18:51:49.000 243 33717.67 171.84 17103.97 88888.00 2017-08-31 18:51:50.000 243 33717.66 171.81 17103.96 37807.26 2017-08-31 18:51:51.000 243 33717.64 171.81 17103.95 88888.00 2017-08-31 18:51:52.000 243 33717.60 171.84 17103.98 88888.00 2017-08-31 18:51:53.000 243 33717.58 171.84 17104.03 88888.00 2017-08-31 18:51:54.000 243 33717.59 171.88 17104.03 88888.00 2017-08-31 18:51:55.000 243 33717.58 171.93 17104.04 37807.21 2017-08-31 18:51:56.000 243 33717.52 171.91 17104.05 88888.00 2017-08-31 18:51:57.000 243 33717.47 171.91 17104.03 88888.00 2017-08-31 18:51:58.000 243 33717.50 171.93 17104.03 88888.00 2017-08-31 18:51:59.000 243 33717.48 171.90 17104.08 88888.00 2017-08-31 18:52:00.000 243 33717.49 171.92 17104.09 37807.14 2017-08-31 18:52:01.000 243 33717.47 171.95 17104.10 88888.00 2017-08-31 18:52:02.000 243 33717.44 172.01 17104.10 88888.00 2017-08-31 18:52:03.000 243 33717.46 172.05 17104.06 88888.00 2017-08-31 18:52:04.000 243 33717.50 172.04 17104.00 88888.00 2017-08-31 18:52:05.000 243 33717.46 172.05 17103.99 37807.08 2017-08-31 18:52:06.000 243 33717.44 172.12 17104.04 88888.00 2017-08-31 18:52:07.000 243 33717.41 172.11 17104.09 88888.00 2017-08-31 18:52:08.000 243 33717.39 172.11 17104.09 88888.00 2017-08-31 18:52:09.000 243 33717.38 172.10 17104.06 88888.00 2017-08-31 18:52:10.000 243 33717.38 172.08 17104.05 37806.99 2017-08-31 18:52:11.000 243 33717.35 172.05 17104.03 88888.00 2017-08-31 18:52:12.000 243 33717.35 172.11 17104.03 88888.00 2017-08-31 18:52:13.000 243 33717.34 172.13 17104.04 88888.00 2017-08-31 18:52:14.000 243 33717.30 172.11 17104.04 88888.00 2017-08-31 18:52:15.000 243 33717.28 172.15 17104.08 37807.01 2017-08-31 18:52:16.000 243 33717.26 172.17 17104.05 88888.00 2017-08-31 18:52:17.000 243 33717.26 172.14 17104.04 88888.00 2017-08-31 18:52:18.000 243 33717.22 172.14 17104.08 88888.00 2017-08-31 18:52:19.000 243 33717.22 172.15 17104.04 88888.00 2017-08-31 18:52:20.000 243 33717.21 172.17 17104.01 37806.89 2017-08-31 18:52:21.000 243 33717.20 172.16 17104.00 88888.00 2017-08-31 18:52:22.000 243 33717.17 172.18 17104.01 88888.00 2017-08-31 18:52:23.000 243 33717.12 172.17 17104.02 88888.00 2017-08-31 18:52:24.000 243 33717.10 172.22 17104.04 88888.00 2017-08-31 18:52:25.000 243 33717.08 172.24 17104.07 37806.88 2017-08-31 18:52:26.000 243 33717.07 172.28 17104.09 88888.00 2017-08-31 18:52:27.000 243 33717.04 172.29 17104.07 88888.00 2017-08-31 18:52:28.000 243 33717.03 172.30 17104.07 88888.00 2017-08-31 18:52:29.000 243 33717.03 172.33 17104.09 88888.00 2017-08-31 18:52:30.000 243 33717.01 172.32 17104.09 37806.74 2017-08-31 18:52:31.000 243 33716.96 172.31 17104.10 88888.00 2017-08-31 18:52:32.000 243 33716.94 172.35 17104.09 88888.00 2017-08-31 18:52:33.000 243 33716.91 172.37 17104.07 88888.00 2017-08-31 18:52:34.000 243 33716.92 172.38 17104.07 88888.00 2017-08-31 18:52:35.000 243 33716.90 172.40 17104.07 37806.74 2017-08-31 18:52:36.000 243 33716.89 172.43 17104.06 88888.00 2017-08-31 18:52:37.000 243 33716.86 172.46 17104.03 88888.00 2017-08-31 18:52:38.000 243 33716.85 172.47 17104.07 88888.00 2017-08-31 18:52:39.000 243 33716.84 172.51 17104.10 88888.00 2017-08-31 18:52:40.000 243 33716.85 172.51 17104.12 37806.62 2017-08-31 18:52:41.000 243 33716.82 172.53 17104.16 88888.00 2017-08-31 18:52:42.000 243 33716.82 172.51 17104.12 88888.00 2017-08-31 18:52:43.000 243 33716.84 172.56 17104.11 88888.00 2017-08-31 18:52:44.000 243 33716.83 172.56 17104.13 88888.00 2017-08-31 18:52:45.000 243 33716.85 172.55 17104.15 37806.46 2017-08-31 18:52:46.000 243 33716.86 172.58 17104.12 88888.00 2017-08-31 18:52:47.000 243 33716.84 172.56 17104.11 88888.00 2017-08-31 18:52:48.000 243 33716.82 172.56 17104.08 88888.00 2017-08-31 18:52:49.000 243 33716.82 172.56 17104.09 88888.00 2017-08-31 18:52:50.000 243 33716.82 172.63 17104.10 37806.56 2017-08-31 18:52:51.000 243 33716.81 172.62 17104.09 88888.00 2017-08-31 18:52:52.000 243 33716.79 172.63 17104.09 88888.00 2017-08-31 18:52:53.000 243 33716.77 172.62 17104.07 88888.00 2017-08-31 18:52:54.000 243 33716.79 172.63 17104.08 88888.00 2017-08-31 18:52:55.000 243 33716.77 172.65 17104.12 37806.50 2017-08-31 18:52:56.000 243 33716.78 172.67 17104.11 88888.00 2017-08-31 18:52:57.000 243 33716.74 172.70 17104.11 88888.00 2017-08-31 18:52:58.000 243 33716.71 172.71 17104.12 88888.00 2017-08-31 18:52:59.000 243 33716.71 172.74 17104.09 88888.00 2017-08-31 18:53:00.000 243 33716.75 172.75 17104.12 37806.46 2017-08-31 18:53:01.000 243 33716.72 172.74 17104.12 88888.00 2017-08-31 18:53:02.000 243 33716.71 172.76 17104.13 88888.00 2017-08-31 18:53:03.000 243 33716.72 172.77 17104.13 88888.00 2017-08-31 18:53:04.000 243 33716.68 172.77 17104.10 88888.00 2017-08-31 18:53:05.000 243 33716.67 172.78 17104.12 37806.46 2017-08-31 18:53:06.000 243 33716.66 172.80 17104.10 88888.00 2017-08-31 18:53:07.000 243 33716.66 172.83 17104.10 88888.00 2017-08-31 18:53:08.000 243 33716.64 172.83 17104.17 88888.00 2017-08-31 18:53:09.000 243 33716.61 172.87 17104.20 88888.00 2017-08-31 18:53:10.000 243 33716.61 172.89 17104.16 37806.46 2017-08-31 18:53:11.000 243 33716.60 172.88 17104.19 88888.00 2017-08-31 18:53:12.000 243 33716.60 172.88 17104.18 88888.00 2017-08-31 18:53:13.000 243 33716.58 172.83 17104.16 88888.00 2017-08-31 18:53:14.000 243 33716.53 172.78 17104.17 88888.00 2017-08-31 18:53:15.000 243 33716.52 172.83 17104.17 37806.24 2017-08-31 18:53:16.000 243 33716.56 172.86 17104.19 88888.00 2017-08-31 18:53:17.000 243 33716.50 172.85 17104.16 88888.00 2017-08-31 18:53:18.000 243 33716.42 172.89 17104.14 88888.00 2017-08-31 18:53:19.000 243 33716.45 172.87 17104.16 88888.00 2017-08-31 18:53:20.000 243 33716.50 172.90 17104.15 37806.24 2017-08-31 18:53:21.000 243 33716.48 172.89 17104.13 88888.00 2017-08-31 18:53:22.000 243 33716.44 172.92 17104.13 88888.00 2017-08-31 18:53:23.000 243 33716.40 172.92 17104.10 88888.00 2017-08-31 18:53:24.000 243 33716.44 172.92 17104.10 88888.00 2017-08-31 18:53:25.000 243 33716.45 172.89 17104.12 37806.21 2017-08-31 18:53:26.000 243 33716.46 172.87 17104.13 88888.00 2017-08-31 18:53:27.000 243 33716.43 172.90 17104.12 88888.00 2017-08-31 18:53:28.000 243 33716.43 172.92 17104.12 88888.00 2017-08-31 18:53:29.000 243 33716.39 172.93 17104.12 88888.00 2017-08-31 18:53:30.000 243 33716.37 172.96 17104.07 37806.19 2017-08-31 18:53:31.000 243 33716.40 172.94 17104.10 88888.00 2017-08-31 18:53:32.000 243 33716.40 172.95 17104.11 88888.00 2017-08-31 18:53:33.000 243 33716.40 172.97 17104.12 88888.00 2017-08-31 18:53:34.000 243 33716.38 172.96 17104.11 88888.00 2017-08-31 18:53:35.000 243 33716.39 173.02 17104.13 37806.17 2017-08-31 18:53:36.000 243 33716.37 173.00 17104.13 88888.00 2017-08-31 18:53:37.000 243 33716.35 173.03 17104.12 88888.00 2017-08-31 18:53:38.000 243 33716.33 173.04 17104.12 88888.00 2017-08-31 18:53:39.000 243 33716.35 173.10 17104.14 88888.00 2017-08-31 18:53:40.000 243 33716.34 173.10 17104.15 37806.17 2017-08-31 18:53:41.000 243 33716.33 173.08 17104.16 88888.00 2017-08-31 18:53:42.000 243 33716.33 173.09 17104.20 88888.00 2017-08-31 18:53:43.000 243 33716.33 173.14 17104.16 88888.00 2017-08-31 18:53:44.000 243 33716.32 173.19 17104.15 88888.00 2017-08-31 18:53:45.000 243 33716.34 173.20 17104.14 37806.21 2017-08-31 18:53:46.000 243 33716.33 173.20 17104.12 88888.00 2017-08-31 18:53:47.000 243 33716.31 173.22 17104.15 88888.00 2017-08-31 18:53:48.000 243 33716.26 173.21 17104.16 88888.00 2017-08-31 18:53:49.000 243 33716.26 173.20 17104.14 88888.00 2017-08-31 18:53:50.000 243 33716.29 173.19 17104.12 37806.06 2017-08-31 18:53:51.000 243 33716.28 173.16 17104.14 88888.00 2017-08-31 18:53:52.000 243 33716.25 173.19 17104.17 88888.00 2017-08-31 18:53:53.000 243 33716.25 173.18 17104.16 88888.00 2017-08-31 18:53:54.000 243 33716.25 173.18 17104.21 88888.00 2017-08-31 18:53:55.000 243 33716.24 173.21 17104.20 37805.90 2017-08-31 18:53:56.000 243 33716.20 173.24 17104.17 88888.00 2017-08-31 18:53:57.000 243 33716.16 173.23 17104.15 88888.00 2017-08-31 18:53:58.000 243 33716.12 173.25 17104.09 88888.00 2017-08-31 18:53:59.000 243 33716.11 173.26 17104.14 88888.00 2017-08-31 18:54:00.000 243 33716.13 173.28 17104.17 37805.92 2017-08-31 18:54:01.000 243 33716.11 173.28 17104.15 88888.00 2017-08-31 18:54:02.000 243 33716.10 173.25 17104.19 88888.00 2017-08-31 18:54:03.000 243 33716.06 173.27 17104.25 88888.00 2017-08-31 18:54:04.000 243 33716.08 173.33 17104.25 88888.00 2017-08-31 18:54:05.000 243 33716.08 173.32 17104.25 37805.96 2017-08-31 18:54:06.000 243 33716.07 173.32 17104.25 88888.00 2017-08-31 18:54:07.000 243 33716.03 173.37 17104.19 88888.00 2017-08-31 18:54:08.000 243 33716.03 173.38 17104.16 88888.00 2017-08-31 18:54:09.000 243 33716.02 173.41 17104.16 88888.00 2017-08-31 18:54:10.000 243 33715.99 173.42 17104.15 37805.85 2017-08-31 18:54:11.000 243 33716.00 173.45 17104.13 88888.00 2017-08-31 18:54:12.000 243 33716.02 173.45 17104.10 88888.00 2017-08-31 18:54:13.000 243 33715.99 173.39 17104.11 88888.00 2017-08-31 18:54:14.000 243 33715.95 173.38 17104.15 88888.00 2017-08-31 18:54:15.000 243 33715.95 173.37 17104.15 37805.74 2017-08-31 18:54:16.000 243 33715.97 173.39 17104.15 88888.00 2017-08-31 18:54:17.000 243 33715.91 173.44 17104.11 88888.00 2017-08-31 18:54:18.000 243 33715.90 173.43 17104.11 88888.00 2017-08-31 18:54:19.000 243 33715.87 173.44 17104.14 88888.00 2017-08-31 18:54:20.000 243 33715.90 173.44 17104.11 37805.74 2017-08-31 18:54:21.000 243 33715.88 173.43 17104.13 88888.00 2017-08-31 18:54:22.000 243 33715.89 173.43 17104.16 88888.00 2017-08-31 18:54:23.000 243 33715.86 173.42 17104.19 88888.00 2017-08-31 18:54:24.000 243 33715.85 173.43 17104.17 88888.00 2017-08-31 18:54:25.000 243 33715.85 173.45 17104.15 37805.67 2017-08-31 18:54:26.000 243 33715.87 173.48 17104.17 88888.00 2017-08-31 18:54:27.000 243 33715.82 173.42 17104.15 88888.00 2017-08-31 18:54:28.000 243 33715.79 173.45 17104.17 88888.00 2017-08-31 18:54:29.000 243 33715.76 173.47 17104.21 88888.00 2017-08-31 18:54:30.000 243 33715.74 173.45 17104.23 37805.81 2017-08-31 18:54:31.000 243 33715.73 173.43 17104.21 88888.00 2017-08-31 18:54:32.000 243 33715.73 173.44 17104.21 88888.00 2017-08-31 18:54:33.000 243 33715.71 173.46 17104.16 88888.00 2017-08-31 18:54:34.000 243 33715.70 173.44 17104.15 88888.00 2017-08-31 18:54:35.000 243 33715.66 173.49 17104.20 37805.67 2017-08-31 18:54:36.000 243 33715.66 173.49 17104.21 88888.00 2017-08-31 18:54:37.000 243 33715.65 173.53 17104.18 88888.00 2017-08-31 18:54:38.000 243 33715.68 173.52 17104.14 88888.00 2017-08-31 18:54:39.000 243 33715.68 173.54 17104.17 88888.00 2017-08-31 18:54:40.000 243 33715.68 173.57 17104.17 37805.60 2017-08-31 18:54:41.000 243 33715.68 173.54 17104.19 88888.00 2017-08-31 18:54:42.000 243 33715.66 173.50 17104.19 88888.00 2017-08-31 18:54:43.000 243 33715.65 173.52 17104.17 88888.00 2017-08-31 18:54:44.000 243 33715.65 173.55 17104.19 88888.00 2017-08-31 18:54:45.000 243 33715.64 173.55 17104.21 37805.53 2017-08-31 18:54:46.000 243 33715.55 173.60 17104.28 88888.00 2017-08-31 18:54:47.000 243 33715.55 173.60 17104.27 88888.00 2017-08-31 18:54:48.000 243 33715.55 173.57 17104.26 88888.00 2017-08-31 18:54:49.000 243 33715.53 173.57 17104.27 88888.00 2017-08-31 18:54:50.000 243 33715.50 173.60 17104.26 37805.49 2017-08-31 18:54:51.000 243 33715.50 173.59 17104.24 88888.00 2017-08-31 18:54:52.000 243 33715.51 173.58 17104.25 88888.00 2017-08-31 18:54:53.000 243 33715.49 173.59 17104.20 88888.00 2017-08-31 18:54:54.000 243 33715.49 173.57 17104.25 88888.00 2017-08-31 18:54:55.000 243 33715.47 173.58 17104.25 37805.51 2017-08-31 18:54:56.000 243 33715.40 173.55 17104.27 88888.00 2017-08-31 18:54:57.000 243 33715.38 173.54 17104.22 88888.00 2017-08-31 18:54:58.000 243 33715.39 173.56 17104.17 88888.00 2017-08-31 18:54:59.000 243 33715.38 173.57 17104.20 88888.00 2017-08-31 18:55:00.000 243 33715.40 173.58 17104.21 37805.42 2017-08-31 18:55:01.000 243 33715.41 173.61 17104.22 88888.00 2017-08-31 18:55:02.000 243 33715.38 173.62 17104.18 88888.00 2017-08-31 18:55:03.000 243 33715.37 173.60 17104.16 88888.00 2017-08-31 18:55:04.000 243 33715.36 173.59 17104.18 88888.00 2017-08-31 18:55:05.000 243 33715.38 173.61 17104.20 37805.35 2017-08-31 18:55:06.000 243 33715.42 173.60 17104.27 88888.00 2017-08-31 18:55:07.000 243 33715.40 173.60 17104.27 88888.00 2017-08-31 18:55:08.000 243 33715.37 173.61 17104.24 88888.00 2017-08-31 18:55:09.000 243 33715.37 173.59 17104.22 88888.00 2017-08-31 18:55:10.000 243 33715.37 173.64 17104.24 37805.46 2017-08-31 18:55:11.000 243 33715.38 173.65 17104.22 88888.00 2017-08-31 18:55:12.000 243 33715.36 173.65 17104.19 88888.00 2017-08-31 18:55:13.000 243 33715.35 173.65 17104.21 88888.00 2017-08-31 18:55:14.000 243 33715.34 173.61 17104.23 88888.00 2017-08-31 18:55:15.000 243 33715.35 173.63 17104.29 37805.35 2017-08-31 18:55:16.000 243 33715.37 173.66 17104.25 88888.00 2017-08-31 18:55:17.000 243 33715.35 173.69 17104.20 88888.00 2017-08-31 18:55:18.000 243 33715.36 173.70 17104.22 88888.00 2017-08-31 18:55:19.000 243 33715.35 173.70 17104.26 88888.00 2017-08-31 18:55:20.000 243 33715.35 173.66 17104.23 37805.38 2017-08-31 18:55:21.000 243 33715.37 173.65 17104.20 88888.00 2017-08-31 18:55:22.000 243 33715.34 173.66 17104.16 88888.00 2017-08-31 18:55:23.000 243 33715.33 173.65 17104.15 88888.00 2017-08-31 18:55:24.000 243 33715.30 173.64 17104.13 88888.00 2017-08-31 18:55:25.000 243 33715.29 173.64 17104.16 37805.26 2017-08-31 18:55:26.000 243 33715.28 173.63 17104.18 88888.00 2017-08-31 18:55:27.000 243 33715.26 173.63 17104.20 88888.00 2017-08-31 18:55:28.000 243 33715.26 173.64 17104.18 88888.00 2017-08-31 18:55:29.000 243 33715.24 173.65 17104.15 88888.00 2017-08-31 18:55:30.000 243 33715.23 173.64 17104.17 37805.31 2017-08-31 18:55:31.000 243 33715.23 173.69 17104.16 88888.00 2017-08-31 18:55:32.000 243 33715.23 173.67 17104.16 88888.00 2017-08-31 18:55:33.000 243 33715.22 173.66 17104.20 88888.00 2017-08-31 18:55:34.000 243 33715.21 173.68 17104.20 88888.00 2017-08-31 18:55:35.000 243 33715.17 173.67 17104.19 37805.18 2017-08-31 18:55:36.000 243 33715.18 173.69 17104.23 88888.00 2017-08-31 18:55:37.000 243 33715.19 173.65 17104.26 88888.00 2017-08-31 18:55:38.000 243 33715.20 173.67 17104.22 88888.00 2017-08-31 18:55:39.000 243 33715.19 173.69 17104.22 88888.00 2017-08-31 18:55:40.000 243 33715.19 173.73 17104.25 37805.22 2017-08-31 18:55:41.000 243 33715.16 173.71 17104.25 88888.00 2017-08-31 18:55:42.000 243 33715.16 173.71 17104.26 88888.00 2017-08-31 18:55:43.000 243 33715.20 173.72 17104.22 88888.00 2017-08-31 18:55:44.000 243 33715.21 173.70 17104.23 88888.00 2017-08-31 18:55:45.000 243 33715.18 173.72 17104.27 37805.22 2017-08-31 18:55:46.000 243 33715.17 173.71 17104.22 88888.00 2017-08-31 18:55:47.000 243 33715.16 173.74 17104.24 88888.00 2017-08-31 18:55:48.000 243 33715.15 173.72 17104.28 88888.00 2017-08-31 18:55:49.000 243 33715.19 173.70 17104.28 88888.00 2017-08-31 18:55:50.000 243 33715.19 173.71 17104.27 37805.19 2017-08-31 18:55:51.000 243 33715.19 173.70 17104.26 88888.00 2017-08-31 18:55:52.000 243 33715.19 173.71 17104.26 88888.00 2017-08-31 18:55:53.000 243 33715.19 173.80 17104.27 88888.00 2017-08-31 18:55:54.000 243 33715.17 173.80 17104.25 88888.00 2017-08-31 18:55:55.000 243 33715.19 173.80 17104.27 37805.04 2017-08-31 18:55:56.000 243 33715.18 173.83 17104.28 88888.00 2017-08-31 18:55:57.000 243 33715.19 173.84 17104.28 88888.00 2017-08-31 18:55:58.000 243 33715.18 173.80 17104.29 88888.00 2017-08-31 18:55:59.000 243 33715.21 173.84 17104.27 88888.00 2017-08-31 18:56:00.000 243 33715.17 173.80 17104.25 37805.32 2017-08-31 18:56:01.000 243 33715.21 173.82 17104.23 88888.00 2017-08-31 18:56:02.000 243 33715.22 173.81 17104.22 88888.00 2017-08-31 18:56:03.000 243 33715.19 173.81 17104.23 88888.00 2017-08-31 18:56:04.000 243 33715.22 173.86 17104.18 88888.00 2017-08-31 18:56:05.000 243 33715.24 173.82 17104.16 37805.21 2017-08-31 18:56:06.000 243 33715.22 173.80 17104.18 88888.00 2017-08-31 18:56:07.000 243 33715.22 173.80 17104.21 88888.00 2017-08-31 18:56:08.000 243 33715.25 173.82 17104.16 88888.00 2017-08-31 18:56:09.000 243 33715.25 173.83 17104.17 88888.00 2017-08-31 18:56:10.000 243 33715.26 173.79 17104.17 37805.26 2017-08-31 18:56:11.000 243 33715.24 173.73 17104.18 88888.00 2017-08-31 18:56:12.000 243 33715.22 173.74 17104.21 88888.00 2017-08-31 18:56:13.000 243 33715.27 173.77 17104.21 88888.00 2017-08-31 18:56:14.000 243 33715.23 173.79 17104.20 88888.00 2017-08-31 18:56:15.000 243 33715.22 173.77 17104.22 37805.18 2017-08-31 18:56:16.000 243 33715.23 173.78 17104.14 88888.00 2017-08-31 18:56:17.000 243 33715.19 173.77 17104.18 88888.00 2017-08-31 18:56:18.000 243 33715.19 173.79 17104.20 88888.00 2017-08-31 18:56:19.000 243 33715.21 173.81 17104.19 88888.00 2017-08-31 18:56:20.000 243 33715.19 173.79 17104.20 37805.12 2017-08-31 18:56:21.000 243 33715.15 173.75 17104.19 88888.00 2017-08-31 18:56:22.000 243 33715.14 173.77 17104.19 88888.00 2017-08-31 18:56:23.000 243 33715.16 173.78 17104.22 88888.00 2017-08-31 18:56:24.000 243 33715.15 173.80 17104.23 88888.00 2017-08-31 18:56:25.000 243 33715.18 173.80 17104.20 37805.17 2017-08-31 18:56:26.000 243 33715.16 173.81 17104.24 88888.00 2017-08-31 18:56:27.000 243 33715.11 173.82 17104.22 88888.00 2017-08-31 18:56:28.000 243 33715.12 173.82 17104.22 88888.00 2017-08-31 18:56:29.000 243 33715.13 173.81 17104.25 88888.00 2017-08-31 18:56:30.000 243 33715.12 173.79 17104.28 37805.10 2017-08-31 18:56:31.000 243 33715.13 173.80 17104.26 88888.00 2017-08-31 18:56:32.000 243 33715.11 173.81 17104.25 88888.00 2017-08-31 18:56:33.000 243 33715.07 173.79 17104.24 88888.00 2017-08-31 18:56:34.000 243 33715.05 173.76 17104.24 88888.00 2017-08-31 18:56:35.000 243 33715.02 173.76 17104.24 37805.01 2017-08-31 18:56:36.000 243 33715.00 173.78 17104.21 88888.00 2017-08-31 18:56:37.000 243 33715.01 173.80 17104.20 88888.00 2017-08-31 18:56:38.000 243 33714.99 173.79 17104.16 88888.00 2017-08-31 18:56:39.000 243 33714.98 173.78 17104.20 88888.00 2017-08-31 18:56:40.000 243 33715.00 173.79 17104.25 37804.99 2017-08-31 18:56:41.000 243 33714.99 173.77 17104.29 88888.00 2017-08-31 18:56:42.000 243 33714.95 173.80 17104.29 88888.00 2017-08-31 18:56:43.000 243 33714.94 173.86 17104.25 88888.00 2017-08-31 18:56:44.000 243 33714.89 173.89 17104.24 88888.00 2017-08-31 18:56:45.000 243 33714.89 173.89 17104.23 37804.94 2017-08-31 18:56:46.000 243 33714.91 173.86 17104.23 88888.00 2017-08-31 18:56:47.000 243 33714.92 173.89 17104.24 88888.00 2017-08-31 18:56:48.000 243 33714.90 173.86 17104.26 88888.00 2017-08-31 18:56:49.000 243 33714.86 173.86 17104.25 88888.00 2017-08-31 18:56:50.000 243 33714.89 173.88 17104.32 37804.96 2017-08-31 18:56:51.000 243 33714.91 173.86 17104.33 88888.00 2017-08-31 18:56:52.000 243 33714.89 173.88 17104.27 88888.00 2017-08-31 18:56:53.000 243 33714.85 173.87 17104.26 88888.00 2017-08-31 18:56:54.000 243 33714.87 173.88 17104.29 88888.00 2017-08-31 18:56:55.000 243 33714.87 173.87 17104.23 37804.81 2017-08-31 18:56:56.000 243 33714.84 173.91 17104.22 88888.00 2017-08-31 18:56:57.000 243 33714.86 173.96 17104.22 88888.00 2017-08-31 18:56:58.000 243 33714.87 173.98 17104.21 88888.00 2017-08-31 18:56:59.000 243 33714.85 173.99 17104.19 88888.00 2017-08-31 18:57:00.000 243 33714.78 173.97 17104.17 37804.83 2017-08-31 18:57:01.000 243 33714.79 173.99 17104.21 88888.00 2017-08-31 18:57:02.000 243 33714.76 173.95 17104.22 88888.00 2017-08-31 18:57:03.000 243 33714.79 173.94 17104.20 88888.00 2017-08-31 18:57:04.000 243 33714.79 173.96 17104.20 88888.00 2017-08-31 18:57:05.000 243 33714.80 173.97 17104.19 37804.79 2017-08-31 18:57:06.000 243 33714.86 174.02 17104.20 88888.00 2017-08-31 18:57:07.000 243 33714.82 174.02 17104.21 88888.00 2017-08-31 18:57:08.000 243 33714.79 174.01 17104.19 88888.00 2017-08-31 18:57:09.000 243 33714.78 174.03 17104.20 88888.00 2017-08-31 18:57:10.000 243 33714.76 174.01 17104.19 37804.78 2017-08-31 18:57:11.000 243 33714.74 173.96 17104.18 88888.00 2017-08-31 18:57:12.000 243 33714.76 173.97 17104.21 88888.00 2017-08-31 18:57:13.000 243 33714.76 174.01 17104.21 88888.00 2017-08-31 18:57:14.000 243 33714.73 173.96 17104.22 88888.00 2017-08-31 18:57:15.000 243 33714.74 173.93 17104.22 37804.86 2017-08-31 18:57:16.000 243 33714.77 173.96 17104.24 88888.00 2017-08-31 18:57:17.000 243 33714.75 174.02 17104.27 88888.00 2017-08-31 18:57:18.000 243 33714.75 174.06 17104.23 88888.00 2017-08-31 18:57:19.000 243 33714.71 174.08 17104.20 88888.00 2017-08-31 18:57:20.000 243 33714.72 174.03 17104.20 37804.74 2017-08-31 18:57:21.000 243 33714.70 174.05 17104.23 88888.00 2017-08-31 18:57:22.000 243 33714.68 174.06 17104.23 88888.00 2017-08-31 18:57:23.000 243 33714.65 174.01 17104.23 88888.00 2017-08-31 18:57:24.000 243 33714.63 173.97 17104.23 88888.00 2017-08-31 18:57:25.000 243 33714.61 173.96 17104.26 37804.75 2017-08-31 18:57:26.000 243 33714.61 173.95 17104.29 88888.00 2017-08-31 18:57:27.000 243 33714.57 174.02 17104.30 88888.00 2017-08-31 18:57:28.000 243 33714.55 174.04 17104.30 88888.00 2017-08-31 18:57:29.000 243 33714.54 174.03 17104.28 88888.00 2017-08-31 18:57:30.000 243 33714.56 174.01 17104.31 37804.67 2017-08-31 18:57:31.000 243 33714.53 174.04 17104.25 88888.00 2017-08-31 18:57:32.000 243 33714.50 174.01 17104.24 88888.00 2017-08-31 18:57:33.000 243 33714.44 174.02 17104.27 88888.00 2017-08-31 18:57:34.000 243 33714.44 174.04 17104.29 88888.00 2017-08-31 18:57:35.000 243 33714.46 174.01 17104.34 37804.56 2017-08-31 18:57:36.000 243 33714.45 174.04 17104.33 88888.00 2017-08-31 18:57:37.000 243 33714.45 174.05 17104.29 88888.00 2017-08-31 18:57:38.000 243 33714.42 174.06 17104.25 88888.00 2017-08-31 18:57:39.000 243 33714.40 174.09 17104.26 88888.00 2017-08-31 18:57:40.000 243 33714.40 174.10 17104.24 37804.61 2017-08-31 18:57:41.000 243 33714.35 174.07 17104.24 88888.00 2017-08-31 18:57:42.000 243 33714.34 174.09 17104.25 88888.00 2017-08-31 18:57:43.000 243 33714.35 174.11 17104.20 88888.00 2017-08-31 18:57:44.000 243 33714.34 174.07 17104.23 88888.00 2017-08-31 18:57:45.000 243 33714.31 174.08 17104.21 37804.53 2017-08-31 18:57:46.000 243 33714.33 174.09 17104.23 88888.00 2017-08-31 18:57:47.000 243 33714.34 174.12 17104.23 88888.00 2017-08-31 18:57:48.000 243 33714.34 174.12 17104.25 88888.00 2017-08-31 18:57:49.000 243 33714.34 174.10 17104.27 88888.00 2017-08-31 18:57:50.000 243 33714.31 174.11 17104.29 37804.47 2017-08-31 18:57:51.000 243 33714.29 174.10 17104.27 88888.00 2017-08-31 18:57:52.000 243 33714.29 174.11 17104.28 88888.00 2017-08-31 18:57:53.000 243 33714.28 174.10 17104.29 88888.00 2017-08-31 18:57:54.000 243 33714.26 174.14 17104.27 88888.00 2017-08-31 18:57:55.000 243 33714.22 174.11 17104.26 37804.26 2017-08-31 18:57:56.000 243 33714.23 174.09 17104.25 88888.00 2017-08-31 18:57:57.000 243 33714.24 174.09 17104.26 88888.00 2017-08-31 18:57:58.000 243 33714.24 174.13 17104.26 88888.00 2017-08-31 18:57:59.000 243 33714.21 174.15 17104.31 88888.00 2017-08-31 18:58:00.000 243 33714.15 174.16 17104.28 37804.42 2017-08-31 18:58:01.000 243 33714.17 174.15 17104.29 88888.00 2017-08-31 18:58:02.000 243 33714.15 174.10 17104.29 88888.00 2017-08-31 18:58:03.000 243 33714.15 174.09 17104.31 88888.00 2017-08-31 18:58:04.000 243 33714.15 174.12 17104.29 88888.00 2017-08-31 18:58:05.000 243 33714.14 174.15 17104.27 37804.29 2017-08-31 18:58:06.000 243 33714.09 174.15 17104.27 88888.00 2017-08-31 18:58:07.000 243 33714.07 174.19 17104.28 88888.00 2017-08-31 18:58:08.000 243 33714.03 174.19 17104.28 88888.00 2017-08-31 18:58:09.000 243 33714.03 174.18 17104.30 88888.00 2017-08-31 18:58:10.000 243 33714.05 174.19 17104.32 37804.21 2017-08-31 18:58:11.000 243 33714.04 174.18 17104.30 88888.00 2017-08-31 18:58:12.000 243 33714.04 174.15 17104.31 88888.00 2017-08-31 18:58:13.000 243 33714.02 174.17 17104.33 88888.00 2017-08-31 18:58:14.000 243 33714.00 174.18 17104.28 88888.00 2017-08-31 18:58:15.000 243 33714.00 174.20 17104.27 37804.19 2017-08-31 18:58:16.000 243 33713.95 174.20 17104.29 88888.00 2017-08-31 18:58:17.000 243 33713.93 174.15 17104.30 88888.00 2017-08-31 18:58:18.000 243 33713.95 174.16 17104.30 88888.00 2017-08-31 18:58:19.000 243 33713.95 174.18 17104.30 88888.00 2017-08-31 18:58:20.000 243 33713.97 174.20 17104.29 37804.12 2017-08-31 18:58:21.000 243 33713.96 174.15 17104.30 88888.00 2017-08-31 18:58:22.000 243 33713.99 174.12 17104.30 88888.00 2017-08-31 18:58:23.000 243 33713.94 174.12 17104.29 88888.00 2017-08-31 18:58:24.000 243 33713.92 174.12 17104.28 88888.00 2017-08-31 18:58:25.000 243 33713.93 174.14 17104.32 37804.21 2017-08-31 18:58:26.000 243 33713.95 174.16 17104.33 88888.00 2017-08-31 18:58:27.000 243 33713.93 174.20 17104.29 88888.00 2017-08-31 18:58:28.000 243 33713.93 174.16 17104.30 88888.00 2017-08-31 18:58:29.000 243 33713.92 174.16 17104.33 88888.00 2017-08-31 18:58:30.000 243 33713.92 174.20 17104.32 37804.21 2017-08-31 18:58:31.000 243 33713.92 174.19 17104.32 88888.00 2017-08-31 18:58:32.000 243 33713.91 174.19 17104.35 88888.00 2017-08-31 18:58:33.000 243 33713.92 174.19 17104.32 88888.00 2017-08-31 18:58:34.000 243 33713.93 174.23 17104.29 88888.00 2017-08-31 18:58:35.000 243 33713.91 174.23 17104.34 37803.96 2017-08-31 18:58:36.000 243 33713.91 174.26 17104.30 88888.00 2017-08-31 18:58:37.000 243 33713.90 174.24 17104.28 88888.00 2017-08-31 18:58:38.000 243 33713.83 174.22 17104.28 88888.00 2017-08-31 18:58:39.000 243 33713.78 174.23 17104.27 88888.00 2017-08-31 18:58:40.000 243 33713.80 174.19 17104.30 37804.03 2017-08-31 18:58:41.000 243 33713.80 174.19 17104.32 88888.00 2017-08-31 18:58:42.000 243 33713.76 174.18 17104.31 88888.00 2017-08-31 18:58:43.000 243 33713.78 174.18 17104.29 88888.00 2017-08-31 18:58:44.000 243 33713.83 174.15 17104.30 88888.00 2017-08-31 18:58:45.000 243 33713.83 174.17 17104.31 37803.94 2017-08-31 18:58:46.000 243 33713.80 174.19 17104.33 88888.00 2017-08-31 18:58:47.000 243 33713.81 174.18 17104.33 88888.00 2017-08-31 18:58:48.000 243 33713.81 174.21 17104.30 88888.00 2017-08-31 18:58:49.000 243 33713.80 174.18 17104.29 88888.00 2017-08-31 18:58:50.000 243 33713.77 174.20 17104.31 37804.11 2017-08-31 18:58:51.000 243 33713.74 174.21 17104.34 88888.00 2017-08-31 18:58:52.000 243 33713.77 174.20 17104.37 88888.00 2017-08-31 18:58:53.000 243 33713.76 174.18 17104.31 88888.00 2017-08-31 18:58:54.000 243 33713.73 174.15 17104.31 88888.00 2017-08-31 18:58:55.000 243 33713.69 174.13 17104.30 37803.93 2017-08-31 18:58:56.000 243 33713.71 174.18 17104.32 88888.00 2017-08-31 18:58:57.000 243 33713.71 174.20 17104.31 88888.00 2017-08-31 18:58:58.000 243 33713.70 174.19 17104.36 88888.00 2017-08-31 18:58:59.000 243 33713.68 174.21 17104.35 88888.00 2017-08-31 18:59:00.000 243 33713.70 174.21 17104.36 37804.03 2017-08-31 18:59:01.000 243 33713.66 174.22 17104.30 88888.00 2017-08-31 18:59:02.000 243 33713.66 174.24 17104.30 88888.00 2017-08-31 18:59:03.000 243 33713.65 174.23 17104.30 88888.00 2017-08-31 18:59:04.000 243 33713.65 174.25 17104.27 88888.00 2017-08-31 18:59:05.000 243 33713.61 174.25 17104.26 37803.97 2017-08-31 18:59:06.000 243 33713.59 174.30 17104.27 88888.00 2017-08-31 18:59:07.000 243 33713.59 174.26 17104.31 88888.00 2017-08-31 18:59:08.000 243 33713.61 174.25 17104.34 88888.00 2017-08-31 18:59:09.000 243 33713.62 174.28 17104.34 88888.00 2017-08-31 18:59:10.000 243 33713.59 174.31 17104.37 37803.97 2017-08-31 18:59:11.000 243 33713.56 174.26 17104.34 88888.00 2017-08-31 18:59:12.000 243 33713.55 174.29 17104.34 88888.00 2017-08-31 18:59:13.000 243 33713.54 174.32 17104.34 88888.00 2017-08-31 18:59:14.000 243 33713.55 174.35 17104.38 88888.00 2017-08-31 18:59:15.000 243 33713.52 174.36 17104.37 37803.76 2017-08-31 18:59:16.000 243 33713.50 174.34 17104.38 88888.00 2017-08-31 18:59:17.000 243 33713.52 174.38 17104.35 88888.00 2017-08-31 18:59:18.000 243 33713.52 174.33 17104.34 88888.00 2017-08-31 18:59:19.000 243 33713.48 174.31 17104.38 88888.00 2017-08-31 18:59:20.000 243 33713.48 174.28 17104.37 37803.81 2017-08-31 18:59:21.000 243 33713.49 174.30 17104.38 88888.00 2017-08-31 18:59:22.000 243 33713.48 174.34 17104.40 88888.00 2017-08-31 18:59:23.000 243 33713.45 174.34 17104.39 88888.00 2017-08-31 18:59:24.000 243 33713.46 174.32 17104.36 88888.00 2017-08-31 18:59:25.000 243 33713.45 174.35 17104.36 37803.83 2017-08-31 18:59:26.000 243 33713.42 174.31 17104.34 88888.00 2017-08-31 18:59:27.000 243 33713.37 174.32 17104.33 88888.00 2017-08-31 18:59:28.000 243 33713.37 174.32 17104.40 88888.00 2017-08-31 18:59:29.000 243 33713.32 174.30 17104.36 88888.00 2017-08-31 18:59:30.000 243 33713.29 174.33 17104.36 37803.76 2017-08-31 18:59:31.000 243 33713.31 174.34 17104.38 88888.00 2017-08-31 18:59:32.000 243 33713.31 174.36 17104.40 88888.00 2017-08-31 18:59:33.000 243 33713.29 174.40 17104.39 88888.00 2017-08-31 18:59:34.000 243 33713.29 174.43 17104.40 88888.00 2017-08-31 18:59:35.000 243 33713.30 174.41 17104.37 37803.65 2017-08-31 18:59:36.000 243 33713.24 174.44 17104.37 88888.00 2017-08-31 18:59:37.000 243 33713.20 174.45 17104.40 88888.00 2017-08-31 18:59:38.000 243 33713.16 174.47 17104.42 88888.00 2017-08-31 18:59:39.000 243 33713.16 174.49 17104.39 88888.00 2017-08-31 18:59:40.000 243 33713.17 174.51 17104.40 37803.60 2017-08-31 18:59:41.000 243 33713.15 174.49 17104.37 88888.00 2017-08-31 18:59:42.000 243 33713.16 174.48 17104.33 88888.00 2017-08-31 18:59:43.000 243 33713.17 174.48 17104.35 88888.00 2017-08-31 18:59:44.000 243 33713.16 174.50 17104.39 88888.00 2017-08-31 18:59:45.000 243 33713.14 174.49 17104.38 37803.58 2017-08-31 18:59:46.000 243 33713.17 174.49 17104.37 88888.00 2017-08-31 18:59:47.000 243 33713.15 174.51 17104.36 88888.00 2017-08-31 18:59:48.000 243 33713.14 174.51 17104.33 88888.00 2017-08-31 18:59:49.000 243 33713.19 174.50 17104.35 88888.00 2017-08-31 18:59:50.000 243 33713.15 174.47 17104.36 37803.60 2017-08-31 18:59:51.000 243 33713.14 174.53 17104.35 88888.00 2017-08-31 18:59:52.000 243 33713.16 174.53 17104.32 88888.00 2017-08-31 18:59:53.000 243 33713.21 174.53 17104.30 88888.00 2017-08-31 18:59:54.000 243 33713.20 174.55 17104.35 88888.00 2017-08-31 18:59:55.000 243 33713.18 174.55 17104.34 37803.61 2017-08-31 18:59:56.000 243 33713.22 174.61 17104.32 88888.00 2017-08-31 18:59:57.000 243 33713.18 174.62 17104.31 88888.00 2017-08-31 18:59:58.000 243 33713.16 174.61 17104.33 88888.00 2017-08-31 18:59:59.000 243 33713.19 174.63 17104.26 88888.00 2017-08-31 19:00:00.000 243 33713.19 174.64 17104.27 37803.49 2017-08-31 19:00:01.000 243 33713.17 174.59 17104.25 88888.00 2017-08-31 19:00:02.000 243 33713.19 174.62 17104.29 88888.00 2017-08-31 19:00:03.000 243 33713.21 174.62 17104.25 88888.00 2017-08-31 19:00:04.000 243 33713.21 174.60 17104.27 88888.00 2017-08-31 19:00:05.000 243 33713.18 174.61 17104.25 37803.53 2017-08-31 19:00:06.000 243 33713.18 174.63 17104.24 88888.00 2017-08-31 19:00:07.000 243 33713.20 174.68 17104.22 88888.00 2017-08-31 19:00:08.000 243 33713.17 174.67 17104.22 88888.00 2017-08-31 19:00:09.000 243 33713.15 174.66 17104.26 88888.00 2017-08-31 19:00:10.000 243 33713.11 174.69 17104.28 37803.49 2017-08-31 19:00:11.000 243 33713.12 174.70 17104.24 88888.00 2017-08-31 19:00:12.000 243 33713.12 174.74 17104.22 88888.00 2017-08-31 19:00:13.000 243 33713.11 174.75 17104.24 88888.00 2017-08-31 19:00:14.000 243 33713.12 174.75 17104.26 88888.00 2017-08-31 19:00:15.000 243 33713.13 174.73 17104.21 37803.50 2017-08-31 19:00:16.000 243 33713.08 174.74 17104.21 88888.00 2017-08-31 19:00:17.000 243 33713.07 174.77 17104.21 88888.00 2017-08-31 19:00:18.000 243 33713.08 174.74 17104.24 88888.00 2017-08-31 19:00:19.000 243 33713.07 174.79 17104.24 88888.00 2017-08-31 19:00:20.000 243 33713.07 174.78 17104.24 37803.43 2017-08-31 19:00:21.000 243 33713.08 174.77 17104.25 88888.00 2017-08-31 19:00:22.000 243 33713.06 174.75 17104.27 88888.00 2017-08-31 19:00:23.000 243 33713.04 174.77 17104.30 88888.00 2017-08-31 19:00:24.000 243 33713.01 174.78 17104.32 88888.00 2017-08-31 19:00:25.000 243 33713.02 174.75 17104.29 37803.36 2017-08-31 19:00:26.000 243 33713.06 174.76 17104.31 88888.00 2017-08-31 19:00:27.000 243 33713.05 174.78 17104.34 88888.00 2017-08-31 19:00:28.000 243 33713.02 174.78 17104.35 88888.00 2017-08-31 19:00:29.000 243 33713.03 174.82 17104.32 88888.00 2017-08-31 19:00:30.000 243 33713.01 174.85 17104.34 37803.35 2017-08-31 19:00:31.000 243 33713.02 174.81 17104.33 88888.00 2017-08-31 19:00:32.000 243 33713.03 174.83 17104.27 88888.00 2017-08-31 19:00:33.000 243 33713.05 174.81 17104.25 88888.00 2017-08-31 19:00:34.000 243 33713.00 174.82 17104.28 88888.00 2017-08-31 19:00:35.000 243 33712.96 174.83 17104.29 37803.35 2017-08-31 19:00:36.000 243 33712.96 174.87 17104.34 88888.00 2017-08-31 19:00:37.000 243 33712.96 174.89 17104.34 88888.00 2017-08-31 19:00:38.000 243 33712.95 174.91 17104.39 88888.00 2017-08-31 19:00:39.000 243 33712.96 174.93 17104.37 88888.00 2017-08-31 19:00:40.000 243 33712.98 174.94 17104.40 37803.36 2017-08-31 19:00:41.000 243 33712.97 174.97 17104.35 88888.00 2017-08-31 19:00:42.000 243 33712.94 174.96 17104.30 88888.00 2017-08-31 19:00:43.000 243 33712.90 174.90 17104.31 88888.00 2017-08-31 19:00:44.000 243 33712.93 174.91 17104.34 88888.00 2017-08-31 19:00:45.000 243 33712.93 174.92 17104.36 37803.35 2017-08-31 19:00:46.000 243 33712.94 174.94 17104.35 88888.00 2017-08-31 19:00:47.000 243 33712.92 174.92 17104.36 88888.00 2017-08-31 19:00:48.000 243 33712.90 174.93 17104.32 88888.00 2017-08-31 19:00:49.000 243 33712.87 174.96 17104.28 88888.00 2017-08-31 19:00:50.000 243 33712.88 174.97 17104.34 37803.26 2017-08-31 19:00:51.000 243 33712.89 174.99 17104.35 88888.00 2017-08-31 19:00:52.000 243 33712.87 174.97 17104.41 88888.00 2017-08-31 19:00:53.000 243 33712.82 174.93 17104.38 88888.00 2017-08-31 19:00:54.000 243 33712.84 174.95 17104.39 88888.00 2017-08-31 19:00:55.000 243 33712.83 174.98 17104.40 37803.24 2017-08-31 19:00:56.000 243 33712.80 174.97 17104.41 88888.00 2017-08-31 19:00:57.000 243 33712.81 174.95 17104.41 88888.00 2017-08-31 19:00:58.000 243 33712.80 174.95 17104.39 88888.00 2017-08-31 19:00:59.000 243 33712.77 174.97 17104.38 88888.00 2017-08-31 19:01:00.000 243 33712.78 175.00 17104.40 37803.19 2017-08-31 19:01:01.000 243 33712.79 174.98 17104.36 88888.00 2017-08-31 19:01:02.000 243 33712.78 174.98 17104.38 88888.00 2017-08-31 19:01:03.000 243 33712.79 175.03 17104.36 88888.00 2017-08-31 19:01:04.000 243 33712.76 175.06 17104.36 88888.00 2017-08-31 19:01:05.000 243 33712.76 175.02 17104.40 37803.07 2017-08-31 19:01:06.000 243 33712.75 175.05 17104.42 88888.00 2017-08-31 19:01:07.000 243 33712.75 175.07 17104.43 88888.00 2017-08-31 19:01:08.000 243 33712.73 175.09 17104.44 88888.00 2017-08-31 19:01:09.000 243 33712.70 175.11 17104.44 88888.00 2017-08-31 19:01:10.000 243 33712.67 175.14 17104.43 37803.14 2017-08-31 19:01:11.000 243 33712.69 175.12 17104.45 88888.00 2017-08-31 19:01:12.000 243 33712.68 175.11 17104.46 88888.00 2017-08-31 19:01:13.000 243 33712.67 175.09 17104.43 88888.00 2017-08-31 19:01:14.000 243 33712.66 175.11 17104.38 88888.00 2017-08-31 19:01:15.000 243 33712.68 175.11 17104.40 37803.11 2017-08-31 19:01:16.000 243 33712.66 175.09 17104.37 88888.00 2017-08-31 19:01:17.000 243 33712.61 175.06 17104.40 88888.00 2017-08-31 19:01:18.000 243 33712.63 175.07 17104.36 88888.00 2017-08-31 19:01:19.000 243 33712.64 175.10 17104.33 88888.00 2017-08-31 19:01:20.000 243 33712.63 175.13 17104.36 37802.94 2017-08-31 19:01:21.000 243 33712.63 175.11 17104.36 88888.00 2017-08-31 19:01:22.000 243 33712.61 175.10 17104.36 88888.00 2017-08-31 19:01:23.000 243 33712.61 175.09 17104.39 88888.00 2017-08-31 19:01:24.000 243 33712.59 175.12 17104.41 88888.00 2017-08-31 19:01:25.000 243 33712.55 175.16 17104.40 37802.90 2017-08-31 19:01:26.000 243 33712.53 175.14 17104.40 88888.00 2017-08-31 19:01:27.000 243 33712.54 175.14 17104.40 88888.00 2017-08-31 19:01:28.000 243 33712.52 175.13 17104.39 88888.00 2017-08-31 19:01:29.000 243 33712.46 175.15 17104.41 88888.00 2017-08-31 19:01:30.000 243 33712.45 175.16 17104.42 37802.99 2017-08-31 19:01:31.000 243 33712.45 175.11 17104.43 88888.00 2017-08-31 19:01:32.000 243 33712.48 175.16 17104.43 88888.00 2017-08-31 19:01:33.000 243 33712.47 175.17 17104.41 88888.00 2017-08-31 19:01:34.000 243 33712.47 175.18 17104.42 88888.00 2017-08-31 19:01:35.000 243 33712.49 175.13 17104.41 37802.94 2017-08-31 19:01:36.000 243 33712.48 175.11 17104.45 88888.00 2017-08-31 19:01:37.000 243 33712.46 175.12 17104.44 88888.00 2017-08-31 19:01:38.000 243 33712.46 175.11 17104.42 88888.00 2017-08-31 19:01:39.000 243 33712.48 175.11 17104.41 88888.00 2017-08-31 19:01:40.000 243 33712.48 175.13 17104.42 37802.88 2017-08-31 19:01:41.000 243 33712.48 175.12 17104.42 88888.00 2017-08-31 19:01:42.000 243 33712.47 175.12 17104.44 88888.00 2017-08-31 19:01:43.000 243 33712.46 175.17 17104.43 88888.00 2017-08-31 19:01:44.000 243 33712.45 175.18 17104.41 88888.00 2017-08-31 19:01:45.000 243 33712.43 175.18 17104.42 37802.92 2017-08-31 19:01:46.000 243 33712.46 175.23 17104.48 88888.00 2017-08-31 19:01:47.000 243 33712.50 175.27 17104.50 88888.00 2017-08-31 19:01:48.000 243 33712.50 175.26 17104.45 88888.00 2017-08-31 19:01:49.000 243 33712.50 175.25 17104.44 88888.00 2017-08-31 19:01:50.000 243 33712.51 175.27 17104.43 37802.86 2017-08-31 19:01:51.000 243 33712.52 175.29 17104.45 88888.00 2017-08-31 19:01:52.000 243 33712.52 175.28 17104.43 88888.00 2017-08-31 19:01:53.000 243 33712.48 175.24 17104.38 88888.00 2017-08-31 19:01:54.000 243 33712.51 175.25 17104.37 88888.00 2017-08-31 19:01:55.000 243 33712.52 175.30 17104.41 37802.92 2017-08-31 19:01:56.000 243 33712.53 175.33 17104.45 88888.00 2017-08-31 19:01:57.000 243 33712.53 175.31 17104.44 88888.00 2017-08-31 19:01:58.000 243 33712.52 175.30 17104.43 88888.00 2017-08-31 19:01:59.000 243 33712.54 175.31 17104.42 88888.00 2017-08-31 19:02:00.000 243 33712.52 175.33 17104.45 37802.88 2017-08-31 19:02:01.000 243 33712.51 175.33 17104.45 88888.00 2017-08-31 19:02:02.000 243 33712.49 175.33 17104.42 88888.00 2017-08-31 19:02:03.000 243 33712.53 175.28 17104.44 88888.00 2017-08-31 19:02:04.000 243 33712.51 175.27 17104.45 88888.00 2017-08-31 19:02:05.000 243 33712.46 175.29 17104.44 37802.82 2017-08-31 19:02:06.000 243 33712.49 175.30 17104.46 88888.00 2017-08-31 19:02:07.000 243 33712.50 175.38 17104.43 88888.00 2017-08-31 19:02:08.000 243 33712.49 175.41 17104.42 88888.00 2017-08-31 19:02:09.000 243 33712.48 175.40 17104.42 88888.00 2017-08-31 19:02:10.000 243 33712.46 175.37 17104.42 37802.78 2017-08-31 19:02:11.000 243 33712.45 175.35 17104.38 88888.00 2017-08-31 19:02:12.000 243 33712.44 175.37 17104.36 88888.00 2017-08-31 19:02:13.000 243 33712.42 175.37 17104.39 88888.00 2017-08-31 19:02:14.000 243 33712.45 175.38 17104.44 88888.00 2017-08-31 19:02:15.000 243 33712.42 175.42 17104.42 37802.89 2017-08-31 19:02:16.000 243 33712.41 175.40 17104.41 88888.00 2017-08-31 19:02:17.000 243 33712.37 175.41 17104.40 88888.00 2017-08-31 19:02:18.000 243 33712.36 175.42 17104.35 88888.00 2017-08-31 19:02:19.000 243 33712.31 175.39 17104.39 88888.00 2017-08-31 19:02:20.000 243 33712.31 175.39 17104.44 37802.75 2017-08-31 19:02:21.000 243 33712.33 175.33 17104.42 88888.00 2017-08-31 19:02:22.000 243 33712.32 175.34 17104.41 88888.00 2017-08-31 19:02:23.000 243 33712.35 175.39 17104.42 88888.00 2017-08-31 19:02:24.000 243 33712.35 175.42 17104.43 88888.00 2017-08-31 19:02:25.000 243 33712.33 175.40 17104.47 37802.67 2017-08-31 19:02:26.000 243 33712.34 175.43 17104.49 88888.00 2017-08-31 19:02:27.000 243 33712.31 175.45 17104.48 88888.00 2017-08-31 19:02:28.000 243 33712.30 175.42 17104.50 88888.00 2017-08-31 19:02:29.000 243 33712.31 175.44 17104.48 88888.00 2017-08-31 19:02:30.000 243 33712.32 175.46 17104.46 37802.81 2017-08-31 19:02:31.000 243 33712.37 175.46 17104.47 88888.00 2017-08-31 19:02:32.000 243 33712.33 175.46 17104.49 88888.00 2017-08-31 19:02:33.000 243 33712.29 175.47 17104.49 88888.00 2017-08-31 19:02:34.000 243 33712.30 175.51 17104.48 88888.00 2017-08-31 19:02:35.000 243 33712.33 175.53 17104.46 37802.67 2017-08-31 19:02:36.000 243 33712.31 175.56 17104.47 88888.00 2017-08-31 19:02:37.000 243 33712.28 175.59 17104.50 88888.00 2017-08-31 19:02:38.000 243 33712.25 175.58 17104.50 88888.00 2017-08-31 19:02:39.000 243 33712.24 175.58 17104.52 88888.00 2017-08-31 19:02:40.000 243 33712.25 175.59 17104.51 37802.69 2017-08-31 19:02:41.000 243 33712.24 175.55 17104.50 88888.00 2017-08-31 19:02:42.000 243 33712.20 175.56 17104.49 88888.00 2017-08-31 19:02:43.000 243 33712.19 175.59 17104.45 88888.00 2017-08-31 19:02:44.000 243 33712.19 175.62 17104.49 88888.00 2017-08-31 19:02:45.000 243 33712.15 175.61 17104.49 37802.57 2017-08-31 19:02:46.000 243 33712.15 175.61 17104.49 88888.00 2017-08-31 19:02:47.000 243 33712.15 175.59 17104.47 88888.00 2017-08-31 19:02:48.000 243 33712.13 175.60 17104.50 88888.00 2017-08-31 19:02:49.000 243 33712.12 175.55 17104.49 88888.00 2017-08-31 19:02:50.000 243 33712.12 175.56 17104.48 37802.68 2017-08-31 19:02:51.000 243 33712.10 175.55 17104.43 88888.00 2017-08-31 19:02:52.000 243 33712.04 175.58 17104.43 88888.00 2017-08-31 19:02:53.000 243 33712.06 175.62 17104.48 88888.00 2017-08-31 19:02:54.000 243 33712.05 175.62 17104.43 88888.00 2017-08-31 19:02:55.000 243 33712.02 175.63 17104.43 37802.46 2017-08-31 19:02:56.000 243 33712.02 175.62 17104.41 88888.00 2017-08-31 19:02:57.000 243 33712.01 175.60 17104.40 88888.00 2017-08-31 19:02:58.000 243 33712.08 175.65 17104.46 88888.00 2017-08-31 19:02:59.000 243 33712.07 175.69 17104.46 88888.00 2017-08-31 19:03:00.000 243 33712.04 175.68 17104.48 37802.50 2017-08-31 19:03:01.000 243 33712.00 175.68 17104.51 88888.00 2017-08-31 19:03:02.000 243 33711.97 175.67 17104.49 88888.00 2017-08-31 19:03:03.000 243 33711.98 175.62 17104.46 88888.00 2017-08-31 19:03:04.000 243 33711.98 175.65 17104.47 88888.00 2017-08-31 19:03:05.000 243 33712.01 175.66 17104.48 37802.54 2017-08-31 19:03:06.000 243 33712.04 175.71 17104.50 88888.00 2017-08-31 19:03:07.000 243 33712.04 175.71 17104.48 88888.00 2017-08-31 19:03:08.000 243 33712.04 175.71 17104.50 88888.00 2017-08-31 19:03:09.000 243 33712.02 175.69 17104.45 88888.00 2017-08-31 19:03:10.000 243 33712.02 175.71 17104.44 37802.42 2017-08-31 19:03:11.000 243 33712.00 175.71 17104.45 88888.00 2017-08-31 19:03:12.000 243 33711.98 175.73 17104.46 88888.00 2017-08-31 19:03:13.000 243 33711.98 175.73 17104.44 88888.00 2017-08-31 19:03:14.000 243 33711.97 175.69 17104.46 88888.00 2017-08-31 19:03:15.000 243 33711.99 175.73 17104.44 37802.46 2017-08-31 19:03:16.000 243 33712.01 175.77 17104.47 88888.00 2017-08-31 19:03:17.000 243 33712.03 175.75 17104.50 88888.00 2017-08-31 19:03:18.000 243 33711.99 175.77 17104.52 88888.00 2017-08-31 19:03:19.000 243 33711.97 175.81 17104.52 88888.00 2017-08-31 19:03:20.000 243 33711.95 175.83 17104.50 37802.49 2017-08-31 19:03:21.000 243 33711.90 175.78 17104.50 88888.00 2017-08-31 19:03:22.000 243 33711.86 175.77 17104.46 88888.00 2017-08-31 19:03:23.000 243 33711.85 175.81 17104.45 88888.00 2017-08-31 19:03:24.000 243 33711.89 175.83 17104.50 88888.00 2017-08-31 19:03:25.000 243 33711.87 175.79 17104.51 37802.44 2017-08-31 19:03:26.000 243 33711.82 175.81 17104.49 88888.00 2017-08-31 19:03:27.000 243 33711.78 175.85 17104.51 88888.00 2017-08-31 19:03:28.000 243 33711.81 175.84 17104.46 88888.00 2017-08-31 19:03:29.000 243 33711.80 175.84 17104.47 88888.00 2017-08-31 19:03:30.000 243 33711.83 175.84 17104.51 37802.29 2017-08-31 19:03:31.000 243 33711.80 175.82 17104.45 88888.00 2017-08-31 19:03:32.000 243 33711.78 175.82 17104.43 88888.00 2017-08-31 19:03:33.000 243 33711.73 175.83 17104.46 88888.00 2017-08-31 19:03:34.000 243 33711.77 175.82 17104.45 88888.00 2017-08-31 19:03:35.000 243 33711.78 175.81 17104.44 37802.28 2017-08-31 19:03:36.000 243 33711.77 175.84 17104.46 88888.00 2017-08-31 19:03:37.000 243 33711.76 175.84 17104.52 88888.00 2017-08-31 19:03:38.000 243 33711.78 175.84 17104.50 88888.00 2017-08-31 19:03:39.000 243 33711.77 175.83 17104.46 88888.00 2017-08-31 19:03:40.000 243 33711.78 175.85 17104.47 37802.31 2017-08-31 19:03:41.000 243 33711.78 175.84 17104.47 88888.00 2017-08-31 19:03:42.000 243 33711.75 175.86 17104.44 88888.00 2017-08-31 19:03:43.000 243 33711.74 175.84 17104.41 88888.00 2017-08-31 19:03:44.000 243 33711.75 175.83 17104.44 88888.00 2017-08-31 19:03:45.000 243 33711.73 175.88 17104.47 37802.17 2017-08-31 19:03:46.000 243 33711.70 175.90 17104.51 88888.00 2017-08-31 19:03:47.000 243 33711.70 175.89 17104.50 88888.00 2017-08-31 19:03:48.000 243 33711.69 175.89 17104.50 88888.00 2017-08-31 19:03:49.000 243 33711.67 175.89 17104.55 88888.00 2017-08-31 19:03:50.000 243 33711.71 175.91 17104.54 37802.17 2017-08-31 19:03:51.000 243 33711.73 175.82 17104.50 88888.00 2017-08-31 19:03:52.000 243 33711.70 175.80 17104.55 88888.00 2017-08-31 19:03:53.000 243 33711.69 175.81 17104.54 88888.00 2017-08-31 19:03:54.000 243 33711.64 175.81 17104.52 88888.00 2017-08-31 19:03:55.000 243 33711.60 175.80 17104.51 37802.24 2017-08-31 19:03:56.000 243 33711.65 175.85 17104.49 88888.00 2017-08-31 19:03:57.000 243 33711.59 175.86 17104.48 88888.00 2017-08-31 19:03:58.000 243 33711.57 175.85 17104.49 88888.00 2017-08-31 19:03:59.000 243 33711.60 175.88 17104.48 88888.00 2017-08-31 19:04:00.000 243 33711.63 175.86 17104.48 37802.10 2017-08-31 19:04:01.000 243 33711.61 175.84 17104.50 88888.00 2017-08-31 19:04:02.000 243 33711.59 175.86 17104.53 88888.00 2017-08-31 19:04:03.000 243 33711.56 175.84 17104.52 88888.00 2017-08-31 19:04:04.000 243 33711.56 175.82 17104.51 88888.00 2017-08-31 19:04:05.000 243 33711.54 175.81 17104.52 37802.10 2017-08-31 19:04:06.000 243 33711.52 175.86 17104.53 88888.00 2017-08-31 19:04:07.000 243 33711.52 175.88 17104.55 88888.00 2017-08-31 19:04:08.000 243 33711.49 175.84 17104.55 88888.00 2017-08-31 19:04:09.000 243 33711.46 175.92 17104.56 88888.00 2017-08-31 19:04:10.000 243 33711.44 175.92 17104.55 37802.03 2017-08-31 19:04:11.000 243 33711.44 175.90 17104.53 88888.00 2017-08-31 19:04:12.000 243 33711.44 175.89 17104.55 88888.00 2017-08-31 19:04:13.000 243 33711.44 175.92 17104.52 88888.00 2017-08-31 19:04:14.000 243 33711.42 175.94 17104.50 88888.00 2017-08-31 19:04:15.000 243 33711.43 175.92 17104.47 37802.03 2017-08-31 19:04:16.000 243 33711.42 175.92 17104.50 88888.00 2017-08-31 19:04:17.000 243 33711.41 175.93 17104.47 88888.00 2017-08-31 19:04:18.000 243 33711.42 175.95 17104.48 88888.00 2017-08-31 19:04:19.000 243 33711.38 175.94 17104.51 88888.00 2017-08-31 19:04:20.000 243 33711.38 175.96 17104.54 37801.92 2017-08-31 19:04:21.000 243 33711.36 175.96 17104.55 88888.00 2017-08-31 19:04:22.000 243 33711.32 175.95 17104.54 88888.00 2017-08-31 19:04:23.000 243 33711.26 175.94 17104.54 88888.00 2017-08-31 19:04:24.000 243 33711.28 175.95 17104.50 88888.00 2017-08-31 19:04:25.000 243 33711.32 175.95 17104.48 37801.96 2017-08-31 19:04:26.000 243 33711.29 175.93 17104.50 88888.00 2017-08-31 19:04:27.000 243 33711.27 175.96 17104.48 88888.00 2017-08-31 19:04:28.000 243 33711.27 175.96 17104.49 88888.00 2017-08-31 19:04:29.000 243 33711.25 175.95 17104.58 88888.00 2017-08-31 19:04:30.000 243 33711.23 175.95 17104.54 37801.96 2017-08-31 19:04:31.000 243 33711.21 175.96 17104.57 88888.00 2017-08-31 19:04:32.000 243 33711.17 175.96 17104.58 88888.00 2017-08-31 19:04:33.000 243 33711.18 175.99 17104.58 88888.00 2017-08-31 19:04:34.000 243 33711.18 176.02 17104.58 88888.00 2017-08-31 19:04:35.000 243 33711.20 176.01 17104.51 37801.78 2017-08-31 19:04:36.000 243 33711.22 176.05 17104.54 88888.00 2017-08-31 19:04:37.000 243 33711.18 176.04 17104.53 88888.00 2017-08-31 19:04:38.000 243 33711.16 176.07 17104.50 88888.00 2017-08-31 19:04:39.000 243 33711.18 176.07 17104.49 88888.00 2017-08-31 19:04:40.000 243 33711.14 176.06 17104.50 37801.81 2017-08-31 19:04:41.000 243 33711.13 176.07 17104.49 88888.00 2017-08-31 19:04:42.000 243 33711.12 176.07 17104.49 88888.00 2017-08-31 19:04:43.000 243 33711.10 176.02 17104.45 88888.00 2017-08-31 19:04:44.000 243 33711.13 176.07 17104.50 88888.00 2017-08-31 19:04:45.000 243 33711.15 176.07 17104.54 37801.67 2017-08-31 19:04:46.000 243 33711.11 176.06 17104.58 88888.00 2017-08-31 19:04:47.000 243 33711.12 176.04 17104.55 88888.00 2017-08-31 19:04:48.000 243 33711.15 176.03 17104.53 88888.00 2017-08-31 19:04:49.000 243 33711.13 176.05 17104.55 88888.00 2017-08-31 19:04:50.000 243 33711.13 176.06 17104.58 37801.75 2017-08-31 19:04:51.000 243 33711.10 176.06 17104.54 88888.00 2017-08-31 19:04:52.000 243 33711.07 176.05 17104.53 88888.00 2017-08-31 19:04:53.000 243 33711.09 176.02 17104.53 88888.00 2017-08-31 19:04:54.000 243 33711.08 176.01 17104.55 88888.00 2017-08-31 19:04:55.000 243 33711.06 176.07 17104.56 37801.72 2017-08-31 19:04:56.000 243 33711.05 176.08 17104.56 88888.00 2017-08-31 19:04:57.000 243 33711.05 176.12 17104.53 88888.00 2017-08-31 19:04:58.000 243 33711.06 176.12 17104.52 88888.00 2017-08-31 19:04:59.000 243 33711.08 176.13 17104.52 88888.00 2017-08-31 19:05:00.000 243 33711.03 176.14 17104.50 37801.61 2017-08-31 19:05:01.000 243 33711.01 176.14 17104.49 88888.00 2017-08-31 19:05:02.000 243 33711.02 176.15 17104.50 88888.00 2017-08-31 19:05:03.000 243 33710.98 176.16 17104.50 88888.00 2017-08-31 19:05:04.000 243 33710.94 176.19 17104.49 88888.00 2017-08-31 19:05:05.000 243 33710.97 176.20 17104.52 37801.57 2017-08-31 19:05:06.000 243 33710.99 176.20 17104.53 88888.00 2017-08-31 19:05:07.000 243 33710.97 176.18 17104.52 88888.00 2017-08-31 19:05:08.000 243 33710.94 176.15 17104.54 88888.00 2017-08-31 19:05:09.000 243 33710.93 176.16 17104.56 88888.00 2017-08-31 19:05:10.000 243 33710.92 176.15 17104.52 37801.56 2017-08-31 19:05:11.000 243 33710.91 176.13 17104.51 88888.00 2017-08-31 19:05:12.000 243 33710.91 176.14 17104.51 88888.00 2017-08-31 19:05:13.000 243 33710.86 176.16 17104.52 88888.00 2017-08-31 19:05:14.000 243 33710.81 176.19 17104.51 88888.00 2017-08-31 19:05:15.000 243 33710.78 176.19 17104.55 37801.40 2017-08-31 19:05:16.000 243 33710.80 176.18 17104.53 88888.00 2017-08-31 19:05:17.000 243 33710.79 176.18 17104.49 88888.00 2017-08-31 19:05:18.000 243 33710.76 176.18 17104.50 88888.00 2017-08-31 19:05:19.000 243 33710.76 176.20 17104.51 88888.00 2017-08-31 19:05:20.000 243 33710.77 176.24 17104.49 37801.29 2017-08-31 19:05:21.000 243 33710.73 176.27 17104.51 88888.00 2017-08-31 19:05:22.000 243 33710.70 176.29 17104.54 88888.00 2017-08-31 19:05:23.000 243 33710.69 176.28 17104.54 88888.00 2017-08-31 19:05:24.000 243 33710.72 176.28 17104.54 88888.00 2017-08-31 19:05:25.000 243 33710.71 176.25 17104.56 37801.42 2017-08-31 19:05:26.000 243 33710.72 176.28 17104.54 88888.00 2017-08-31 19:05:27.000 243 33710.67 176.30 17104.54 88888.00 2017-08-31 19:05:28.000 243 33710.67 176.31 17104.58 88888.00 2017-08-31 19:05:29.000 243 33710.71 176.25 17104.58 88888.00 2017-08-31 19:05:30.000 243 33710.70 176.27 17104.55 37801.32 2017-08-31 19:05:31.000 243 33710.70 176.33 17104.49 88888.00 2017-08-31 19:05:32.000 243 33710.71 176.30 17104.52 88888.00 2017-08-31 19:05:33.000 243 33710.69 176.29 17104.53 88888.00 2017-08-31 19:05:34.000 243 33710.68 176.32 17104.54 88888.00 2017-08-31 19:05:35.000 243 33710.65 176.32 17104.56 37801.29 2017-08-31 19:05:36.000 243 33710.66 176.29 17104.52 88888.00 2017-08-31 19:05:37.000 243 33710.68 176.27 17104.50 88888.00 2017-08-31 19:05:38.000 243 33710.67 176.30 17104.49 88888.00 2017-08-31 19:05:39.000 243 33710.67 176.30 17104.49 88888.00 2017-08-31 19:05:40.000 243 33710.62 176.37 17104.50 37801.31 2017-08-31 19:05:41.000 243 33710.59 176.39 17104.49 88888.00 2017-08-31 19:05:42.000 243 33710.59 176.37 17104.52 88888.00 2017-08-31 19:05:43.000 243 33710.62 176.36 17104.54 88888.00 2017-08-31 19:05:44.000 243 33710.61 176.41 17104.55 88888.00 2017-08-31 19:05:45.000 243 33710.64 176.39 17104.53 37801.26 2017-08-31 19:05:46.000 243 33710.64 176.38 17104.56 88888.00 2017-08-31 19:05:47.000 243 33710.62 176.39 17104.57 88888.00 2017-08-31 19:05:48.000 243 33710.59 176.40 17104.53 88888.00 2017-08-31 19:05:49.000 243 33710.59 176.40 17104.56 88888.00 2017-08-31 19:05:50.000 243 33710.60 176.43 17104.60 37801.26 2017-08-31 19:05:51.000 243 33710.58 176.41 17104.58 88888.00 2017-08-31 19:05:52.000 243 33710.61 176.42 17104.55 88888.00 2017-08-31 19:05:53.000 243 33710.63 176.44 17104.54 88888.00 2017-08-31 19:05:54.000 243 33710.64 176.48 17104.53 88888.00 2017-08-31 19:05:55.000 243 33710.60 176.47 17104.57 37801.28 2017-08-31 19:05:56.000 243 33710.57 176.46 17104.56 88888.00 2017-08-31 19:05:57.000 243 33710.55 176.48 17104.51 88888.00 2017-08-31 19:05:58.000 243 33710.55 176.46 17104.49 88888.00 2017-08-31 19:05:59.000 243 33710.56 176.47 17104.50 88888.00 2017-08-31 19:06:00.000 243 33710.58 176.47 17104.51 37801.11 2017-08-31 19:06:01.000 243 33710.54 176.47 17104.53 88888.00 2017-08-31 19:06:02.000 243 33710.49 176.50 17104.51 88888.00 2017-08-31 19:06:03.000 243 33710.48 176.44 17104.50 88888.00 2017-08-31 19:06:04.000 243 33710.50 176.47 17104.51 88888.00 2017-08-31 19:06:05.000 243 33710.50 176.49 17104.52 37801.10 2017-08-31 19:06:06.000 243 33710.49 176.47 17104.57 88888.00 2017-08-31 19:06:07.000 243 33710.50 176.49 17104.56 88888.00 2017-08-31 19:06:08.000 243 33710.47 176.54 17104.54 88888.00 2017-08-31 19:06:09.000 243 33710.45 176.59 17104.58 88888.00 2017-08-31 19:06:10.000 243 33710.45 176.58 17104.56 37801.14 2017-08-31 19:06:11.000 243 33710.40 176.56 17104.56 88888.00 2017-08-31 19:06:12.000 243 33710.40 176.54 17104.56 88888.00 2017-08-31 19:06:13.000 243 33710.37 176.54 17104.53 88888.00 2017-08-31 19:06:14.000 243 33710.35 176.54 17104.57 88888.00 2017-08-31 19:06:15.000 243 33710.36 176.56 17104.58 37801.07 2017-08-31 19:06:16.000 243 33710.41 176.62 17104.62 88888.00 2017-08-31 19:06:17.000 243 33710.39 176.63 17104.62 88888.00 2017-08-31 19:06:18.000 243 33710.38 176.57 17104.59 88888.00 2017-08-31 19:06:19.000 243 33710.35 176.55 17104.57 88888.00 2017-08-31 19:06:20.000 243 33710.33 176.58 17104.57 37800.99 2017-08-31 19:06:21.000 243 33710.32 176.61 17104.57 88888.00 2017-08-31 19:06:22.000 243 33710.32 176.66 17104.57 88888.00 2017-08-31 19:06:23.000 243 33710.34 176.65 17104.58 88888.00 2017-08-31 19:06:24.000 243 33710.34 176.68 17104.58 88888.00 2017-08-31 19:06:25.000 243 33710.30 176.69 17104.56 37800.97 2017-08-31 19:06:26.000 243 33710.29 176.66 17104.55 88888.00 2017-08-31 19:06:27.000 243 33710.28 176.69 17104.57 88888.00 2017-08-31 19:06:28.000 243 33710.26 176.69 17104.59 88888.00 2017-08-31 19:06:29.000 243 33710.23 176.70 17104.63 88888.00 2017-08-31 19:06:30.000 243 33710.20 176.69 17104.62 37800.94 2017-08-31 19:06:31.000 243 33710.19 176.69 17104.63 88888.00 2017-08-31 19:06:32.000 243 33710.16 176.74 17104.60 88888.00 2017-08-31 19:06:33.000 243 33710.17 176.74 17104.62 88888.00 2017-08-31 19:06:34.000 243 33710.18 176.69 17104.62 88888.00 2017-08-31 19:06:35.000 243 33710.16 176.69 17104.61 37800.93 2017-08-31 19:06:36.000 243 33710.14 176.73 17104.59 88888.00 2017-08-31 19:06:37.000 243 33710.12 176.72 17104.58 88888.00 2017-08-31 19:06:38.000 243 33710.08 176.75 17104.60 88888.00 2017-08-31 19:06:39.000 243 33710.06 176.76 17104.57 88888.00 2017-08-31 19:06:40.000 243 33710.07 176.75 17104.58 37800.85 2017-08-31 19:06:41.000 243 33710.09 176.72 17104.60 88888.00 2017-08-31 19:06:42.000 243 33710.11 176.74 17104.58 88888.00 2017-08-31 19:06:43.000 243 33710.10 176.75 17104.62 88888.00 2017-08-31 19:06:44.000 243 33710.05 176.78 17104.62 88888.00 2017-08-31 19:06:45.000 243 33710.04 176.80 17104.64 37800.67 2017-08-31 19:06:46.000 243 33710.06 176.78 17104.63 88888.00 2017-08-31 19:06:47.000 243 33710.05 176.79 17104.64 88888.00 2017-08-31 19:06:48.000 243 33710.07 176.79 17104.63 88888.00 2017-08-31 19:06:49.000 243 33710.09 176.79 17104.63 88888.00 2017-08-31 19:06:50.000 243 33710.07 176.82 17104.62 37800.86 2017-08-31 19:06:51.000 243 33710.07 176.83 17104.59 88888.00 2017-08-31 19:06:52.000 243 33710.07 176.81 17104.61 88888.00 2017-08-31 19:06:53.000 243 33710.06 176.84 17104.61 88888.00 2017-08-31 19:06:54.000 243 33710.03 176.87 17104.57 88888.00 2017-08-31 19:06:55.000 243 33710.03 176.87 17104.59 37800.57 2017-08-31 19:06:56.000 243 33710.02 176.85 17104.64 88888.00 2017-08-31 19:06:57.000 243 33710.04 176.83 17104.64 88888.00 2017-08-31 19:06:58.000 243 33710.03 176.80 17104.61 88888.00 2017-08-31 19:06:59.000 243 33710.03 176.82 17104.61 88888.00 2017-08-31 19:07:00.000 243 33710.00 176.84 17104.60 37800.57 2017-08-31 19:07:01.000 243 33710.00 176.87 17104.62 88888.00 2017-08-31 19:07:02.000 243 33709.98 176.87 17104.63 88888.00 2017-08-31 19:07:03.000 243 33709.97 176.90 17104.64 88888.00 2017-08-31 19:07:04.000 243 33709.95 176.91 17104.60 88888.00 2017-08-31 19:07:05.000 243 33710.00 176.90 17104.58 37800.67 2017-08-31 19:07:06.000 243 33709.99 176.92 17104.65 88888.00 2017-08-31 19:07:07.000 243 33710.02 176.88 17104.62 88888.00 2017-08-31 19:07:08.000 243 33710.03 176.87 17104.64 88888.00 2017-08-31 19:07:09.000 243 33709.98 176.90 17104.65 88888.00 2017-08-31 19:07:10.000 243 33709.95 176.89 17104.68 37800.71 2017-08-31 19:07:11.000 243 33709.95 176.90 17104.64 88888.00 2017-08-31 19:07:12.000 243 33709.95 176.86 17104.62 88888.00 2017-08-31 19:07:13.000 243 33709.94 176.81 17104.61 88888.00 2017-08-31 19:07:14.000 243 33709.96 176.82 17104.65 88888.00 2017-08-31 19:07:15.000 243 33709.91 176.84 17104.67 37800.60 2017-08-31 19:07:16.000 243 33709.90 176.90 17104.65 88888.00 2017-08-31 19:07:17.000 243 33709.89 176.90 17104.65 88888.00 2017-08-31 19:07:18.000 243 33709.89 176.89 17104.62 88888.00 2017-08-31 19:07:19.000 243 33709.85 176.89 17104.58 88888.00 2017-08-31 19:07:20.000 243 33709.82 176.91 17104.60 37800.60 2017-08-31 19:07:21.000 243 33709.84 176.91 17104.62 88888.00 2017-08-31 19:07:22.000 243 33709.86 176.91 17104.66 88888.00 2017-08-31 19:07:23.000 243 33709.82 176.95 17104.66 88888.00 2017-08-31 19:07:24.000 243 33709.81 176.93 17104.64 88888.00 2017-08-31 19:07:25.000 243 33709.81 176.91 17104.64 37800.46 2017-08-31 19:07:26.000 243 33709.82 176.93 17104.64 88888.00 2017-08-31 19:07:27.000 243 33709.82 176.94 17104.63 88888.00 2017-08-31 19:07:28.000 243 33709.82 176.93 17104.65 88888.00 2017-08-31 19:07:29.000 243 33709.80 176.97 17104.65 88888.00 2017-08-31 19:07:30.000 243 33709.79 176.97 17104.66 37800.49 2017-08-31 19:07:31.000 243 33709.80 176.98 17104.60 88888.00 2017-08-31 19:07:32.000 243 33709.81 176.93 17104.64 88888.00 2017-08-31 19:07:33.000 243 33709.79 176.99 17104.63 88888.00 2017-08-31 19:07:34.000 243 33709.76 177.00 17104.62 88888.00 2017-08-31 19:07:35.000 243 33709.77 177.00 17104.57 37800.39 2017-08-31 19:07:36.000 243 33709.78 177.03 17104.56 88888.00 2017-08-31 19:07:37.000 243 33709.74 177.08 17104.60 88888.00 2017-08-31 19:07:38.000 243 33709.75 177.04 17104.60 88888.00 2017-08-31 19:07:39.000 243 33709.76 177.02 17104.62 88888.00 2017-08-31 19:07:40.000 243 33709.75 176.98 17104.64 37800.39 2017-08-31 19:07:41.000 243 33709.78 176.98 17104.65 88888.00 2017-08-31 19:07:42.000 243 33709.76 177.02 17104.63 88888.00 2017-08-31 19:07:43.000 243 33709.72 177.05 17104.68 88888.00 2017-08-31 19:07:44.000 243 33709.72 177.03 17104.65 88888.00 2017-08-31 19:07:45.000 243 33709.72 177.02 17104.64 37800.43 2017-08-31 19:07:46.000 243 33709.70 177.03 17104.67 88888.00 2017-08-31 19:07:47.000 243 33709.68 177.07 17104.68 88888.00 2017-08-31 19:07:48.000 243 33709.70 177.07 17104.73 88888.00 2017-08-31 19:07:49.000 243 33709.71 177.06 17104.72 88888.00 2017-08-31 19:07:50.000 243 33709.69 177.03 17104.65 37800.49 2017-08-31 19:07:51.000 243 33709.68 177.02 17104.63 88888.00 2017-08-31 19:07:52.000 243 33709.66 176.99 17104.64 88888.00 2017-08-31 19:07:53.000 243 33709.67 177.03 17104.62 88888.00 2017-08-31 19:07:54.000 243 33709.68 177.03 17104.61 88888.00 2017-08-31 19:07:55.000 243 33709.69 177.06 17104.60 37800.39 2017-08-31 19:07:56.000 243 33709.65 177.07 17104.65 88888.00 2017-08-31 19:07:57.000 243 33709.66 177.05 17104.67 88888.00 2017-08-31 19:07:58.000 243 33709.66 177.04 17104.67 88888.00 2017-08-31 19:07:59.000 243 33709.67 177.01 17104.66 88888.00 2017-08-31 19:08:00.000 243 33709.68 176.99 17104.66 37800.33 2017-08-31 19:08:01.000 243 33709.68 176.98 17104.68 88888.00 2017-08-31 19:08:02.000 243 33709.74 176.96 17104.65 88888.00 2017-08-31 19:08:03.000 243 33709.75 177.00 17104.65 88888.00 2017-08-31 19:08:04.000 243 33709.75 177.02 17104.66 88888.00 2017-08-31 19:08:05.000 243 33709.78 177.03 17104.66 37800.39 2017-08-31 19:08:06.000 243 33709.74 177.03 17104.68 88888.00 2017-08-31 19:08:07.000 243 33709.77 177.00 17104.66 88888.00 2017-08-31 19:08:08.000 243 33709.81 177.01 17104.66 88888.00 2017-08-31 19:08:09.000 243 33709.77 177.05 17104.67 88888.00 2017-08-31 19:08:10.000 243 33709.79 177.02 17104.67 37800.42 2017-08-31 19:08:11.000 243 33709.83 177.01 17104.69 88888.00 2017-08-31 19:08:12.000 243 33709.88 177.03 17104.66 88888.00 2017-08-31 19:08:13.000 243 33709.86 176.98 17104.65 88888.00 2017-08-31 19:08:14.000 243 33709.92 176.99 17104.64 88888.00 2017-08-31 19:08:15.000 243 33709.93 177.01 17104.65 37800.53 2017-08-31 19:08:16.000 243 33709.97 177.04 17104.64 88888.00 2017-08-31 19:08:17.000 243 33709.92 177.03 17104.64 88888.00 2017-08-31 19:08:18.000 243 33709.95 177.03 17104.61 88888.00 2017-08-31 19:08:19.000 243 33709.97 177.01 17104.56 88888.00 2017-08-31 19:08:20.000 243 33709.98 177.04 17104.56 37800.64 2017-08-31 19:08:21.000 243 33710.02 176.99 17104.58 88888.00 2017-08-31 19:08:22.000 243 33710.03 177.03 17104.57 88888.00 2017-08-31 19:08:23.000 243 33710.05 177.03 17104.54 88888.00 2017-08-31 19:08:24.000 243 33710.06 177.06 17104.57 88888.00 2017-08-31 19:08:25.000 243 33710.10 177.06 17104.58 37800.74 2017-08-31 19:08:26.000 243 33710.09 177.04 17104.58 88888.00 2017-08-31 19:08:27.000 243 33710.05 177.04 17104.60 88888.00 2017-08-31 19:08:28.000 243 33710.04 177.04 17104.63 88888.00 2017-08-31 19:08:29.000 243 33710.02 177.04 17104.60 88888.00 2017-08-31 19:08:30.000 243 33709.98 177.04 17104.60 37800.64 2017-08-31 19:08:31.000 243 33709.99 177.05 17104.64 88888.00 2017-08-31 19:08:32.000 243 33709.98 177.06 17104.64 88888.00 2017-08-31 19:08:33.000 243 33709.92 177.05 17104.65 88888.00 2017-08-31 19:08:34.000 243 33709.88 177.05 17104.62 88888.00 2017-08-31 19:08:35.000 243 33709.85 177.04 17104.62 37800.57 2017-08-31 19:08:36.000 243 33709.79 177.02 17104.64 88888.00 2017-08-31 19:08:37.000 243 33709.74 176.99 17104.62 88888.00 2017-08-31 19:08:38.000 243 33709.72 176.98 17104.62 88888.00 2017-08-31 19:08:39.000 243 33709.67 176.99 17104.65 88888.00 2017-08-31 19:08:40.000 243 33709.62 176.98 17104.67 37800.60 2017-08-31 19:08:41.000 243 33709.60 177.02 17104.70 88888.00 2017-08-31 19:08:42.000 243 33709.61 177.03 17104.70 88888.00 2017-08-31 19:08:43.000 243 33709.58 177.02 17104.72 88888.00 2017-08-31 19:08:44.000 243 33709.53 177.04 17104.69 88888.00 2017-08-31 19:08:45.000 243 33709.47 177.07 17104.68 37800.35 2017-08-31 19:08:46.000 243 33709.42 177.09 17104.66 88888.00 2017-08-31 19:08:47.000 243 33709.38 177.05 17104.69 88888.00 2017-08-31 19:08:48.000 243 33709.33 177.08 17104.71 88888.00 2017-08-31 19:08:49.000 243 33709.32 177.07 17104.68 88888.00 2017-08-31 19:08:50.000 243 33709.35 177.11 17104.70 37800.22 2017-08-31 19:08:51.000 243 33709.35 177.13 17104.71 88888.00 2017-08-31 19:08:52.000 243 33709.37 177.13 17104.68 88888.00 2017-08-31 19:08:53.000 243 33709.40 177.12 17104.69 88888.00 2017-08-31 19:08:54.000 243 33709.43 177.12 17104.68 88888.00 2017-08-31 19:08:55.000 243 33709.44 177.17 17104.66 37800.24 2017-08-31 19:08:56.000 243 33709.44 177.17 17104.63 88888.00 2017-08-31 19:08:57.000 243 33709.47 177.22 17104.66 88888.00 2017-08-31 19:08:58.000 243 33709.51 177.23 17104.67 88888.00 2017-08-31 19:08:59.000 243 33709.51 177.21 17104.64 88888.00 2017-08-31 19:09:00.000 243 33709.61 177.29 17104.60 37800.25 2017-08-31 19:09:01.000 243 33709.65 177.28 17104.65 88888.00 2017-08-31 19:09:02.000 243 33709.71 177.29 17104.66 88888.00 2017-08-31 19:09:03.000 243 33709.79 177.27 17104.71 88888.00 2017-08-31 19:09:04.000 243 33709.87 177.28 17104.70 88888.00 2017-08-31 19:09:05.000 243 33709.93 177.30 17104.67 37800.57 2017-08-31 19:09:06.000 243 33710.05 177.31 17104.65 88888.00 2017-08-31 19:09:07.000 243 33710.10 177.32 17104.65 88888.00 2017-08-31 19:09:08.000 243 33710.17 177.36 17104.66 88888.00 2017-08-31 19:09:09.000 243 33710.25 177.38 17104.63 88888.00 2017-08-31 19:09:10.000 243 33710.34 177.37 17104.59 37800.93 2017-08-31 19:09:11.000 243 33710.41 177.41 17104.62 88888.00 2017-08-31 19:09:12.000 243 33710.48 177.42 17104.60 88888.00 2017-08-31 19:09:13.000 243 33710.50 177.44 17104.60 88888.00 2017-08-31 19:09:14.000 243 33710.56 177.44 17104.62 88888.00 2017-08-31 19:09:15.000 243 33710.61 177.42 17104.61 37801.10 2017-08-31 19:09:16.000 243 33710.69 177.41 17104.64 88888.00 2017-08-31 19:09:17.000 243 33710.73 177.40 17104.61 88888.00 2017-08-31 19:09:18.000 243 33710.72 177.39 17104.63 88888.00 2017-08-31 19:09:19.000 243 33710.75 177.38 17104.68 88888.00 2017-08-31 19:09:20.000 243 33710.72 177.40 17104.68 37801.33 2017-08-31 19:09:21.000 243 33710.70 177.34 17104.69 88888.00 2017-08-31 19:09:22.000 243 33710.70 177.37 17104.65 88888.00 2017-08-31 19:09:23.000 243 33710.70 177.38 17104.64 88888.00 2017-08-31 19:09:24.000 243 33710.71 177.37 17104.64 88888.00 2017-08-31 19:09:25.000 243 33710.63 177.35 17104.63 37801.39 2017-08-31 19:09:26.000 243 33710.60 177.34 17104.60 88888.00 2017-08-31 19:09:27.000 243 33710.54 177.32 17104.60 88888.00 2017-08-31 19:09:28.000 243 33710.50 177.29 17104.63 88888.00 2017-08-31 19:09:29.000 243 33710.42 177.35 17104.64 88888.00 2017-08-31 19:09:30.000 243 33710.36 177.34 17104.65 37801.14 2017-08-31 19:09:31.000 243 33710.26 177.34 17104.63 88888.00 2017-08-31 19:09:32.000 243 33710.20 177.32 17104.58 88888.00 2017-08-31 19:09:33.000 243 33710.14 177.28 17104.62 88888.00 2017-08-31 19:09:34.000 243 33710.10 177.26 17104.66 88888.00 2017-08-31 19:09:35.000 243 33710.09 177.21 17104.65 37800.82 2017-08-31 19:09:36.000 243 33710.04 177.17 17104.66 88888.00 2017-08-31 19:09:37.000 243 33709.99 177.19 17104.65 88888.00 2017-08-31 19:09:38.000 243 33709.96 177.21 17104.67 88888.00 2017-08-31 19:09:39.000 243 33709.93 177.19 17104.70 88888.00 2017-08-31 19:09:40.000 243 33709.91 177.18 17104.76 37800.78 2017-08-31 19:09:41.000 243 33709.89 177.15 17104.76 88888.00 2017-08-31 19:09:42.000 243 33709.84 177.16 17104.79 88888.00 2017-08-31 19:09:43.000 243 33709.85 177.17 17104.79 88888.00 2017-08-31 19:09:44.000 243 33709.86 177.20 17104.78 88888.00 2017-08-31 19:09:45.000 243 33709.86 177.22 17104.75 37800.53 2017-08-31 19:09:46.000 243 33709.88 177.20 17104.75 88888.00 2017-08-31 19:09:47.000 243 33709.86 177.24 17104.72 88888.00 2017-08-31 19:09:48.000 243 33709.86 177.27 17104.73 88888.00 2017-08-31 19:09:49.000 243 33709.89 177.28 17104.71 88888.00 2017-08-31 19:09:50.000 243 33709.95 177.30 17104.69 37800.72 2017-08-31 19:09:51.000 243 33709.95 177.31 17104.69 88888.00 2017-08-31 19:09:52.000 243 33709.94 177.37 17104.70 88888.00 2017-08-31 19:09:53.000 243 33709.96 177.41 17104.69 88888.00 2017-08-31 19:09:54.000 243 33710.00 177.47 17104.71 88888.00 2017-08-31 19:09:55.000 243 33710.05 177.52 17104.69 37800.71 2017-08-31 19:09:56.000 243 33710.07 177.54 17104.65 88888.00 2017-08-31 19:09:57.000 243 33710.08 177.54 17104.65 88888.00 2017-08-31 19:09:58.000 243 33710.08 177.56 17104.62 88888.00 2017-08-31 19:09:59.000 243 33710.08 177.56 17104.63 88888.00 2017-08-31 19:10:00.000 243 33710.12 177.58 17104.62 37800.82 2017-08-31 19:10:01.000 243 33710.09 177.62 17104.65 88888.00 2017-08-31 19:10:02.000 243 33710.12 177.69 17104.67 88888.00 2017-08-31 19:10:03.000 243 33710.16 177.73 17104.65 88888.00 2017-08-31 19:10:04.000 243 33710.22 177.72 17104.61 88888.00 2017-08-31 19:10:05.000 243 33710.27 177.73 17104.59 37800.83 2017-08-31 19:10:06.000 243 33710.29 177.78 17104.56 88888.00 2017-08-31 19:10:07.000 243 33710.32 177.83 17104.54 88888.00 2017-08-31 19:10:08.000 243 33710.37 177.80 17104.55 88888.00 2017-08-31 19:10:09.000 243 33710.38 177.82 17104.55 88888.00 2017-08-31 19:10:10.000 243 33710.41 177.83 17104.58 37801.08 2017-08-31 19:10:11.000 243 33710.52 177.83 17104.60 88888.00 2017-08-31 19:10:12.000 243 33710.56 177.85 17104.65 88888.00 2017-08-31 19:10:13.000 243 33710.62 177.91 17104.63 88888.00 2017-08-31 19:10:14.000 243 33710.77 177.89 17104.62 88888.00 2017-08-31 19:10:15.000 243 33710.85 177.85 17104.61 37801.25 2017-08-31 19:10:16.000 243 33710.96 177.83 17104.62 88888.00 2017-08-31 19:10:17.000 243 33711.07 177.86 17104.60 88888.00 2017-08-31 19:10:18.000 243 33711.22 177.86 17104.59 88888.00 2017-08-31 19:10:19.000 243 33711.35 177.86 17104.56 88888.00 2017-08-31 19:10:20.000 243 33711.45 177.85 17104.55 37801.79 2017-08-31 19:10:21.000 243 33711.51 177.86 17104.56 88888.00 2017-08-31 19:10:22.000 243 33711.53 177.89 17104.50 88888.00 2017-08-31 19:10:23.000 243 33711.62 177.92 17104.48 88888.00 2017-08-31 19:10:24.000 243 33711.63 177.92 17104.52 88888.00 2017-08-31 19:10:25.000 243 33711.64 177.92 17104.48 37802.21 2017-08-31 19:10:26.000 243 33711.62 177.95 17104.46 88888.00 2017-08-31 19:10:27.000 243 33711.67 177.88 17104.47 88888.00 2017-08-31 19:10:28.000 243 33711.67 177.79 17104.47 88888.00 2017-08-31 19:10:29.000 243 33711.64 177.78 17104.50 88888.00 2017-08-31 19:10:30.000 243 33711.51 177.78 17104.52 37802.18 2017-08-31 19:10:31.000 243 33711.38 177.75 17104.54 88888.00 2017-08-31 19:10:32.000 243 33711.21 177.73 17104.52 88888.00 2017-08-31 19:10:33.000 243 33711.10 177.69 17104.48 88888.00 2017-08-31 19:10:34.000 243 33710.99 177.65 17104.53 88888.00 2017-08-31 19:10:35.000 243 33710.83 177.61 17104.52 37801.79 2017-08-31 19:10:36.000 243 33710.68 177.55 17104.54 88888.00 2017-08-31 19:10:37.000 243 33710.50 177.48 17104.58 88888.00 2017-08-31 19:10:38.000 243 33710.34 177.40 17104.56 88888.00 2017-08-31 19:10:39.000 243 33710.18 177.38 17104.55 88888.00 2017-08-31 19:10:40.000 243 33710.10 177.34 17104.57 37801.21 2017-08-31 19:10:41.000 243 33710.05 177.33 17104.61 88888.00 2017-08-31 19:10:42.000 243 33710.04 177.30 17104.62 88888.00 2017-08-31 19:10:43.000 243 33710.05 177.30 17104.61 88888.00 2017-08-31 19:10:44.000 243 33710.06 177.33 17104.60 88888.00 2017-08-31 19:10:45.000 243 33710.12 177.39 17104.61 37800.82 2017-08-31 19:10:46.000 243 33710.10 177.45 17104.64 88888.00 2017-08-31 19:10:47.000 243 33710.15 177.49 17104.64 88888.00 2017-08-31 19:10:48.000 243 33710.18 177.51 17104.70 88888.00 2017-08-31 19:10:49.000 243 33710.19 177.53 17104.67 88888.00 2017-08-31 19:10:50.000 243 33710.20 177.54 17104.65 37800.79 2017-08-31 19:10:51.000 243 33710.19 177.54 17104.67 88888.00 2017-08-31 19:10:52.000 243 33710.21 177.54 17104.66 88888.00 2017-08-31 19:10:53.000 243 33710.27 177.56 17104.65 88888.00 2017-08-31 19:10:54.000 243 33710.36 177.59 17104.63 88888.00 2017-08-31 19:10:55.000 243 33710.42 177.55 17104.57 37800.83 2017-08-31 19:10:56.000 243 33710.51 177.54 17104.59 88888.00 2017-08-31 19:10:57.000 243 33710.60 177.52 17104.58 88888.00 2017-08-31 19:10:58.000 243 33710.66 177.55 17104.60 88888.00 2017-08-31 19:10:59.000 243 33710.75 177.59 17104.65 88888.00 2017-08-31 19:11:00.000 243 33710.89 177.60 17104.65 37801.46 2017-08-31 19:11:01.000 243 33710.97 177.64 17104.66 88888.00 2017-08-31 19:11:02.000 243 33711.05 177.66 17104.62 88888.00 2017-08-31 19:11:03.000 243 33711.13 177.71 17104.58 88888.00 2017-08-31 19:11:04.000 243 33711.21 177.70 17104.53 88888.00 2017-08-31 19:11:05.000 243 33711.27 177.75 17104.49 37801.64 2017-08-31 19:11:06.000 243 33711.31 177.78 17104.44 88888.00 2017-08-31 19:11:07.000 243 33711.34 177.79 17104.43 88888.00 2017-08-31 19:11:08.000 243 33711.42 177.78 17104.44 88888.00 2017-08-31 19:11:09.000 243 33711.52 177.78 17104.47 88888.00 2017-08-31 19:11:10.000 243 33711.58 177.75 17104.49 37802.04 2017-08-31 19:11:11.000 243 33711.64 177.73 17104.46 88888.00 2017-08-31 19:11:12.000 243 33711.68 177.74 17104.46 88888.00 2017-08-31 19:11:13.000 243 33711.75 177.76 17104.41 88888.00 2017-08-31 19:11:14.000 243 33711.82 177.74 17104.44 88888.00 2017-08-31 19:11:15.000 243 33711.83 177.68 17104.47 37802.22 2017-08-31 19:11:16.000 243 33711.87 177.67 17104.42 88888.00 2017-08-31 19:11:17.000 243 33711.87 177.68 17104.41 88888.00 2017-08-31 19:11:18.000 243 33711.85 177.70 17104.40 88888.00 2017-08-31 19:11:19.000 243 33711.84 177.68 17104.45 88888.00 2017-08-31 19:11:20.000 243 33711.82 177.70 17104.43 37802.29 2017-08-31 19:11:21.000 243 33711.76 177.72 17104.42 88888.00 2017-08-31 19:11:22.000 243 33711.71 177.69 17104.42 88888.00 2017-08-31 19:11:23.000 243 33711.67 177.63 17104.43 88888.00 2017-08-31 19:11:24.000 243 33711.63 177.60 17104.42 88888.00 2017-08-31 19:11:25.000 243 33711.55 177.55 17104.49 37802.17 2017-08-31 19:11:26.000 243 33711.53 177.52 17104.48 88888.00 2017-08-31 19:11:27.000 243 33711.48 177.51 17104.44 88888.00 2017-08-31 19:11:28.000 243 33711.44 177.50 17104.49 88888.00 2017-08-31 19:11:29.000 243 33711.36 177.49 17104.51 88888.00 2017-08-31 19:11:30.000 243 33711.31 177.47 17104.50 37801.92 2017-08-31 19:11:31.000 243 33711.30 177.48 17104.49 88888.00 2017-08-31 19:11:32.000 243 33711.29 177.49 17104.52 88888.00 2017-08-31 19:11:33.000 243 33711.28 177.50 17104.56 88888.00 2017-08-31 19:11:34.000 243 33711.23 177.48 17104.57 88888.00 2017-08-31 19:11:35.000 243 33711.20 177.46 17104.53 37801.86 2017-08-31 19:11:36.000 243 33711.18 177.46 17104.55 88888.00 2017-08-31 19:11:37.000 243 33711.17 177.47 17104.52 88888.00 2017-08-31 19:11:38.000 243 33711.17 177.47 17104.50 88888.00 2017-08-31 19:11:39.000 243 33711.16 177.51 17104.50 88888.00 2017-08-31 19:11:40.000 243 33711.16 177.51 17104.45 37801.71 2017-08-31 19:11:41.000 243 33711.12 177.47 17104.50 88888.00 2017-08-31 19:11:42.000 243 33711.07 177.46 17104.51 88888.00 2017-08-31 19:11:43.000 243 33711.05 177.43 17104.51 88888.00 2017-08-31 19:11:44.000 243 33711.09 177.45 17104.52 88888.00 2017-08-31 19:11:45.000 243 33711.04 177.51 17104.52 37801.76 2017-08-31 19:11:46.000 243 33711.06 177.53 17104.54 88888.00 2017-08-31 19:11:47.000 243 33711.13 177.52 17104.53 88888.00 2017-08-31 19:11:48.000 243 33711.17 177.54 17104.49 88888.00 2017-08-31 19:11:49.000 243 33711.19 177.55 17104.51 88888.00 2017-08-31 19:11:50.000 243 33711.19 177.57 17104.53 37801.76 2017-08-31 19:11:51.000 243 33711.23 177.63 17104.56 88888.00 2017-08-31 19:11:52.000 243 33711.27 177.63 17104.60 88888.00 2017-08-31 19:11:53.000 243 33711.32 177.60 17104.56 88888.00 2017-08-31 19:11:54.000 243 33711.35 177.64 17104.56 88888.00 2017-08-31 19:11:55.000 243 33711.39 177.65 17104.54 37801.74 2017-08-31 19:11:56.000 243 33711.45 177.66 17104.52 88888.00 2017-08-31 19:11:57.000 243 33711.50 177.70 17104.56 88888.00 2017-08-31 19:11:58.000 243 33711.52 177.70 17104.50 88888.00 2017-08-31 19:11:59.000 243 33711.53 177.69 17104.50 88888.00 2017-08-31 19:12:00.000 243 33711.58 177.73 17104.51 37802.04 2017-08-31 19:12:01.000 243 33711.53 177.73 17104.51 88888.00 2017-08-31 19:12:02.000 243 33711.54 177.78 17104.53 88888.00 2017-08-31 19:12:03.000 243 33711.58 177.82 17104.50 88888.00 2017-08-31 19:12:04.000 243 33711.55 177.83 17104.48 88888.00 2017-08-31 19:12:05.000 243 33711.54 177.81 17104.49 37802.07 2017-08-31 19:12:06.000 243 33711.48 177.83 17104.45 88888.00 2017-08-31 19:12:07.000 243 33711.40 177.88 17104.47 88888.00 2017-08-31 19:12:08.000 243 33711.39 177.86 17104.48 88888.00 2017-08-31 19:12:09.000 243 33711.36 177.78 17104.49 88888.00 2017-08-31 19:12:10.000 243 33711.35 177.83 17104.50 37801.99 2017-08-31 19:12:11.000 243 33711.35 177.87 17104.53 88888.00 2017-08-31 19:12:12.000 243 33711.31 177.89 17104.57 88888.00 2017-08-31 19:12:13.000 243 33711.28 177.86 17104.50 88888.00 2017-08-31 19:12:14.000 243 33711.29 177.89 17104.49 88888.00 2017-08-31 19:12:15.000 243 33711.31 177.88 17104.54 37801.76 2017-08-31 19:12:16.000 243 33711.26 177.91 17104.56 88888.00 2017-08-31 19:12:17.000 243 33711.23 177.95 17104.54 88888.00 2017-08-31 19:12:18.000 243 33711.21 177.95 17104.55 88888.00 2017-08-31 19:12:19.000 243 33711.16 177.96 17104.54 88888.00 2017-08-31 19:12:20.000 243 33711.07 177.94 17104.55 37801.74 2017-08-31 19:12:21.000 243 33710.99 177.93 17104.53 88888.00 2017-08-31 19:12:22.000 243 33710.99 177.96 17104.50 88888.00 2017-08-31 19:12:23.000 243 33710.98 178.00 17104.52 88888.00 2017-08-31 19:12:24.000 243 33710.96 177.99 17104.52 88888.00 2017-08-31 19:12:25.000 243 33710.87 177.97 17104.51 37801.56 2017-08-31 19:12:26.000 243 33710.80 178.02 17104.54 88888.00 2017-08-31 19:12:27.000 243 33710.81 178.04 17104.57 88888.00 2017-08-31 19:12:28.000 243 33710.84 178.01 17104.56 88888.00 2017-08-31 19:12:29.000 243 33710.84 177.96 17104.52 88888.00 2017-08-31 19:12:30.000 243 33710.81 177.97 17104.51 37801.36 2017-08-31 19:12:31.000 243 33710.76 177.99 17104.51 88888.00 2017-08-31 19:12:32.000 243 33710.76 178.02 17104.57 88888.00 2017-08-31 19:12:33.000 243 33710.81 178.08 17104.53 88888.00 2017-08-31 19:12:34.000 243 33710.84 178.08 17104.52 88888.00 2017-08-31 19:12:35.000 243 33710.82 178.09 17104.51 37801.28 2017-08-31 19:12:36.000 243 33710.85 178.10 17104.51 88888.00 2017-08-31 19:12:37.000 243 33710.87 178.13 17104.50 88888.00 2017-08-31 19:12:38.000 243 33710.91 178.15 17104.50 88888.00 2017-08-31 19:12:39.000 243 33710.98 178.15 17104.51 88888.00 2017-08-31 19:12:40.000 243 33711.02 178.20 17104.53 37801.49 2017-08-31 19:12:41.000 243 33711.06 178.25 17104.51 88888.00 2017-08-31 19:12:42.000 243 33711.12 178.27 17104.50 88888.00 2017-08-31 19:12:43.000 243 33711.19 178.27 17104.50 88888.00 2017-08-31 19:12:44.000 243 33711.19 178.31 17104.52 88888.00 2017-08-31 19:12:45.000 243 33711.24 178.33 17104.54 37801.57 2017-08-31 19:12:46.000 243 33711.25 178.35 17104.53 88888.00 2017-08-31 19:12:47.000 243 33711.27 178.34 17104.53 88888.00 2017-08-31 19:12:48.000 243 33711.31 178.37 17104.56 88888.00 2017-08-31 19:12:49.000 243 33711.30 178.36 17104.53 88888.00 2017-08-31 19:12:50.000 243 33711.31 178.35 17104.52 37801.74 2017-08-31 19:12:51.000 243 33711.29 178.36 17104.49 88888.00 2017-08-31 19:12:52.000 243 33711.32 178.32 17104.47 88888.00 2017-08-31 19:12:53.000 243 33711.30 178.36 17104.45 88888.00 2017-08-31 19:12:54.000 243 33711.30 178.42 17104.47 88888.00 2017-08-31 19:12:55.000 243 33711.31 178.43 17104.49 37801.88 2017-08-31 19:12:56.000 243 33711.34 178.39 17104.51 88888.00 2017-08-31 19:12:57.000 243 33711.31 178.34 17104.49 88888.00 2017-08-31 19:12:58.000 243 33711.28 178.33 17104.50 88888.00 2017-08-31 19:12:59.000 243 33711.20 178.35 17104.48 88888.00 2017-08-31 19:13:00.000 243 33711.16 178.38 17104.49 37801.76 2017-08-31 19:13:01.000 243 33711.14 178.36 17104.49 88888.00 2017-08-31 19:13:02.000 243 33711.14 178.37 17104.50 88888.00 2017-08-31 19:13:03.000 243 33711.17 178.36 17104.45 88888.00 2017-08-31 19:13:04.000 243 33711.15 178.39 17104.42 88888.00 2017-08-31 19:13:05.000 243 33711.18 178.36 17104.45 37801.71 2017-08-31 19:13:06.000 243 33711.20 178.33 17104.47 88888.00 2017-08-31 19:13:07.000 243 33711.24 178.33 17104.50 88888.00 2017-08-31 19:13:08.000 243 33711.30 178.34 17104.48 88888.00 2017-08-31 19:13:09.000 243 33711.39 178.31 17104.45 88888.00 2017-08-31 19:13:10.000 243 33711.42 178.28 17104.39 37801.74 2017-08-31 19:13:11.000 243 33711.46 178.27 17104.38 88888.00 2017-08-31 19:13:12.000 243 33711.53 178.29 17104.42 88888.00 2017-08-31 19:13:13.000 243 33711.60 178.37 17104.47 88888.00 2017-08-31 19:13:14.000 243 33711.69 178.38 17104.42 88888.00 2017-08-31 19:13:15.000 243 33711.81 178.41 17104.40 37801.99 2017-08-31 19:13:16.000 243 33711.88 178.38 17104.40 88888.00 2017-08-31 19:13:17.000 243 33711.95 178.36 17104.40 88888.00 2017-08-31 19:13:18.000 243 33712.11 178.32 17104.38 88888.00 2017-08-31 19:13:19.000 243 33712.30 178.26 17104.36 88888.00 2017-08-31 19:13:20.000 243 33712.44 178.25 17104.36 37802.42 2017-08-31 19:13:21.000 243 33712.59 178.27 17104.35 88888.00 2017-08-31 19:13:22.000 243 33712.75 178.31 17104.33 88888.00 2017-08-31 19:13:23.000 243 33712.89 178.31 17104.27 88888.00 2017-08-31 19:13:24.000 243 33713.05 178.32 17104.27 88888.00 2017-08-31 19:13:25.000 243 33713.17 178.29 17104.30 37803.10 2017-08-31 19:13:26.000 243 33713.29 178.29 17104.23 88888.00 2017-08-31 19:13:27.000 243 33713.42 178.30 17104.24 88888.00 2017-08-31 19:13:28.000 243 33713.56 178.26 17104.22 88888.00 2017-08-31 19:13:29.000 243 33713.65 178.25 17104.20 88888.00 2017-08-31 19:13:30.000 243 33713.72 178.23 17104.19 37803.68 2017-08-31 19:13:31.000 243 33713.81 178.22 17104.19 88888.00 2017-08-31 19:13:32.000 243 33713.89 178.18 17104.16 88888.00 2017-08-31 19:13:33.000 243 33713.89 178.11 17104.12 88888.00 2017-08-31 19:13:34.000 243 33713.93 178.06 17104.14 88888.00 2017-08-31 19:13:35.000 243 33714.01 178.08 17104.13 37804.10 2017-08-31 19:13:36.000 243 33714.03 178.08 17104.15 88888.00 2017-08-31 19:13:37.000 243 33714.02 178.03 17104.14 88888.00 2017-08-31 19:13:38.000 243 33714.06 178.00 17104.15 88888.00 2017-08-31 19:13:39.000 243 33714.02 178.01 17104.16 88888.00 2017-08-31 19:13:40.000 243 33714.03 177.99 17104.14 37804.17 2017-08-31 19:13:41.000 243 33714.01 177.95 17104.09 88888.00 2017-08-31 19:13:42.000 243 33713.99 177.89 17104.08 88888.00 2017-08-31 19:13:43.000 243 33713.98 177.92 17104.10 88888.00 2017-08-31 19:13:44.000 243 33713.96 177.96 17104.11 88888.00 2017-08-31 19:13:45.000 243 33713.92 177.92 17104.12 37804.01 2017-08-31 19:13:46.000 243 33713.84 177.88 17104.14 88888.00 2017-08-31 19:13:47.000 243 33713.76 177.89 17104.17 88888.00 2017-08-31 19:13:48.000 243 33713.74 177.92 17104.20 88888.00 2017-08-31 19:13:49.000 243 33713.70 177.89 17104.18 88888.00 2017-08-31 19:13:50.000 243 33713.59 177.87 17104.24 37803.82 2017-08-31 19:13:51.000 243 33713.51 177.89 17104.24 88888.00 2017-08-31 19:13:52.000 243 33713.45 177.88 17104.23 88888.00 2017-08-31 19:13:53.000 243 33713.35 177.91 17104.24 88888.00 2017-08-31 19:13:54.000 243 33713.24 177.97 17104.21 88888.00 2017-08-31 19:13:55.000 243 33713.12 178.01 17104.17 37803.54 2017-08-31 19:13:56.000 243 33713.07 177.99 17104.24 88888.00 2017-08-31 19:13:57.000 243 33712.97 178.06 17104.22 88888.00 2017-08-31 19:13:58.000 243 33712.88 178.09 17104.23 88888.00 2017-08-31 19:13:59.000 243 33712.81 178.13 17104.30 88888.00 2017-08-31 19:14:00.000 243 33712.79 178.13 17104.28 37803.21 2017-08-31 19:14:01.000 243 33712.77 178.15 17104.27 88888.00 2017-08-31 19:14:02.000 243 33712.75 178.20 17104.26 88888.00 2017-08-31 19:14:03.000 243 33712.76 178.25 17104.25 88888.00 2017-08-31 19:14:04.000 243 33712.79 178.32 17104.26 88888.00 2017-08-31 19:14:05.000 243 33712.85 178.35 17104.22 37803.08 2017-08-31 19:14:06.000 243 33712.93 178.41 17104.24 88888.00 2017-08-31 19:14:07.000 243 33713.00 178.51 17104.24 88888.00 2017-08-31 19:14:08.000 243 33713.10 178.56 17104.26 88888.00 2017-08-31 19:14:09.000 243 33713.19 178.60 17104.25 88888.00 2017-08-31 19:14:10.000 243 33713.24 178.59 17104.16 37803.42 2017-08-31 19:14:11.000 243 33713.28 178.62 17104.18 88888.00 2017-08-31 19:14:12.000 243 33713.33 178.68 17104.18 88888.00 2017-08-31 19:14:13.000 243 33713.33 178.69 17104.17 88888.00 2017-08-31 19:14:14.000 243 33713.40 178.73 17104.20 88888.00 2017-08-31 19:14:15.000 243 33713.47 178.76 17104.19 37803.57 2017-08-31 19:14:16.000 243 33713.59 178.77 17104.21 88888.00 2017-08-31 19:14:17.000 243 33713.71 178.79 17104.22 88888.00 2017-08-31 19:14:18.000 243 33713.85 178.82 17104.22 88888.00 2017-08-31 19:14:19.000 243 33713.97 178.81 17104.17 88888.00 2017-08-31 19:14:20.000 243 33714.09 178.88 17104.19 37803.96 2017-08-31 19:14:21.000 243 33714.12 178.91 17104.22 88888.00 2017-08-31 19:14:22.000 243 33714.18 178.93 17104.24 88888.00 2017-08-31 19:14:23.000 243 33714.25 178.95 17104.16 88888.00 2017-08-31 19:14:24.000 243 33714.32 178.98 17104.15 88888.00 2017-08-31 19:14:25.000 243 33714.31 178.97 17104.15 37804.43 2017-08-31 19:14:26.000 243 33714.32 178.97 17104.13 88888.00 2017-08-31 19:14:27.000 243 33714.31 179.00 17104.17 88888.00 2017-08-31 19:14:28.000 243 33714.29 178.97 17104.17 88888.00 2017-08-31 19:14:29.000 243 33714.30 178.96 17104.14 88888.00 2017-08-31 19:14:30.000 243 33714.30 178.94 17104.15 37804.38 2017-08-31 19:14:31.000 243 33714.32 178.97 17104.19 88888.00 2017-08-31 19:14:32.000 243 33714.33 178.96 17104.19 88888.00 2017-08-31 19:14:33.000 243 33714.31 178.94 17104.19 88888.00 2017-08-31 19:14:34.000 243 33714.38 178.95 17104.20 88888.00 2017-08-31 19:14:35.000 243 33714.43 178.95 17104.18 37804.39 2017-08-31 19:14:36.000 243 33714.49 178.95 17104.17 88888.00 2017-08-31 19:14:37.000 243 33714.53 178.98 17104.12 88888.00 2017-08-31 19:14:38.000 243 33714.66 179.01 17104.11 88888.00 2017-08-31 19:14:39.000 243 33714.79 179.04 17104.12 88888.00 2017-08-31 19:14:40.000 243 33714.92 179.05 17104.13 37804.76 2017-08-31 19:14:41.000 243 33714.97 179.04 17104.12 88888.00 2017-08-31 19:14:42.000 243 33715.04 179.04 17104.12 88888.00 2017-08-31 19:14:43.000 243 33715.12 179.07 17104.07 88888.00 2017-08-31 19:14:44.000 243 33715.25 179.13 17104.06 88888.00 2017-08-31 19:14:45.000 243 33715.31 179.10 17104.05 37805.04 2017-08-31 19:14:46.000 243 33715.35 179.04 17104.04 88888.00 2017-08-31 19:14:47.000 243 33715.39 179.08 17104.03 88888.00 2017-08-31 19:14:48.000 243 33715.46 179.09 17104.06 88888.00 2017-08-31 19:14:49.000 243 33715.40 179.04 17104.04 88888.00 2017-08-31 19:14:50.000 243 33715.39 179.04 17104.00 37805.21 2017-08-31 19:14:51.000 243 33715.39 179.10 17104.00 88888.00 2017-08-31 19:14:52.000 243 33715.37 179.13 17104.02 88888.00 2017-08-31 19:14:53.000 243 33715.28 179.08 17104.03 88888.00 2017-08-31 19:14:54.000 243 33715.20 179.09 17104.06 88888.00 2017-08-31 19:14:55.000 243 33715.12 179.08 17104.06 37805.10 2017-08-31 19:14:56.000 243 33715.09 179.07 17104.03 88888.00 2017-08-31 19:14:57.000 243 33715.03 179.07 17104.02 88888.00 2017-08-31 19:14:58.000 243 33714.96 179.10 17104.03 88888.00 2017-08-31 19:14:59.000 243 33714.88 179.14 17104.05 88888.00 2017-08-31 19:15:00.000 243 33714.78 179.08 17104.07 37804.89 2017-08-31 19:15:01.000 243 33714.71 179.05 17104.05 88888.00 2017-08-31 19:15:02.000 243 33714.65 179.05 17104.03 88888.00 2017-08-31 19:15:03.000 243 33714.59 179.01 17104.07 88888.00 2017-08-31 19:15:04.000 243 33714.60 179.01 17104.10 88888.00 2017-08-31 19:15:05.000 243 33714.55 179.03 17104.09 37804.67 2017-08-31 19:15:06.000 243 33714.51 179.01 17104.11 88888.00 2017-08-31 19:15:07.000 243 33714.52 178.99 17104.11 88888.00 2017-08-31 19:15:08.000 243 33714.58 178.99 17104.13 88888.00 2017-08-31 19:15:09.000 243 33714.65 179.03 17104.10 88888.00 2017-08-31 19:15:10.000 243 33714.73 179.05 17104.06 37804.67 2017-08-31 19:15:11.000 243 33714.84 179.03 17104.08 88888.00 2017-08-31 19:15:12.000 243 33714.88 179.03 17104.09 88888.00 2017-08-31 19:15:13.000 243 33714.96 178.98 17104.07 88888.00 2017-08-31 19:15:14.000 243 33715.08 178.99 17104.06 88888.00 2017-08-31 19:15:15.000 243 33715.17 179.03 17104.05 37804.85 2017-08-31 19:15:16.000 243 33715.23 179.02 17104.02 88888.00 2017-08-31 19:15:17.000 243 33715.34 179.02 17104.02 88888.00 2017-08-31 19:15:18.000 243 33715.45 179.04 17104.04 88888.00 2017-08-31 19:15:19.000 243 33715.56 179.07 17104.03 88888.00 2017-08-31 19:15:20.000 243 33715.65 179.05 17104.05 37805.32 2017-08-31 19:15:21.000 243 33715.73 179.06 17104.01 88888.00 2017-08-31 19:15:22.000 243 33715.77 179.09 17103.97 88888.00 2017-08-31 19:15:23.000 243 33715.80 179.07 17103.93 88888.00 2017-08-31 19:15:24.000 243 33715.82 179.06 17103.93 88888.00 2017-08-31 19:15:25.000 243 33715.83 179.05 17103.94 37805.64 2017-08-31 19:15:26.000 243 33715.85 179.08 17103.91 88888.00 2017-08-31 19:15:27.000 243 33715.82 179.11 17103.91 88888.00 2017-08-31 19:15:28.000 243 33715.84 179.14 17103.95 88888.00 2017-08-31 19:15:29.000 243 33715.82 179.14 17103.94 88888.00 2017-08-31 19:15:30.000 243 33715.80 179.19 17104.00 37805.58 2017-08-31 19:15:31.000 243 33715.75 179.19 17104.01 88888.00 2017-08-31 19:15:32.000 243 33715.73 179.15 17103.99 88888.00 2017-08-31 19:15:33.000 243 33715.70 179.19 17104.00 88888.00 2017-08-31 19:15:34.000 243 33715.63 179.21 17103.98 88888.00 2017-08-31 19:15:35.000 243 33715.59 179.24 17104.00 37805.58 2017-08-31 19:15:36.000 243 33715.61 179.27 17104.00 88888.00 2017-08-31 19:15:37.000 243 33715.63 179.27 17103.97 88888.00 2017-08-31 19:15:38.000 243 33715.60 179.27 17103.95 88888.00 2017-08-31 19:15:39.000 243 33715.61 179.33 17104.00 88888.00 2017-08-31 19:15:40.000 243 33715.62 179.33 17104.02 37805.46 2017-08-31 19:15:41.000 243 33715.66 179.34 17104.06 88888.00 2017-08-31 19:15:42.000 243 33715.71 179.34 17104.10 88888.00 2017-08-31 19:15:43.000 243 33715.75 179.43 17104.10 88888.00 2017-08-31 19:15:44.000 243 33715.77 179.47 17104.06 88888.00 2017-08-31 19:15:45.000 243 33715.77 179.44 17104.05 37805.39 2017-08-31 19:15:46.000 243 33715.80 179.43 17104.02 88888.00 2017-08-31 19:15:47.000 243 33715.79 179.46 17103.96 88888.00 2017-08-31 19:15:48.000 243 33715.81 179.47 17103.99 88888.00 2017-08-31 19:15:49.000 243 33715.84 179.46 17103.99 88888.00 2017-08-31 19:15:50.000 243 33715.86 179.46 17104.00 37805.68 2017-08-31 19:15:51.000 243 33715.87 179.45 17103.98 88888.00 2017-08-31 19:15:52.000 243 33715.86 179.46 17103.94 88888.00 2017-08-31 19:15:53.000 243 33715.91 179.46 17103.95 88888.00 2017-08-31 19:15:54.000 243 33715.97 179.49 17103.96 88888.00 2017-08-31 19:15:55.000 243 33715.97 179.50 17104.00 37805.76 2017-08-31 19:15:56.000 243 33715.98 179.52 17103.95 88888.00 2017-08-31 19:15:57.000 243 33715.98 179.54 17103.94 88888.00 2017-08-31 19:15:58.000 243 33716.01 179.56 17103.96 88888.00 2017-08-31 19:15:59.000 243 33716.01 179.58 17103.99 88888.00 2017-08-31 19:16:00.000 243 33716.07 179.58 17103.96 37805.74 2017-08-31 19:16:01.000 243 33716.11 179.60 17103.94 88888.00 2017-08-31 19:16:02.000 243 33716.10 179.60 17103.92 88888.00 2017-08-31 19:16:03.000 243 33716.07 179.54 17103.90 88888.00 2017-08-31 19:16:04.000 243 33716.06 179.54 17103.88 88888.00 2017-08-31 19:16:05.000 243 33716.08 179.59 17103.92 37805.72 2017-08-31 19:16:06.000 243 33716.12 179.59 17103.90 88888.00 2017-08-31 19:16:07.000 243 33716.14 179.62 17103.92 88888.00 2017-08-31 19:16:08.000 243 33716.16 179.68 17103.88 88888.00 2017-08-31 19:16:09.000 243 33716.20 179.70 17103.86 88888.00 2017-08-31 19:16:10.000 243 33716.23 179.70 17103.88 37805.86 2017-08-31 19:16:11.000 243 33716.21 179.70 17103.90 88888.00 2017-08-31 19:16:12.000 243 33716.25 179.74 17103.90 88888.00 2017-08-31 19:16:13.000 243 33716.29 179.76 17103.88 88888.00 2017-08-31 19:16:14.000 243 33716.32 179.76 17103.86 88888.00 2017-08-31 19:16:15.000 243 33716.37 179.71 17103.88 37806.04 2017-08-31 19:16:16.000 243 33716.43 179.74 17103.86 88888.00 2017-08-31 19:16:17.000 243 33716.44 179.73 17103.85 88888.00 2017-08-31 19:16:18.000 243 33716.47 179.78 17103.86 88888.00 2017-08-31 19:16:19.000 243 33716.48 179.76 17103.89 88888.00 2017-08-31 19:16:20.000 243 33716.50 179.77 17103.88 37806.08 2017-08-31 19:16:21.000 243 33716.55 179.76 17103.87 88888.00 2017-08-31 19:16:22.000 243 33716.50 179.76 17103.87 88888.00 2017-08-31 19:16:23.000 243 33716.47 179.80 17103.86 88888.00 2017-08-31 19:16:24.000 243 33716.48 179.80 17103.84 88888.00 2017-08-31 19:16:25.000 243 33716.47 179.77 17103.86 37806.04 2017-08-31 19:16:26.000 243 33716.49 179.81 17103.85 88888.00 2017-08-31 19:16:27.000 243 33716.47 179.81 17103.82 88888.00 2017-08-31 19:16:28.000 243 33716.49 179.83 17103.81 88888.00 2017-08-31 19:16:29.000 243 33716.52 179.84 17103.79 88888.00 2017-08-31 19:16:30.000 243 33716.53 179.83 17103.77 37806.14 2017-08-31 19:16:31.000 243 33716.54 179.79 17103.80 88888.00 2017-08-31 19:16:32.000 243 33716.54 179.82 17103.81 88888.00 2017-08-31 19:16:33.000 243 33716.52 179.84 17103.84 88888.00 2017-08-31 19:16:34.000 243 33716.54 179.87 17103.89 88888.00 2017-08-31 19:16:35.000 243 33716.55 179.87 17103.89 37806.17 2017-08-31 19:16:36.000 243 33716.58 179.87 17103.89 88888.00 2017-08-31 19:16:37.000 243 33716.60 179.90 17103.86 88888.00 2017-08-31 19:16:38.000 243 33716.61 179.93 17103.85 88888.00 2017-08-31 19:16:39.000 243 33716.61 179.96 17103.82 88888.00 2017-08-31 19:16:40.000 243 33716.68 179.96 17103.82 37806.29 2017-08-31 19:16:41.000 243 33716.74 179.95 17103.85 88888.00 2017-08-31 19:16:42.000 243 33716.77 179.96 17103.80 88888.00 2017-08-31 19:16:43.000 243 33716.78 179.95 17103.75 88888.00 2017-08-31 19:16:44.000 243 33716.82 179.99 17103.76 88888.00 2017-08-31 19:16:45.000 243 33716.82 179.98 17103.78 37806.35 2017-08-31 19:16:46.000 243 33716.88 179.98 17103.79 88888.00 2017-08-31 19:16:47.000 243 33716.92 179.99 17103.77 88888.00 2017-08-31 19:16:48.000 243 33716.93 180.05 17103.77 88888.00 2017-08-31 19:16:49.000 243 33716.94 180.05 17103.75 88888.00 2017-08-31 19:16:50.000 243 33716.97 180.07 17103.80 37806.53 2017-08-31 19:16:51.000 243 33717.00 180.11 17103.81 88888.00 2017-08-31 19:16:52.000 243 33717.01 180.10 17103.79 88888.00 2017-08-31 19:16:53.000 243 33717.03 180.13 17103.79 88888.00 2017-08-31 19:16:54.000 243 33717.08 180.16 17103.81 88888.00 2017-08-31 19:16:55.000 243 33717.08 180.18 17103.83 37806.61 2017-08-31 19:16:56.000 243 33717.12 180.15 17103.81 88888.00 2017-08-31 19:16:57.000 243 33717.15 180.15 17103.82 88888.00 2017-08-31 19:16:58.000 243 33717.16 180.18 17103.83 88888.00 2017-08-31 19:16:59.000 243 33717.16 180.23 17103.83 88888.00 2017-08-31 19:17:00.000 243 33717.19 180.29 17103.87 37806.68 2017-08-31 19:17:01.000 243 33717.23 180.35 17103.82 88888.00 2017-08-31 19:17:02.000 243 33717.27 180.38 17103.84 88888.00 2017-08-31 19:17:03.000 243 33717.27 180.35 17103.87 88888.00 2017-08-31 19:17:04.000 243 33717.28 180.30 17103.87 88888.00 2017-08-31 19:17:05.000 243 33717.30 180.28 17103.83 37806.89 2017-08-31 19:17:06.000 243 33717.35 180.30 17103.81 88888.00 2017-08-31 19:17:07.000 243 33717.40 180.33 17103.83 88888.00 2017-08-31 19:17:08.000 243 33717.42 180.38 17103.84 88888.00 2017-08-31 19:17:09.000 243 33717.42 180.39 17103.81 88888.00 2017-08-31 19:17:10.000 243 33717.44 180.34 17103.76 37806.85 2017-08-31 19:17:11.000 243 33717.48 180.31 17103.72 88888.00 2017-08-31 19:17:12.000 243 33717.57 180.31 17103.72 88888.00 2017-08-31 19:17:13.000 243 33717.59 180.31 17103.72 88888.00 2017-08-31 19:17:14.000 243 33717.67 180.32 17103.72 88888.00 2017-08-31 19:17:15.000 243 33717.69 180.35 17103.72 37807.03 2017-08-31 19:17:16.000 243 33717.75 180.39 17103.70 88888.00 2017-08-31 19:17:17.000 243 33717.79 180.38 17103.71 88888.00 2017-08-31 19:17:18.000 243 33717.86 180.37 17103.72 88888.00 2017-08-31 19:17:19.000 243 33717.95 180.37 17103.70 88888.00 2017-08-31 19:17:20.000 243 33718.02 180.36 17103.64 37807.32 2017-08-31 19:17:21.000 243 33718.08 180.37 17103.68 88888.00 2017-08-31 19:17:22.000 243 33718.17 180.40 17103.68 88888.00 2017-08-31 19:17:23.000 243 33718.25 180.45 17103.67 88888.00 2017-08-31 19:17:24.000 243 33718.38 180.46 17103.65 88888.00 2017-08-31 19:17:25.000 243 33718.46 180.43 17103.64 37807.57 2017-08-31 19:17:26.000 243 33718.52 180.47 17103.66 88888.00 2017-08-31 19:17:27.000 243 33718.52 180.46 17103.63 88888.00 2017-08-31 19:17:28.000 243 33718.50 180.46 17103.63 88888.00 2017-08-31 19:17:29.000 243 33718.57 180.44 17103.57 88888.00 2017-08-31 19:17:30.000 243 33718.60 180.46 17103.58 37807.78 2017-08-31 19:17:31.000 243 33718.66 180.45 17103.60 88888.00 2017-08-31 19:17:32.000 243 33718.75 180.50 17103.55 88888.00 2017-08-31 19:17:33.000 243 33718.77 180.53 17103.55 88888.00 2017-08-31 19:17:34.000 243 33718.77 180.52 17103.57 88888.00 2017-08-31 19:17:35.000 243 33718.79 180.49 17103.57 37808.01 2017-08-31 19:17:36.000 243 33718.81 180.48 17103.58 88888.00 2017-08-31 19:17:37.000 243 33718.81 180.43 17103.57 88888.00 2017-08-31 19:17:38.000 243 33718.83 180.43 17103.62 88888.00 2017-08-31 19:17:39.000 243 33718.84 180.48 17103.62 88888.00 2017-08-31 19:17:40.000 243 33718.85 180.47 17103.59 37808.08 2017-08-31 19:17:41.000 243 33718.85 180.52 17103.57 88888.00 2017-08-31 19:17:42.000 243 33718.87 180.57 17103.56 88888.00 2017-08-31 19:17:43.000 243 33718.79 180.56 17103.61 88888.00 2017-08-31 19:17:44.000 243 33718.81 180.56 17103.64 88888.00 2017-08-31 19:17:45.000 243 33718.81 180.59 17103.60 37808.18 2017-08-31 19:17:46.000 243 33718.76 180.60 17103.57 88888.00 2017-08-31 19:17:47.000 243 33718.68 180.61 17103.59 88888.00 2017-08-31 19:17:48.000 243 33718.65 180.65 17103.62 88888.00 2017-08-31 19:17:49.000 243 33718.61 180.66 17103.62 88888.00 2017-08-31 19:17:50.000 243 33718.52 180.72 17103.64 37808.08 2017-08-31 19:17:51.000 243 33718.50 180.78 17103.64 88888.00 2017-08-31 19:17:52.000 243 33718.44 180.78 17103.63 88888.00 2017-08-31 19:17:53.000 243 33718.43 180.77 17103.64 88888.00 2017-08-31 19:17:54.000 243 33718.40 180.81 17103.59 88888.00 2017-08-31 19:17:55.000 243 33718.33 180.84 17103.59 37807.83 2017-08-31 19:17:56.000 243 33718.31 180.87 17103.58 88888.00 2017-08-31 19:17:57.000 243 33718.32 180.92 17103.58 88888.00 2017-08-31 19:17:58.000 243 33718.34 180.96 17103.60 88888.00 2017-08-31 19:17:59.000 243 33718.35 181.01 17103.59 88888.00 2017-08-31 19:18:00.000 243 33718.39 181.03 17103.56 37807.69 2017-08-31 19:18:01.000 243 33718.44 181.02 17103.57 88888.00 2017-08-31 19:18:02.000 243 33718.51 181.07 17103.57 88888.00 2017-08-31 19:18:03.000 243 33718.59 181.12 17103.60 88888.00 2017-08-31 19:18:04.000 243 33718.66 181.21 17103.58 88888.00 2017-08-31 19:18:05.000 243 33718.73 181.20 17103.53 37807.92 2017-08-31 19:18:06.000 243 33718.84 181.22 17103.52 88888.00 2017-08-31 19:18:07.000 243 33718.88 181.24 17103.50 88888.00 2017-08-31 19:18:08.000 243 33718.91 181.26 17103.49 88888.00 2017-08-31 19:18:09.000 243 33719.02 181.26 17103.47 88888.00 2017-08-31 19:18:10.000 243 33719.10 181.29 17103.51 37808.36 2017-08-31 19:18:11.000 243 33719.17 181.33 17103.50 88888.00 2017-08-31 19:18:12.000 243 33719.22 181.34 17103.52 88888.00 2017-08-31 19:18:13.000 243 33719.28 181.36 17103.53 88888.00 2017-08-31 19:18:14.000 243 33719.34 181.40 17103.50 88888.00 2017-08-31 19:18:15.000 243 33719.42 181.49 17103.51 37808.53 2017-08-31 19:18:16.000 243 33719.48 181.57 17103.53 88888.00 2017-08-31 19:18:17.000 243 33719.51 181.62 17103.56 88888.00 2017-08-31 19:18:18.000 243 33719.53 181.59 17103.57 88888.00 2017-08-31 19:18:19.000 243 33719.54 181.61 17103.55 88888.00 2017-08-31 19:18:20.000 243 33719.57 181.70 17103.53 37808.75 2017-08-31 19:18:21.000 243 33719.54 181.70 17103.52 88888.00 2017-08-31 19:18:22.000 243 33719.54 181.71 17103.49 88888.00 2017-08-31 19:18:23.000 243 33719.57 181.73 17103.47 88888.00 2017-08-31 19:18:24.000 243 33719.54 181.76 17103.49 88888.00 2017-08-31 19:18:25.000 243 33719.55 181.78 17103.48 37808.68 2017-08-31 19:18:26.000 243 33719.54 181.83 17103.45 88888.00 2017-08-31 19:18:27.000 243 33719.48 181.87 17103.44 88888.00 2017-08-31 19:18:28.000 243 33719.46 181.89 17103.42 88888.00 2017-08-31 19:18:29.000 243 33719.45 181.91 17103.45 88888.00 2017-08-31 19:18:30.000 243 33719.45 181.90 17103.45 37808.68 2017-08-31 19:18:31.000 243 33719.42 181.91 17103.46 88888.00 2017-08-31 19:18:32.000 243 33719.39 181.86 17103.41 88888.00 2017-08-31 19:18:33.000 243 33719.40 181.83 17103.38 88888.00 2017-08-31 19:18:34.000 243 33719.38 181.91 17103.42 88888.00 2017-08-31 19:18:35.000 243 33719.33 181.98 17103.44 37808.51 2017-08-31 19:18:36.000 243 33719.37 181.98 17103.43 88888.00 2017-08-31 19:18:37.000 243 33719.37 182.00 17103.45 88888.00 2017-08-31 19:18:38.000 243 33719.38 182.00 17103.46 88888.00 2017-08-31 19:18:39.000 243 33719.43 182.03 17103.43 88888.00 2017-08-31 19:18:40.000 243 33719.45 182.04 17103.44 37808.64 2017-08-31 19:18:41.000 243 33719.45 182.06 17103.43 88888.00 2017-08-31 19:18:42.000 243 33719.49 182.12 17103.43 88888.00 2017-08-31 19:18:43.000 243 33719.49 182.13 17103.47 88888.00 2017-08-31 19:18:44.000 243 33719.53 182.12 17103.49 88888.00 2017-08-31 19:18:45.000 243 33719.59 182.13 17103.46 37808.75 2017-08-31 19:18:46.000 243 33719.65 182.19 17103.43 88888.00 2017-08-31 19:18:47.000 243 33719.71 182.21 17103.44 88888.00 2017-08-31 19:18:48.000 243 33719.78 182.26 17103.47 88888.00 2017-08-31 19:18:49.000 243 33719.88 182.29 17103.42 88888.00 2017-08-31 19:18:50.000 243 33719.96 182.32 17103.42 37809.01 2017-08-31 19:18:51.000 243 33719.99 182.32 17103.41 88888.00 2017-08-31 19:18:52.000 243 33720.06 182.38 17103.39 88888.00 2017-08-31 19:18:53.000 243 33720.14 182.36 17103.36 88888.00 2017-08-31 19:18:54.000 243 33720.19 182.32 17103.35 88888.00 2017-08-31 19:18:55.000 243 33720.26 182.36 17103.31 37809.29 2017-08-31 19:18:56.000 243 33720.32 182.40 17103.29 88888.00 2017-08-31 19:18:57.000 243 33720.35 182.42 17103.27 88888.00 2017-08-31 19:18:58.000 243 33720.41 182.45 17103.28 88888.00 2017-08-31 19:18:59.000 243 33720.52 182.46 17103.24 88888.00 2017-08-31 19:19:00.000 243 33720.58 182.47 17103.26 37809.44 2017-08-31 19:19:01.000 243 33720.58 182.49 17103.29 88888.00 2017-08-31 19:19:02.000 243 33720.60 182.50 17103.27 88888.00 2017-08-31 19:19:03.000 243 33720.64 182.51 17103.30 88888.00 2017-08-31 19:19:04.000 243 33720.68 182.51 17103.28 88888.00 2017-08-31 19:19:05.000 243 33720.70 182.52 17103.30 37809.67 2017-08-31 19:19:06.000 243 33720.78 182.51 17103.27 88888.00 2017-08-31 19:19:07.000 243 33720.76 182.51 17103.25 88888.00 2017-08-31 19:19:08.000 243 33720.81 182.53 17103.29 88888.00 2017-08-31 19:19:09.000 243 33720.87 182.57 17103.30 88888.00 2017-08-31 19:19:10.000 243 33720.91 182.59 17103.28 37809.96 2017-08-31 19:19:11.000 243 33720.99 182.60 17103.27 88888.00 2017-08-31 19:19:12.000 243 33721.11 182.60 17103.26 88888.00 2017-08-31 19:19:13.000 243 33721.20 182.67 17103.27 88888.00 2017-08-31 19:19:14.000 243 33721.30 182.70 17103.25 88888.00 2017-08-31 19:19:15.000 243 33721.41 182.69 17103.21 37810.12 2017-08-31 19:19:16.000 243 33721.48 182.68 17103.20 88888.00 2017-08-31 19:19:17.000 243 33721.56 182.68 17103.18 88888.00 2017-08-31 19:19:18.000 243 33721.65 182.73 17103.14 88888.00 2017-08-31 19:19:19.000 243 33721.75 182.75 17103.16 88888.00 2017-08-31 19:19:20.000 243 33721.84 182.74 17103.13 37810.58 2017-08-31 19:19:21.000 243 33721.92 182.74 17103.13 88888.00 2017-08-31 19:19:22.000 243 33722.00 182.82 17103.15 88888.00 2017-08-31 19:19:23.000 243 33722.09 182.82 17103.13 88888.00 2017-08-31 19:19:24.000 243 33722.19 182.84 17103.11 88888.00 2017-08-31 19:19:25.000 243 33722.28 182.82 17103.13 37810.92 2017-08-31 19:19:26.000 243 33722.40 182.80 17103.15 88888.00 2017-08-31 19:19:27.000 243 33722.50 182.79 17103.14 88888.00 2017-08-31 19:19:28.000 243 33722.56 182.78 17103.11 88888.00 2017-08-31 19:19:29.000 243 33722.63 182.77 17103.07 88888.00 2017-08-31 19:19:30.000 243 33722.69 182.77 17103.08 37811.35 2017-08-31 19:19:31.000 243 33722.73 182.75 17103.10 88888.00 2017-08-31 19:19:32.000 243 33722.83 182.73 17103.08 88888.00 2017-08-31 19:19:33.000 243 33722.90 182.71 17103.06 88888.00 2017-08-31 19:19:34.000 243 33722.91 182.74 17103.06 88888.00 2017-08-31 19:19:35.000 243 33722.93 182.77 17103.06 37811.75 2017-08-31 19:19:36.000 243 33722.95 182.76 17103.03 88888.00 2017-08-31 19:19:37.000 243 33722.97 182.75 17103.04 88888.00 2017-08-31 19:19:38.000 243 33722.99 182.69 17103.07 88888.00 2017-08-31 19:19:39.000 243 33722.97 182.67 17103.04 88888.00 2017-08-31 19:19:40.000 243 33722.98 182.64 17103.04 37811.76 2017-08-31 19:19:41.000 243 33722.99 182.62 17103.04 88888.00 2017-08-31 19:19:42.000 243 33722.99 182.64 17103.02 88888.00 2017-08-31 19:19:43.000 243 33722.97 182.65 17103.00 88888.00 2017-08-31 19:19:44.000 243 33722.93 182.66 17102.99 88888.00 2017-08-31 19:19:45.000 243 33722.90 182.67 17103.02 37811.78 2017-08-31 19:19:46.000 243 33722.90 182.69 17103.06 88888.00 2017-08-31 19:19:47.000 243 33722.87 182.69 17103.07 88888.00 2017-08-31 19:19:48.000 243 33722.85 182.74 17103.06 88888.00 2017-08-31 19:19:49.000 243 33722.81 182.79 17103.08 88888.00 2017-08-31 19:19:50.000 243 33722.80 182.76 17103.08 37811.53 2017-08-31 19:19:51.000 243 33722.77 182.75 17103.07 88888.00 2017-08-31 19:19:52.000 243 33722.72 182.77 17103.04 88888.00 2017-08-31 19:19:53.000 243 33722.72 182.77 17103.06 88888.00 2017-08-31 19:19:54.000 243 33722.74 182.80 17103.03 88888.00 2017-08-31 19:19:55.000 243 33722.78 182.85 17103.00 37811.57 2017-08-31 19:19:56.000 243 33722.79 182.89 17103.03 88888.00 2017-08-31 19:19:57.000 243 33722.79 182.87 17103.05 88888.00 2017-08-31 19:19:58.000 243 33722.85 182.93 17103.08 88888.00 2017-08-31 19:19:59.000 243 33722.91 182.95 17103.10 88888.00 2017-08-31 19:20:00.000 243 33723.02 182.98 17103.08 37811.62 2017-08-31 19:20:01.000 243 33723.08 182.97 17103.07 88888.00 2017-08-31 19:20:02.000 243 33723.13 183.03 17103.10 88888.00 2017-08-31 19:20:03.000 243 33723.23 183.09 17103.03 88888.00 2017-08-31 19:20:04.000 243 33723.33 183.09 17103.00 88888.00 2017-08-31 19:20:05.000 243 33723.38 183.05 17102.99 37811.83 2017-08-31 19:20:06.000 243 33723.49 183.09 17102.98 88888.00 2017-08-31 19:20:07.000 243 33723.59 183.14 17102.99 88888.00 2017-08-31 19:20:08.000 243 33723.65 183.13 17102.97 88888.00 2017-08-31 19:20:09.000 243 33723.72 183.12 17103.00 88888.00 2017-08-31 19:20:10.000 243 33723.79 183.15 17102.98 37812.21 2017-08-31 19:20:11.000 243 33723.88 183.17 17102.96 88888.00 2017-08-31 19:20:12.000 243 33723.96 183.25 17102.92 88888.00 2017-08-31 19:20:13.000 243 33724.07 183.28 17102.95 88888.00 2017-08-31 19:20:14.000 243 33724.15 183.26 17102.96 88888.00 2017-08-31 19:20:15.000 243 33724.25 183.26 17103.00 37812.64 2017-08-31 19:20:16.000 243 33724.38 183.28 17102.98 88888.00 2017-08-31 19:20:17.000 243 33724.43 183.29 17102.94 88888.00 2017-08-31 19:20:18.000 243 33724.50 183.34 17102.95 88888.00 2017-08-31 19:20:19.000 243 33724.58 183.35 17102.97 88888.00 2017-08-31 19:20:20.000 243 33724.71 183.37 17102.95 37812.97 2017-08-31 19:20:21.000 243 33724.78 183.35 17102.92 88888.00 2017-08-31 19:20:22.000 243 33724.85 183.35 17102.94 88888.00 2017-08-31 19:20:23.000 243 33724.88 183.36 17102.92 88888.00 2017-08-31 19:20:24.000 243 33724.95 183.36 17102.91 88888.00 2017-08-31 19:20:25.000 243 33724.95 183.33 17102.91 37813.40 2017-08-31 19:20:26.000 243 33725.00 183.32 17102.92 88888.00 2017-08-31 19:20:27.000 243 33725.03 183.32 17102.87 88888.00 2017-08-31 19:20:28.000 243 33725.07 183.28 17102.86 88888.00 2017-08-31 19:20:29.000 243 33725.08 183.24 17102.93 88888.00 2017-08-31 19:20:30.000 243 33725.08 183.21 17102.91 37813.49 2017-08-31 19:20:31.000 243 33725.04 183.20 17102.94 88888.00 2017-08-31 19:20:32.000 243 33725.08 183.21 17102.93 88888.00 2017-08-31 19:20:33.000 243 33725.13 183.19 17102.89 88888.00 2017-08-31 19:20:34.000 243 33725.15 183.16 17102.89 88888.00 2017-08-31 19:20:35.000 243 33725.14 183.19 17102.92 37813.51 2017-08-31 19:20:36.000 243 33725.17 183.20 17102.91 88888.00 2017-08-31 19:20:37.000 243 33725.19 183.16 17102.90 88888.00 2017-08-31 19:20:38.000 243 33725.22 183.17 17102.85 88888.00 2017-08-31 19:20:39.000 243 33725.26 183.20 17102.89 88888.00 2017-08-31 19:20:40.000 243 33725.27 183.17 17102.91 37813.67 2017-08-31 19:20:41.000 243 33725.33 183.12 17102.88 88888.00 2017-08-31 19:20:42.000 243 33725.39 183.10 17102.89 88888.00 2017-08-31 19:20:43.000 243 33725.38 183.15 17102.92 88888.00 2017-08-31 19:20:44.000 243 33725.44 183.16 17102.95 88888.00 2017-08-31 19:20:45.000 243 33725.48 183.10 17102.93 37813.76 2017-08-31 19:20:46.000 243 33725.49 183.09 17102.90 88888.00 2017-08-31 19:20:47.000 243 33725.57 183.07 17102.88 88888.00 2017-08-31 19:20:48.000 243 33725.61 183.01 17102.87 88888.00 2017-08-31 19:20:49.000 243 33725.64 182.97 17102.87 88888.00 2017-08-31 19:20:50.000 243 33725.67 182.97 17102.87 37813.81 2017-08-31 19:20:51.000 243 33725.65 182.97 17102.87 88888.00 2017-08-31 19:20:52.000 243 33725.63 182.96 17102.90 88888.00 2017-08-31 19:20:53.000 243 33725.65 182.95 17102.91 88888.00 2017-08-31 19:20:54.000 243 33725.68 182.95 17102.89 88888.00 2017-08-31 19:20:55.000 243 33725.66 182.97 17102.87 37813.96 2017-08-31 19:20:56.000 243 33725.67 183.05 17102.88 88888.00 2017-08-31 19:20:57.000 243 33725.65 183.05 17102.87 88888.00 2017-08-31 19:20:58.000 243 33725.66 183.08 17102.86 88888.00 2017-08-31 19:20:59.000 243 33725.69 183.09 17102.85 88888.00 2017-08-31 19:21:00.000 243 33725.71 183.11 17102.84 37814.03 2017-08-31 19:21:01.000 243 33725.72 183.13 17102.87 88888.00 2017-08-31 19:21:02.000 243 33725.76 183.18 17102.85 88888.00 2017-08-31 19:21:03.000 243 33725.73 183.26 17102.80 88888.00 2017-08-31 19:21:04.000 243 33725.74 183.24 17102.79 88888.00 2017-08-31 19:21:05.000 243 33725.74 183.23 17102.82 37814.01 2017-08-31 19:21:06.000 243 33725.73 183.30 17102.85 88888.00 2017-08-31 19:21:07.000 243 33725.72 183.32 17102.82 88888.00 2017-08-31 19:21:08.000 243 33725.77 183.33 17102.81 88888.00 2017-08-31 19:21:09.000 243 33725.81 183.34 17102.82 88888.00 2017-08-31 19:21:10.000 243 33725.88 183.40 17102.83 37813.94 2017-08-31 19:21:11.000 243 33725.87 183.41 17102.80 88888.00 2017-08-31 19:21:12.000 243 33725.91 183.38 17102.82 88888.00 2017-08-31 19:21:13.000 243 33725.89 183.38 17102.82 88888.00 2017-08-31 19:21:14.000 243 33725.92 183.38 17102.81 88888.00 2017-08-31 19:21:15.000 243 33726.00 183.37 17102.80 37814.17 2017-08-31 19:21:16.000 243 33726.07 183.42 17102.80 88888.00 2017-08-31 19:21:17.000 243 33726.05 183.43 17102.77 88888.00 2017-08-31 19:21:18.000 243 33726.12 183.47 17102.77 88888.00 2017-08-31 19:21:19.000 243 33726.17 183.44 17102.73 88888.00 2017-08-31 19:21:20.000 243 33726.26 183.47 17102.74 37814.24 2017-08-31 19:21:21.000 243 33726.34 183.49 17102.73 88888.00 2017-08-31 19:21:22.000 243 33726.38 183.54 17102.77 88888.00 2017-08-31 19:21:23.000 243 33726.41 183.55 17102.76 88888.00 2017-08-31 19:21:24.000 243 33726.51 183.56 17102.73 88888.00 2017-08-31 19:21:25.000 243 33726.55 183.58 17102.72 37814.57 2017-08-31 19:21:26.000 243 33726.58 183.58 17102.72 88888.00 2017-08-31 19:21:27.000 243 33726.58 183.58 17102.69 88888.00 2017-08-31 19:21:28.000 243 33726.59 183.63 17102.67 88888.00 2017-08-31 19:21:29.000 243 33726.58 183.65 17102.66 88888.00 2017-08-31 19:21:30.000 243 33726.57 183.66 17102.70 37814.68 2017-08-31 19:21:31.000 243 33726.61 183.67 17102.72 88888.00 2017-08-31 19:21:32.000 243 33726.62 183.76 17102.72 88888.00 2017-08-31 19:21:33.000 243 33726.61 183.78 17102.73 88888.00 2017-08-31 19:21:34.000 243 33726.61 183.74 17102.74 88888.00 2017-08-31 19:21:35.000 243 33726.56 183.73 17102.71 37814.69 2017-08-31 19:21:36.000 243 33726.59 183.70 17102.70 88888.00 2017-08-31 19:21:37.000 243 33726.58 183.70 17102.70 88888.00 2017-08-31 19:21:38.000 243 33726.55 183.69 17102.67 88888.00 2017-08-31 19:21:39.000 243 33726.56 183.69 17102.72 88888.00 2017-08-31 19:21:40.000 243 33726.55 183.71 17102.78 37814.71 2017-08-31 19:21:41.000 243 33726.51 183.72 17102.78 88888.00 2017-08-31 19:21:42.000 243 33726.48 183.70 17102.76 88888.00 2017-08-31 19:21:43.000 243 33726.48 183.67 17102.72 88888.00 2017-08-31 19:21:44.000 243 33726.47 183.64 17102.69 88888.00 2017-08-31 19:21:45.000 243 33726.44 183.64 17102.75 37814.74 2017-08-31 19:21:46.000 243 33726.43 183.67 17102.74 88888.00 2017-08-31 19:21:47.000 243 33726.43 183.66 17102.79 88888.00 2017-08-31 19:21:48.000 243 33726.45 183.64 17102.79 88888.00 2017-08-31 19:21:49.000 243 33726.45 183.67 17102.74 88888.00 2017-08-31 19:21:50.000 243 33726.50 183.70 17102.72 37814.60 2017-08-31 19:21:51.000 243 33726.53 183.69 17102.74 88888.00 2017-08-31 19:21:52.000 243 33726.60 183.67 17102.74 88888.00 2017-08-31 19:21:53.000 243 33726.66 183.69 17102.76 88888.00 2017-08-31 19:21:54.000 243 33726.72 183.70 17102.77 88888.00 2017-08-31 19:21:55.000 243 33726.77 183.73 17102.76 37814.74 2017-08-31 19:21:56.000 243 33726.84 183.74 17102.70 88888.00 2017-08-31 19:21:57.000 243 33726.84 183.72 17102.69 88888.00 2017-08-31 19:21:58.000 243 33726.83 183.77 17102.68 88888.00 2017-08-31 19:21:59.000 243 33726.85 183.76 17102.64 88888.00 2017-08-31 19:22:00.000 243 33726.91 183.77 17102.67 37815.06 2017-08-31 19:22:01.000 243 33726.95 183.79 17102.69 88888.00 2017-08-31 19:22:02.000 243 33726.98 183.81 17102.69 88888.00 2017-08-31 19:22:03.000 243 33727.02 183.86 17102.66 88888.00 2017-08-31 19:22:04.000 243 33727.07 183.85 17102.66 88888.00 2017-08-31 19:22:05.000 243 33727.10 183.82 17102.64 37815.24 2017-08-31 19:22:06.000 243 33727.11 183.80 17102.63 88888.00 2017-08-31 19:22:07.000 243 33727.14 183.80 17102.66 88888.00 2017-08-31 19:22:08.000 243 33727.17 183.82 17102.68 88888.00 2017-08-31 19:22:09.000 243 33727.22 183.86 17102.67 88888.00 2017-08-31 19:22:10.000 243 33727.28 183.87 17102.66 37815.24 2017-08-31 19:22:11.000 243 33727.29 183.84 17102.69 88888.00 2017-08-31 19:22:12.000 243 33727.33 183.84 17102.70 88888.00 2017-08-31 19:22:13.000 243 33727.40 183.87 17102.66 88888.00 2017-08-31 19:22:14.000 243 33727.49 183.88 17102.66 88888.00 2017-08-31 19:22:15.000 243 33727.50 183.84 17102.61 37815.33 2017-08-31 19:22:16.000 243 33727.54 183.86 17102.59 88888.00 2017-08-31 19:22:17.000 243 33727.60 183.86 17102.61 88888.00 2017-08-31 19:22:18.000 243 33727.67 183.84 17102.57 88888.00 2017-08-31 19:22:19.000 243 33727.70 183.78 17102.59 88888.00 2017-08-31 19:22:20.000 243 33727.72 183.77 17102.60 37815.47 2017-08-31 19:22:21.000 243 33727.78 183.76 17102.59 88888.00 2017-08-31 19:22:22.000 243 33727.84 183.75 17102.56 88888.00 2017-08-31 19:22:23.000 243 33727.90 183.76 17102.53 88888.00 2017-08-31 19:22:24.000 243 33727.92 183.70 17102.55 88888.00 2017-08-31 19:22:25.000 243 33727.99 183.66 17102.56 37815.78 2017-08-31 19:22:26.000 243 33728.02 183.68 17102.57 88888.00 2017-08-31 19:22:27.000 243 33728.06 183.66 17102.53 88888.00 2017-08-31 19:22:28.000 243 33728.15 183.68 17102.56 88888.00 2017-08-31 19:22:29.000 243 33728.21 183.63 17102.52 88888.00 2017-08-31 19:22:30.000 243 33728.27 183.61 17102.51 37816.03 2017-08-31 19:22:31.000 243 33728.30 183.57 17102.51 88888.00 2017-08-31 19:22:32.000 243 33728.36 183.52 17102.52 88888.00 2017-08-31 19:22:33.000 243 33728.40 183.47 17102.49 88888.00 2017-08-31 19:22:34.000 243 33728.44 183.42 17102.47 88888.00 2017-08-31 19:22:35.000 243 33728.42 183.41 17102.48 37816.21 2017-08-31 19:22:36.000 243 33728.45 183.44 17102.45 88888.00 2017-08-31 19:22:37.000 243 33728.46 183.46 17102.44 88888.00 2017-08-31 19:22:38.000 243 33728.49 183.47 17102.45 88888.00 2017-08-31 19:22:39.000 243 33728.49 183.44 17102.45 88888.00 2017-08-31 19:22:40.000 243 33728.53 183.42 17102.43 37816.22 2017-08-31 19:22:41.000 243 33728.58 183.34 17102.43 88888.00 2017-08-31 19:22:42.000 243 33728.59 183.34 17102.43 88888.00 2017-08-31 19:22:43.000 243 33728.63 183.37 17102.41 88888.00 2017-08-31 19:22:44.000 243 33728.65 183.38 17102.42 88888.00 2017-08-31 19:22:45.000 243 33728.65 183.36 17102.45 37816.39 2017-08-31 19:22:46.000 243 33728.68 183.38 17102.41 88888.00 2017-08-31 19:22:47.000 243 33728.68 183.40 17102.37 88888.00 2017-08-31 19:22:48.000 243 33728.70 183.38 17102.40 88888.00 2017-08-31 19:22:49.000 243 33728.71 183.34 17102.36 88888.00 2017-08-31 19:22:50.000 243 33728.77 183.35 17102.41 37816.40 2017-08-31 19:22:51.000 243 33728.78 183.36 17102.42 88888.00 2017-08-31 19:22:52.000 243 33728.82 183.39 17102.45 88888.00 2017-08-31 19:22:53.000 243 33728.79 183.37 17102.41 88888.00 2017-08-31 19:22:54.000 243 33728.83 183.37 17102.40 88888.00 2017-08-31 19:22:55.000 243 33728.85 183.38 17102.41 37816.62 2017-08-31 19:22:56.000 243 33728.84 183.41 17102.50 88888.00 2017-08-31 19:22:57.000 243 33728.88 183.43 17102.51 88888.00 2017-08-31 19:22:58.000 243 33728.93 183.48 17102.52 88888.00 2017-08-31 19:22:59.000 243 33728.93 183.48 17102.51 88888.00 2017-08-31 19:23:00.000 243 33728.96 183.49 17102.53 37816.64 2017-08-31 19:23:01.000 243 33728.99 183.45 17102.51 88888.00 2017-08-31 19:23:02.000 243 33729.02 183.49 17102.51 88888.00 2017-08-31 19:23:03.000 243 33729.02 183.47 17102.53 88888.00 2017-08-31 19:23:04.000 243 33729.03 183.45 17102.52 88888.00 2017-08-31 19:23:05.000 243 33729.04 183.49 17102.50 37816.76 2017-08-31 19:23:06.000 243 33729.11 183.50 17102.52 88888.00 2017-08-31 19:23:07.000 243 33729.09 183.51 17102.50 88888.00 2017-08-31 19:23:08.000 243 33729.08 183.54 17102.51 88888.00 2017-08-31 19:23:09.000 243 33729.05 183.56 17102.50 88888.00 2017-08-31 19:23:10.000 243 33729.10 183.60 17102.51 37816.76 2017-08-31 19:23:11.000 243 33729.14 183.63 17102.51 88888.00 2017-08-31 19:23:12.000 243 33729.11 183.69 17102.49 88888.00 2017-08-31 19:23:13.000 243 33729.10 183.67 17102.47 88888.00 2017-08-31 19:23:14.000 243 33729.11 183.67 17102.45 88888.00 2017-08-31 19:23:15.000 243 33729.10 183.70 17102.48 37816.74 2017-08-31 19:23:16.000 243 33729.12 183.73 17102.52 88888.00 2017-08-31 19:23:17.000 243 33729.07 183.71 17102.52 88888.00 2017-08-31 19:23:18.000 243 33729.11 183.74 17102.51 88888.00 2017-08-31 19:23:19.000 243 33729.12 183.72 17102.51 88888.00 2017-08-31 19:23:20.000 243 33729.14 183.76 17102.46 37816.89 2017-08-31 19:23:21.000 243 33729.13 183.78 17102.46 88888.00 2017-08-31 19:23:22.000 243 33729.09 183.81 17102.49 88888.00 2017-08-31 19:23:23.000 243 33729.08 183.84 17102.50 88888.00 2017-08-31 19:23:24.000 243 33729.09 183.83 17102.51 88888.00 2017-08-31 19:23:25.000 243 33729.14 183.86 17102.50 37816.86 2017-08-31 19:23:26.000 243 33729.17 183.88 17102.49 88888.00 2017-08-31 19:23:27.000 243 33729.18 183.93 17102.49 88888.00 2017-08-31 19:23:28.000 243 33729.27 183.95 17102.53 88888.00 2017-08-31 19:23:29.000 243 33729.32 183.91 17102.53 88888.00 2017-08-31 19:23:30.000 243 33729.39 183.88 17102.52 37816.89 2017-08-31 19:23:31.000 243 33729.43 183.90 17102.47 88888.00 2017-08-31 19:23:32.000 243 33729.51 183.94 17102.42 88888.00 2017-08-31 19:23:33.000 243 33729.55 183.92 17102.43 88888.00 2017-08-31 19:23:34.000 243 33729.59 183.92 17102.46 88888.00 2017-08-31 19:23:35.000 243 33729.66 183.94 17102.40 37817.35 2017-08-31 19:23:36.000 243 33729.67 183.94 17102.38 88888.00 2017-08-31 19:23:37.000 243 33729.67 183.96 17102.38 88888.00 2017-08-31 19:23:38.000 243 33729.72 183.99 17102.38 88888.00 2017-08-31 19:23:39.000 243 33729.74 184.02 17102.38 88888.00 2017-08-31 19:23:40.000 243 33729.74 184.06 17102.41 37817.42 2017-08-31 19:23:41.000 243 33729.72 184.06 17102.40 88888.00 2017-08-31 19:23:42.000 243 33729.73 184.05 17102.44 88888.00 2017-08-31 19:23:43.000 243 33729.71 184.10 17102.45 88888.00 2017-08-31 19:23:44.000 243 33729.69 184.13 17102.44 88888.00 2017-08-31 19:23:45.000 243 33729.65 184.14 17102.46 37817.35 2017-08-31 19:23:46.000 243 33729.65 184.12 17102.43 88888.00 2017-08-31 19:23:47.000 243 33729.60 184.10 17102.45 88888.00 2017-08-31 19:23:48.000 243 33729.58 184.16 17102.47 88888.00 2017-08-31 19:23:49.000 243 33729.53 184.18 17102.49 88888.00 2017-08-31 19:23:50.000 243 33729.51 184.23 17102.46 37817.35 2017-08-31 19:23:51.000 243 33729.46 184.27 17102.42 88888.00 2017-08-31 19:23:52.000 243 33729.41 184.32 17102.46 88888.00 2017-08-31 19:23:53.000 243 33729.36 184.30 17102.45 88888.00 2017-08-31 19:23:54.000 243 33729.37 184.34 17102.47 88888.00 2017-08-31 19:23:55.000 243 33729.36 184.36 17102.44 37817.03 2017-08-31 19:23:56.000 243 33729.31 184.40 17102.46 88888.00 2017-08-31 19:23:57.000 243 33729.34 184.38 17102.47 88888.00 2017-08-31 19:23:58.000 243 33729.33 184.35 17102.49 88888.00 2017-08-31 19:23:59.000 243 33729.29 184.40 17102.50 88888.00 2017-08-31 19:24:00.000 243 33729.31 184.45 17102.47 37816.97 2017-08-31 19:24:01.000 243 33729.35 184.46 17102.44 88888.00 2017-08-31 19:24:02.000 243 33729.35 184.45 17102.48 88888.00 2017-08-31 19:24:03.000 243 33729.39 184.52 17102.49 88888.00 2017-08-31 19:24:04.000 243 33729.40 184.55 17102.44 88888.00 2017-08-31 19:24:05.000 243 33729.43 184.59 17102.41 37817.03 2017-08-31 19:24:06.000 243 33729.47 184.61 17102.47 88888.00 2017-08-31 19:24:07.000 243 33729.43 184.62 17102.48 88888.00 2017-08-31 19:24:08.000 243 33729.47 184.67 17102.46 88888.00 2017-08-31 19:24:09.000 243 33729.50 184.68 17102.46 88888.00 2017-08-31 19:24:10.000 243 33729.53 184.66 17102.47 37817.14 2017-08-31 19:24:11.000 243 33729.57 184.70 17102.50 88888.00 2017-08-31 19:24:12.000 243 33729.62 184.70 17102.49 88888.00 2017-08-31 19:24:13.000 243 33729.62 184.71 17102.48 88888.00 2017-08-31 19:24:14.000 243 33729.63 184.72 17102.43 88888.00 2017-08-31 19:24:15.000 243 33729.68 184.74 17102.43 37817.39 2017-08-31 19:24:16.000 243 33729.71 184.80 17102.45 88888.00 2017-08-31 19:24:17.000 243 33729.79 184.82 17102.43 88888.00 2017-08-31 19:24:18.000 243 33729.86 184.82 17102.41 88888.00 2017-08-31 19:24:19.000 243 33729.90 184.83 17102.43 88888.00 2017-08-31 19:24:20.000 243 33729.95 184.82 17102.40 37817.49 2017-08-31 19:24:21.000 243 33729.95 184.80 17102.36 88888.00 2017-08-31 19:24:22.000 243 33729.98 184.86 17102.39 88888.00 2017-08-31 19:24:23.000 243 33729.99 184.84 17102.45 88888.00 2017-08-31 19:24:24.000 243 33729.98 184.87 17102.45 88888.00 2017-08-31 19:24:25.000 243 33730.01 184.90 17102.40 37817.60 2017-08-31 19:24:26.000 243 33730.01 184.90 17102.39 88888.00 2017-08-31 19:24:27.000 243 33730.04 184.86 17102.37 88888.00 2017-08-31 19:24:28.000 243 33730.08 184.85 17102.38 88888.00 2017-08-31 19:24:29.000 243 33730.10 184.85 17102.34 88888.00 2017-08-31 19:24:30.000 243 33730.10 184.84 17102.33 37817.67 2017-08-31 19:24:31.000 243 33730.08 184.83 17102.35 88888.00 2017-08-31 19:24:32.000 243 33730.10 184.85 17102.36 88888.00 2017-08-31 19:24:33.000 243 33730.14 184.84 17102.36 88888.00 2017-08-31 19:24:34.000 243 33730.20 184.82 17102.34 88888.00 2017-08-31 19:24:35.000 243 33730.26 184.82 17102.31 37817.72 2017-08-31 19:24:36.000 243 33730.28 184.78 17102.33 88888.00 2017-08-31 19:24:37.000 243 33730.30 184.75 17102.35 88888.00 2017-08-31 19:24:38.000 243 33730.35 184.77 17102.32 88888.00 2017-08-31 19:24:39.000 243 33730.38 184.74 17102.33 88888.00 2017-08-31 19:24:40.000 243 33730.41 184.75 17102.35 37817.92 2017-08-31 19:24:41.000 243 33730.41 184.76 17102.35 88888.00 2017-08-31 19:24:42.000 243 33730.42 184.75 17102.33 88888.00 2017-08-31 19:24:43.000 243 33730.47 184.78 17102.33 88888.00 2017-08-31 19:24:44.000 243 33730.51 184.78 17102.32 88888.00 2017-08-31 19:24:45.000 243 33730.55 184.73 17102.34 37818.01 2017-08-31 19:24:46.000 243 33730.60 184.71 17102.29 88888.00 2017-08-31 19:24:47.000 243 33730.65 184.72 17102.28 88888.00 2017-08-31 19:24:48.000 243 33730.70 184.71 17102.28 88888.00 2017-08-31 19:24:49.000 243 33730.73 184.69 17102.28 88888.00 2017-08-31 19:24:50.000 243 33730.74 184.70 17102.28 37818.19 2017-08-31 19:24:51.000 243 33730.72 184.71 17102.29 88888.00 2017-08-31 19:24:52.000 243 33730.78 184.76 17102.26 88888.00 2017-08-31 19:24:53.000 243 33730.84 184.77 17102.26 88888.00 2017-08-31 19:24:54.000 243 33730.90 184.73 17102.31 88888.00 2017-08-31 19:24:55.000 243 33730.92 184.74 17102.29 37818.35 2017-08-31 19:24:56.000 243 33730.96 184.80 17102.28 88888.00 2017-08-31 19:24:57.000 243 33731.03 184.80 17102.29 88888.00 2017-08-31 19:24:58.000 243 33731.08 184.80 17102.30 88888.00 2017-08-31 19:24:59.000 243 33731.10 184.77 17102.27 88888.00 2017-08-31 19:25:00.000 243 33731.17 184.80 17102.29 37818.61 2017-08-31 19:25:01.000 243 33731.25 184.82 17102.28 88888.00 2017-08-31 19:25:02.000 243 33731.36 184.84 17102.24 88888.00 2017-08-31 19:25:03.000 243 33731.45 184.88 17102.26 88888.00 2017-08-31 19:25:04.000 243 33731.50 184.92 17102.28 88888.00 2017-08-31 19:25:05.000 243 33731.57 184.89 17102.29 37818.96 2017-08-31 19:25:06.000 243 33731.64 184.89 17102.28 88888.00 2017-08-31 19:25:07.000 243 33731.69 184.90 17102.27 88888.00 2017-08-31 19:25:08.000 243 33731.72 184.92 17102.28 88888.00 2017-08-31 19:25:09.000 243 33731.74 184.95 17102.31 88888.00 2017-08-31 19:25:10.000 243 33731.77 184.99 17102.25 37819.14 2017-08-31 19:25:11.000 243 33731.81 185.00 17102.22 88888.00 2017-08-31 19:25:12.000 243 33731.86 185.00 17102.23 88888.00 2017-08-31 19:25:13.000 243 33731.89 184.96 17102.26 88888.00 2017-08-31 19:25:14.000 243 33731.89 184.94 17102.30 88888.00 2017-08-31 19:25:15.000 243 33731.89 184.95 17102.28 37819.38 2017-08-31 19:25:16.000 243 33731.95 184.95 17102.18 88888.00 2017-08-31 19:25:17.000 243 33731.97 184.94 17102.19 88888.00 2017-08-31 19:25:18.000 243 33731.95 184.96 17102.19 88888.00 2017-08-31 19:25:19.000 243 33731.92 184.91 17102.24 88888.00 2017-08-31 19:25:20.000 243 33731.91 184.87 17102.25 37819.32 2017-08-31 19:25:21.000 243 33731.90 184.87 17102.22 88888.00 2017-08-31 19:25:22.000 243 33731.91 184.90 17102.21 88888.00 2017-08-31 19:25:23.000 243 33731.92 184.86 17102.17 88888.00 2017-08-31 19:25:24.000 243 33731.98 184.84 17102.18 88888.00 2017-08-31 19:25:25.000 243 33731.97 184.86 17102.24 37819.31 2017-08-31 19:25:26.000 243 33731.96 184.85 17102.19 88888.00 2017-08-31 19:25:27.000 243 33731.98 184.82 17102.13 88888.00 2017-08-31 19:25:28.000 243 33732.01 184.85 17102.16 88888.00 2017-08-31 19:25:29.000 243 33732.10 184.85 17102.17 88888.00 2017-08-31 19:25:30.000 243 33732.16 184.83 17102.15 37819.43 2017-08-31 19:25:31.000 243 33732.20 184.83 17102.13 88888.00 2017-08-31 19:25:32.000 243 33732.28 184.84 17102.13 88888.00 2017-08-31 19:25:33.000 243 33732.32 184.84 17102.07 88888.00 2017-08-31 19:25:34.000 243 33732.41 184.86 17102.07 88888.00 2017-08-31 19:25:35.000 243 33732.47 184.88 17102.12 37819.68 2017-08-31 19:25:36.000 243 33732.54 184.92 17102.14 88888.00 2017-08-31 19:25:37.000 243 33732.58 184.90 17102.10 88888.00 2017-08-31 19:25:38.000 243 33732.64 184.95 17102.06 88888.00 2017-08-31 19:25:39.000 243 33732.72 184.93 17102.07 88888.00 2017-08-31 19:25:40.000 243 33732.80 184.94 17102.09 37819.96 2017-08-31 19:25:41.000 243 33732.82 184.92 17102.04 88888.00 2017-08-31 19:25:42.000 243 33732.86 184.93 17102.03 88888.00 2017-08-31 19:25:43.000 243 33732.89 184.97 17102.08 88888.00 2017-08-31 19:25:44.000 243 33732.93 184.94 17102.08 88888.00 2017-08-31 19:25:45.000 243 33732.98 184.92 17102.06 37820.03 2017-08-31 19:25:46.000 243 33733.02 184.95 17102.07 88888.00 2017-08-31 19:25:47.000 243 33733.04 184.91 17102.08 88888.00 2017-08-31 19:25:48.000 243 33733.10 184.90 17102.05 88888.00 2017-08-31 19:25:49.000 243 33733.15 184.88 17102.06 88888.00 2017-08-31 19:25:50.000 243 33733.19 184.92 17102.04 37820.28 2017-08-31 19:25:51.000 243 33733.26 184.94 17102.03 88888.00 2017-08-31 19:25:52.000 243 33733.31 184.97 17102.09 88888.00 2017-08-31 19:25:53.000 243 33733.35 184.99 17102.09 88888.00 2017-08-31 19:25:54.000 243 33733.31 184.98 17102.07 88888.00 2017-08-31 19:25:55.000 243 33733.32 184.92 17102.08 37820.53 2017-08-31 19:25:56.000 243 33733.38 184.91 17102.09 88888.00 2017-08-31 19:25:57.000 243 33733.39 184.86 17102.05 88888.00 2017-08-31 19:25:58.000 243 33733.44 184.85 17102.04 88888.00 2017-08-31 19:25:59.000 243 33733.48 184.84 17102.01 88888.00 2017-08-31 19:26:00.000 243 33733.55 184.81 17102.00 37820.57 2017-08-31 19:26:01.000 243 33733.61 184.79 17102.03 88888.00 2017-08-31 19:26:02.000 243 33733.71 184.80 17102.07 88888.00 2017-08-31 19:26:03.000 243 33733.69 184.80 17102.01 88888.00 2017-08-31 19:26:04.000 243 33733.70 184.77 17101.99 88888.00 2017-08-31 19:26:05.000 243 33733.72 184.73 17101.99 37820.83 2017-08-31 19:26:06.000 243 33733.73 184.72 17102.00 88888.00 2017-08-31 19:26:07.000 243 33733.70 184.72 17102.00 88888.00 2017-08-31 19:26:08.000 243 33733.68 184.78 17101.96 88888.00 2017-08-31 19:26:09.000 243 33733.67 184.78 17101.98 88888.00 2017-08-31 19:26:10.000 243 33733.69 184.73 17102.02 37820.78 2017-08-31 19:26:11.000 243 33733.64 184.71 17102.02 88888.00 2017-08-31 19:26:12.000 243 33733.61 184.73 17102.02 88888.00 2017-08-31 19:26:13.000 243 33733.62 184.71 17102.03 88888.00 2017-08-31 19:26:14.000 243 33733.63 184.71 17102.06 88888.00 2017-08-31 19:26:15.000 243 33733.66 184.76 17102.04 37820.82 2017-08-31 19:26:16.000 243 33733.61 184.80 17102.01 88888.00 2017-08-31 19:26:17.000 243 33733.63 184.83 17101.99 88888.00 2017-08-31 19:26:18.000 243 33733.57 184.83 17101.97 88888.00 2017-08-31 19:26:19.000 243 33733.52 184.82 17102.03 88888.00 2017-08-31 19:26:20.000 243 33733.51 184.82 17102.07 37820.78 2017-08-31 19:26:21.000 243 33733.47 184.87 17102.07 88888.00 2017-08-31 19:26:22.000 243 33733.48 184.91 17102.06 88888.00 2017-08-31 19:26:23.000 243 33733.47 184.94 17102.05 88888.00 2017-08-31 19:26:24.000 243 33733.43 184.96 17102.01 88888.00 2017-08-31 19:26:25.000 243 33733.47 184.94 17102.01 37820.68 2017-08-31 19:26:26.000 243 33733.51 184.94 17102.02 88888.00 2017-08-31 19:26:27.000 243 33733.51 184.92 17102.03 88888.00 2017-08-31 19:26:28.000 243 33733.53 184.91 17102.07 88888.00 2017-08-31 19:26:29.000 243 33733.57 184.91 17102.07 88888.00 2017-08-31 19:26:30.000 243 33733.64 184.92 17102.05 37820.67 2017-08-31 19:26:31.000 243 33733.72 184.97 17102.09 88888.00 2017-08-31 19:26:32.000 243 33733.79 184.91 17102.06 88888.00 2017-08-31 19:26:33.000 243 33733.85 184.92 17102.01 88888.00 2017-08-31 19:26:34.000 243 33733.95 184.95 17101.99 88888.00 2017-08-31 19:26:35.000 243 33734.03 184.97 17101.94 37820.85 2017-08-31 19:26:36.000 243 33734.11 184.97 17101.94 88888.00 2017-08-31 19:26:37.000 243 33734.14 184.95 17101.95 88888.00 2017-08-31 19:26:38.000 243 33734.24 184.94 17101.94 88888.00 2017-08-31 19:26:39.000 243 33734.31 184.92 17101.93 88888.00 2017-08-31 19:26:40.000 243 33734.37 184.93 17101.93 37821.33 2017-08-31 19:26:41.000 243 33734.39 184.97 17101.92 88888.00 2017-08-31 19:26:42.000 243 33734.39 184.96 17101.93 88888.00 2017-08-31 19:26:43.000 243 33734.42 184.98 17101.96 88888.00 2017-08-31 19:26:44.000 243 33734.47 185.00 17101.94 88888.00 2017-08-31 19:26:45.000 243 33734.52 185.03 17101.95 37821.44 2017-08-31 19:26:46.000 243 33734.50 185.01 17101.95 88888.00 2017-08-31 19:26:47.000 243 33734.54 185.00 17101.94 88888.00 2017-08-31 19:26:48.000 243 33734.54 184.98 17101.96 88888.00 2017-08-31 19:26:49.000 243 33734.55 184.97 17101.95 88888.00 2017-08-31 19:26:50.000 243 33734.53 184.95 17101.92 37821.57 2017-08-31 19:26:51.000 243 33734.55 184.93 17101.94 88888.00 2017-08-31 19:26:52.000 243 33734.56 184.90 17101.97 88888.00 2017-08-31 19:26:53.000 243 33734.60 184.96 17101.93 88888.00 2017-08-31 19:26:54.000 243 33734.61 184.98 17101.90 88888.00 2017-08-31 19:26:55.000 243 33734.62 185.00 17101.90 37821.56 2017-08-31 19:26:56.000 243 33734.67 185.05 17101.92 88888.00 2017-08-31 19:26:57.000 243 33734.71 185.03 17101.91 88888.00 2017-08-31 19:26:58.000 243 33734.75 184.98 17101.92 88888.00 2017-08-31 19:26:59.000 243 33734.82 184.96 17101.89 88888.00 2017-08-31 19:27:00.000 243 33734.90 184.94 17101.88 37821.74 2017-08-31 19:27:01.000 243 33734.96 184.92 17101.87 88888.00 2017-08-31 19:27:02.000 243 33735.05 184.95 17101.90 88888.00 2017-08-31 19:27:03.000 243 33735.13 184.95 17101.89 88888.00 2017-08-31 19:27:04.000 243 33735.18 184.99 17101.88 88888.00 2017-08-31 19:27:05.000 243 33735.27 184.96 17101.84 37821.92 2017-08-31 19:27:06.000 243 33735.32 184.95 17101.86 88888.00 2017-08-31 19:27:07.000 243 33735.33 184.92 17101.84 88888.00 2017-08-31 19:27:08.000 243 33735.35 184.92 17101.81 88888.00 2017-08-31 19:27:09.000 243 33735.36 184.88 17101.81 88888.00 2017-08-31 19:27:10.000 243 33735.40 184.85 17101.85 37822.14 2017-08-31 19:27:11.000 243 33735.44 184.82 17101.86 88888.00 2017-08-31 19:27:12.000 243 33735.43 184.75 17101.85 88888.00 2017-08-31 19:27:13.000 243 33735.41 184.72 17101.84 88888.00 2017-08-31 19:27:14.000 243 33735.46 184.68 17101.88 88888.00 2017-08-31 19:27:15.000 243 33735.49 184.71 17101.87 37822.21 2017-08-31 19:27:16.000 243 33735.49 184.70 17101.85 88888.00 2017-08-31 19:27:17.000 243 33735.49 184.68 17101.87 88888.00 2017-08-31 19:27:18.000 243 33735.53 184.69 17101.85 88888.00 2017-08-31 19:27:19.000 243 33735.52 184.73 17101.85 88888.00 2017-08-31 19:27:20.000 243 33735.55 184.77 17101.85 37822.35 2017-08-31 19:27:21.000 243 33735.59 184.83 17101.81 88888.00 2017-08-31 19:27:22.000 243 33735.63 184.80 17101.86 88888.00 2017-08-31 19:27:23.000 243 33735.65 184.77 17101.83 88888.00 2017-08-31 19:27:24.000 243 33735.70 184.76 17101.82 88888.00 2017-08-31 19:27:25.000 243 33735.67 184.75 17101.83 37822.47 2017-08-31 19:27:26.000 243 33735.71 184.78 17101.84 88888.00 2017-08-31 19:27:27.000 243 33735.75 184.77 17101.84 88888.00 2017-08-31 19:27:28.000 243 33735.79 184.74 17101.86 88888.00 2017-08-31 19:27:29.000 243 33735.79 184.74 17101.85 88888.00 2017-08-31 19:27:30.000 243 33735.80 184.76 17101.86 37822.62 2017-08-31 19:27:31.000 243 33735.80 184.77 17101.85 88888.00 2017-08-31 19:27:32.000 243 33735.78 184.76 17101.86 88888.00 2017-08-31 19:27:33.000 243 33735.79 184.72 17101.89 88888.00 2017-08-31 19:27:34.000 243 33735.73 184.72 17101.88 88888.00 2017-08-31 19:27:35.000 243 33735.71 184.73 17101.87 37822.56 2017-08-31 19:27:36.000 243 33735.74 184.75 17101.88 88888.00 2017-08-31 19:27:37.000 243 33735.74 184.76 17101.90 88888.00 2017-08-31 19:27:38.000 243 33735.72 184.77 17101.83 88888.00 2017-08-31 19:27:39.000 243 33735.70 184.77 17101.86 88888.00 2017-08-31 19:27:40.000 243 33735.69 184.78 17101.87 37822.57 2017-08-31 19:27:41.000 243 33735.67 184.82 17101.87 88888.00 2017-08-31 19:27:42.000 243 33735.65 184.84 17101.93 88888.00 2017-08-31 19:27:43.000 243 33735.63 184.87 17101.91 88888.00 2017-08-31 19:27:44.000 243 33735.63 184.86 17101.91 88888.00 2017-08-31 19:27:45.000 243 33735.59 184.85 17101.91 37822.35 2017-08-31 19:27:46.000 243 33735.55 184.86 17101.92 88888.00 2017-08-31 19:27:47.000 243 33735.55 184.91 17101.94 88888.00 2017-08-31 19:27:48.000 243 33735.54 184.93 17101.94 88888.00 2017-08-31 19:27:49.000 243 33735.49 184.93 17101.90 88888.00 2017-08-31 19:27:50.000 243 33735.46 184.93 17101.88 37822.31 2017-08-31 19:27:51.000 243 33735.45 184.97 17101.86 88888.00 2017-08-31 19:27:52.000 243 33735.47 184.99 17101.88 88888.00 2017-08-31 19:27:53.000 243 33735.47 185.01 17101.89 88888.00 2017-08-31 19:27:54.000 243 33735.47 185.05 17101.91 88888.00 2017-08-31 19:27:55.000 243 33735.53 185.04 17101.91 37822.28 2017-08-31 19:27:56.000 243 33735.55 185.06 17101.93 88888.00 2017-08-31 19:27:57.000 243 33735.57 185.10 17101.89 88888.00 2017-08-31 19:27:58.000 243 33735.59 185.11 17101.92 88888.00 2017-08-31 19:27:59.000 243 33735.64 185.10 17101.94 88888.00 2017-08-31 19:28:00.000 243 33735.68 185.09 17101.91 37822.35 2017-08-31 19:28:01.000 243 33735.71 185.10 17101.91 88888.00 2017-08-31 19:28:02.000 243 33735.78 185.10 17101.88 88888.00 2017-08-31 19:28:03.000 243 33735.83 185.13 17101.89 88888.00 2017-08-31 19:28:04.000 243 33735.84 185.17 17101.89 88888.00 2017-08-31 19:28:05.000 243 33735.86 185.20 17101.85 37822.53 2017-08-31 19:28:06.000 243 33735.88 185.20 17101.86 88888.00 2017-08-31 19:28:07.000 243 33735.91 185.21 17101.89 88888.00 2017-08-31 19:28:08.000 243 33735.97 185.24 17101.90 88888.00 2017-08-31 19:28:09.000 243 33736.00 185.27 17101.90 88888.00 2017-08-31 19:28:10.000 243 33736.03 185.27 17101.89 37822.72 2017-08-31 19:28:11.000 243 33736.09 185.28 17101.90 88888.00 2017-08-31 19:28:12.000 243 33736.15 185.31 17101.90 88888.00 2017-08-31 19:28:13.000 243 33736.14 185.32 17101.88 88888.00 2017-08-31 19:28:14.000 243 33736.18 185.31 17101.87 88888.00 2017-08-31 19:28:15.000 243 33736.17 185.30 17101.87 37822.89 2017-08-31 19:28:16.000 243 33736.24 185.30 17101.85 88888.00 2017-08-31 19:28:17.000 243 33736.23 185.30 17101.84 88888.00 2017-08-31 19:28:18.000 243 33736.23 185.27 17101.85 88888.00 2017-08-31 19:28:19.000 243 33736.24 185.30 17101.85 88888.00 2017-08-31 19:28:20.000 243 33736.24 185.33 17101.87 37822.94 2017-08-31 19:28:21.000 243 33736.28 185.40 17101.87 88888.00 2017-08-31 19:28:22.000 243 33736.31 185.42 17101.86 88888.00 2017-08-31 19:28:23.000 243 33736.35 185.42 17101.87 88888.00 2017-08-31 19:28:24.000 243 33736.36 185.45 17101.84 88888.00 2017-08-31 19:28:25.000 243 33736.40 185.45 17101.87 37823.10 2017-08-31 19:28:26.000 243 33736.40 185.47 17101.92 88888.00 2017-08-31 19:28:27.000 243 33736.40 185.46 17101.93 88888.00 2017-08-31 19:28:28.000 243 33736.37 185.49 17101.92 88888.00 2017-08-31 19:28:29.000 243 33736.39 185.54 17101.92 88888.00 2017-08-31 19:28:30.000 243 33736.39 185.55 17101.86 37823.03 2017-08-31 19:28:31.000 243 33736.37 185.55 17101.86 88888.00 2017-08-31 19:28:32.000 243 33736.33 185.57 17101.87 88888.00 2017-08-31 19:28:33.000 243 33736.33 185.56 17101.87 88888.00 2017-08-31 19:28:34.000 243 33736.33 185.56 17101.87 88888.00 2017-08-31 19:28:35.000 243 33736.35 185.54 17101.84 37823.03 2017-08-31 19:28:36.000 243 33736.33 185.56 17101.81 88888.00 2017-08-31 19:28:37.000 243 33736.32 185.59 17101.83 88888.00 2017-08-31 19:28:38.000 243 33736.35 185.58 17101.83 88888.00 2017-08-31 19:28:39.000 243 33736.37 185.56 17101.80 88888.00 2017-08-31 19:28:40.000 243 33736.36 185.59 17101.81 37823.10 2017-08-31 19:28:41.000 243 33736.37 185.59 17101.86 88888.00 2017-08-31 19:28:42.000 243 33736.40 185.58 17101.83 88888.00 2017-08-31 19:28:43.000 243 33736.43 185.59 17101.82 88888.00 2017-08-31 19:28:44.000 243 33736.42 185.54 17101.86 88888.00 2017-08-31 19:28:45.000 243 33736.41 185.56 17101.86 37823.10 2017-08-31 19:28:46.000 243 33736.44 185.63 17101.81 88888.00 2017-08-31 19:28:47.000 243 33736.47 185.64 17101.80 88888.00 2017-08-31 19:28:48.000 243 33736.51 185.66 17101.79 88888.00 2017-08-31 19:28:49.000 243 33736.52 185.69 17101.78 88888.00 2017-08-31 19:28:50.000 243 33736.55 185.68 17101.79 37823.12 2017-08-31 19:28:51.000 243 33736.61 185.70 17101.77 88888.00 2017-08-31 19:28:52.000 243 33736.61 185.70 17101.76 88888.00 2017-08-31 19:28:53.000 243 33736.62 185.73 17101.77 88888.00 2017-08-31 19:28:54.000 243 33736.66 185.76 17101.76 88888.00 2017-08-31 19:28:55.000 243 33736.70 185.77 17101.76 37823.28 2017-08-31 19:28:56.000 243 33736.69 185.79 17101.76 88888.00 2017-08-31 19:28:57.000 243 33736.66 185.84 17101.71 88888.00 2017-08-31 19:28:58.000 243 33736.72 185.84 17101.72 88888.00 2017-08-31 19:28:59.000 243 33736.77 185.85 17101.71 88888.00 2017-08-31 19:29:00.000 243 33736.80 185.85 17101.74 37823.32 2017-08-31 19:29:01.000 243 33736.79 185.82 17101.74 88888.00 2017-08-31 19:29:02.000 243 33736.83 185.86 17101.73 88888.00 2017-08-31 19:29:03.000 243 33736.85 185.90 17101.73 88888.00 2017-08-31 19:29:04.000 243 33736.91 185.95 17101.73 88888.00 2017-08-31 19:29:05.000 243 33736.95 185.95 17101.73 37823.47 2017-08-31 19:29:06.000 243 33736.93 185.97 17101.75 88888.00 2017-08-31 19:29:07.000 243 33736.98 185.96 17101.73 88888.00 2017-08-31 19:29:08.000 243 33737.03 185.98 17101.72 88888.00 2017-08-31 19:29:09.000 243 33737.03 185.99 17101.71 88888.00 2017-08-31 19:29:10.000 243 33737.07 186.04 17101.70 37823.54 2017-08-31 19:29:11.000 243 33737.08 186.10 17101.73 88888.00 2017-08-31 19:29:12.000 243 33737.09 186.10 17101.72 88888.00 2017-08-31 19:29:13.000 243 33737.12 186.10 17101.71 88888.00 2017-08-31 19:29:14.000 243 33737.12 186.06 17101.70 88888.00 2017-08-31 19:29:15.000 243 33737.13 186.10 17101.71 37823.62 2017-08-31 19:29:16.000 243 33737.17 186.18 17101.69 88888.00 2017-08-31 19:29:17.000 243 33737.19 186.20 17101.67 88888.00 2017-08-31 19:29:18.000 243 33737.18 186.21 17101.70 88888.00 2017-08-31 19:29:19.000 243 33737.21 186.19 17101.66 88888.00 2017-08-31 19:29:20.000 243 33737.24 186.19 17101.65 37823.71 2017-08-31 19:29:21.000 243 33737.27 186.21 17101.63 88888.00 2017-08-31 19:29:22.000 243 33737.26 186.22 17101.58 88888.00 2017-08-31 19:29:23.000 243 33737.24 186.27 17101.63 88888.00 2017-08-31 19:29:24.000 243 33737.21 186.24 17101.70 88888.00 2017-08-31 19:29:25.000 243 33737.22 186.26 17101.64 37823.82 2017-08-31 19:29:26.000 243 33737.22 186.32 17101.60 88888.00 2017-08-31 19:29:27.000 243 33737.24 186.33 17101.65 88888.00 2017-08-31 19:29:28.000 243 33737.26 186.35 17101.64 88888.00 2017-08-31 19:29:29.000 243 33737.27 186.36 17101.64 88888.00 2017-08-31 19:29:30.000 243 33737.30 186.40 17101.67 37823.79 2017-08-31 19:29:31.000 243 33737.29 186.39 17101.69 88888.00 2017-08-31 19:29:32.000 243 33737.30 186.39 17101.66 88888.00 2017-08-31 19:29:33.000 243 33737.30 186.39 17101.62 88888.00 2017-08-31 19:29:34.000 243 33737.28 186.41 17101.60 88888.00 2017-08-31 19:29:35.000 243 33737.30 186.45 17101.60 37823.88 2017-08-31 19:29:36.000 243 33737.33 186.44 17101.61 88888.00 2017-08-31 19:29:37.000 243 33737.33 186.46 17101.62 88888.00 2017-08-31 19:29:38.000 243 33737.35 186.49 17101.61 88888.00 2017-08-31 19:29:39.000 243 33737.39 186.49 17101.62 88888.00 2017-08-31 19:29:40.000 243 33737.42 186.54 17101.65 37823.88 2017-08-31 19:29:41.000 243 33737.40 186.56 17101.66 88888.00 2017-08-31 19:29:42.000 243 33737.37 186.57 17101.67 88888.00 2017-08-31 19:29:43.000 243 33737.38 186.59 17101.67 88888.00 2017-08-31 19:29:44.000 243 33737.46 186.59 17101.64 88888.00 2017-08-31 19:29:45.000 243 33737.48 186.57 17101.64 37823.85 2017-08-31 19:29:46.000 243 33737.49 186.59 17101.66 88888.00 2017-08-31 19:29:47.000 243 33737.50 186.63 17101.68 88888.00 2017-08-31 19:29:48.000 243 33737.49 186.62 17101.67 88888.00 2017-08-31 19:29:49.000 243 33737.55 186.67 17101.64 88888.00 2017-08-31 19:29:50.000 243 33737.61 186.65 17101.63 37824.00 2017-08-31 19:29:51.000 243 33737.62 186.65 17101.62 88888.00 2017-08-31 19:29:52.000 243 33737.61 186.68 17101.65 88888.00 2017-08-31 19:29:53.000 243 33737.61 186.67 17101.63 88888.00 2017-08-31 19:29:54.000 243 33737.63 186.69 17101.60 88888.00 2017-08-31 19:29:55.000 243 33737.64 186.71 17101.61 37824.17 2017-08-31 19:29:56.000 243 33737.64 186.73 17101.61 88888.00 2017-08-31 19:29:57.000 243 33737.61 186.72 17101.62 88888.00 2017-08-31 19:29:58.000 243 33737.63 186.72 17101.58 88888.00 2017-08-31 19:29:59.000 243 33737.71 186.72 17101.58 88888.00 2017-08-31 19:30:00.000 243 33737.72 186.75 17101.64 37824.14 2017-08-31 19:30:01.000 243 33737.68 186.75 17101.65 88888.00 2017-08-31 19:30:02.000 243 33737.68 186.79 17101.61 88888.00 2017-08-31 19:30:03.000 243 33737.69 186.84 17101.60 88888.00 2017-08-31 19:30:04.000 243 33737.71 186.82 17101.62 88888.00 2017-08-31 19:30:05.000 243 33737.71 186.82 17101.64 37824.11 2017-08-31 19:30:06.000 243 33737.68 186.85 17101.63 88888.00 2017-08-31 19:30:07.000 243 33737.64 186.82 17101.59 88888.00 2017-08-31 19:30:08.000 243 33737.69 186.82 17101.59 88888.00 2017-08-31 19:30:09.000 243 33737.69 186.79 17101.64 88888.00 2017-08-31 19:30:10.000 243 33737.72 186.83 17101.62 37824.18 2017-08-31 19:30:11.000 243 33737.73 186.86 17101.64 88888.00 2017-08-31 19:30:12.000 243 33737.74 186.88 17101.66 88888.00 2017-08-31 19:30:13.000 243 33737.79 186.90 17101.63 88888.00 2017-08-31 19:30:14.000 243 33737.85 186.92 17101.62 88888.00 2017-08-31 19:30:15.000 243 33737.89 186.92 17101.63 37824.35 2017-08-31 19:30:16.000 243 33737.87 186.88 17101.59 88888.00 2017-08-31 19:30:17.000 243 33737.89 186.88 17101.60 88888.00 2017-08-31 19:30:18.000 243 33737.93 186.84 17101.63 88888.00 2017-08-31 19:30:19.000 243 33737.97 186.87 17101.64 88888.00 2017-08-31 19:30:20.000 243 33737.97 186.90 17101.61 37824.28 2017-08-31 19:30:21.000 243 33737.94 186.89 17101.60 88888.00 2017-08-31 19:30:22.000 243 33737.90 186.91 17101.61 88888.00 2017-08-31 19:30:23.000 243 33737.91 186.92 17101.61 88888.00 2017-08-31 19:30:24.000 243 33737.95 186.89 17101.59 88888.00 2017-08-31 19:30:25.000 243 33737.95 186.90 17101.60 37824.43 2017-08-31 19:30:26.000 243 33737.97 186.91 17101.61 88888.00 2017-08-31 19:30:27.000 243 33737.97 186.88 17101.60 88888.00 2017-08-31 19:30:28.000 243 33738.00 186.85 17101.53 88888.00 2017-08-31 19:30:29.000 243 33738.04 186.86 17101.55 88888.00 2017-08-31 19:30:30.000 243 33738.01 186.84 17101.58 37824.42 2017-08-31 19:30:31.000 243 33738.03 186.88 17101.58 88888.00 2017-08-31 19:30:32.000 243 33738.08 186.91 17101.57 88888.00 2017-08-31 19:30:33.000 243 33738.08 186.89 17101.58 88888.00 2017-08-31 19:30:34.000 243 33738.07 186.94 17101.58 88888.00 2017-08-31 19:30:35.000 243 33738.06 186.93 17101.57 37824.60 2017-08-31 19:30:36.000 243 33738.04 186.93 17101.58 88888.00 2017-08-31 19:30:37.000 243 33738.03 186.98 17101.60 88888.00 2017-08-31 19:30:38.000 243 33738.05 187.03 17101.63 88888.00 2017-08-31 19:30:39.000 243 33738.09 186.97 17101.60 88888.00 2017-08-31 19:30:40.000 243 33738.14 186.95 17101.57 37824.67 2017-08-31 19:30:41.000 243 33738.19 186.99 17101.56 88888.00 2017-08-31 19:30:42.000 243 33738.24 186.96 17101.54 88888.00 2017-08-31 19:30:43.000 243 33738.21 186.97 17101.54 88888.00 2017-08-31 19:30:44.000 243 33738.21 186.93 17101.56 88888.00 2017-08-31 19:30:45.000 243 33738.19 186.95 17101.59 37824.61 2017-08-31 19:30:46.000 243 33738.17 187.03 17101.65 88888.00 2017-08-31 19:30:47.000 243 33738.13 187.06 17101.61 88888.00 2017-08-31 19:30:48.000 243 33738.12 187.07 17101.64 88888.00 2017-08-31 19:30:49.000 243 33738.15 187.08 17101.66 88888.00 2017-08-31 19:30:50.000 243 33738.16 187.09 17101.64 37824.62 2017-08-31 19:30:51.000 243 33738.19 187.10 17101.64 88888.00 2017-08-31 19:30:52.000 243 33738.20 187.12 17101.64 88888.00 2017-08-31 19:30:53.000 243 33738.16 187.08 17101.63 88888.00 2017-08-31 19:30:54.000 243 33738.15 187.06 17101.60 88888.00 2017-08-31 19:30:55.000 243 33738.19 187.06 17101.60 37824.60 2017-08-31 19:30:56.000 243 33738.23 187.10 17101.59 88888.00 2017-08-31 19:30:57.000 243 33738.16 187.11 17101.59 88888.00 2017-08-31 19:30:58.000 243 33738.14 187.08 17101.59 88888.00 2017-08-31 19:30:59.000 243 33738.15 187.09 17101.57 88888.00 2017-08-31 19:31:00.000 243 33738.18 187.09 17101.59 37824.69 2017-08-31 19:31:01.000 243 33738.19 187.11 17101.59 88888.00 2017-08-31 19:31:02.000 243 33738.22 187.07 17101.60 88888.00 2017-08-31 19:31:03.000 243 33738.23 187.07 17101.62 88888.00 2017-08-31 19:31:04.000 243 33738.28 187.08 17101.61 88888.00 2017-08-31 19:31:05.000 243 33738.27 187.12 17101.66 37824.64 2017-08-31 19:31:06.000 243 33738.27 187.14 17101.64 88888.00 2017-08-31 19:31:07.000 243 33738.26 187.15 17101.60 88888.00 2017-08-31 19:31:08.000 243 33738.32 187.17 17101.58 88888.00 2017-08-31 19:31:09.000 243 33738.33 187.19 17101.59 88888.00 2017-08-31 19:31:10.000 243 33738.33 187.20 17101.57 37824.69 2017-08-31 19:31:11.000 243 33738.32 187.16 17101.57 88888.00 2017-08-31 19:31:12.000 243 33738.33 187.18 17101.57 88888.00 2017-08-31 19:31:13.000 243 33738.30 187.19 17101.52 88888.00 2017-08-31 19:31:14.000 243 33738.31 187.19 17101.56 88888.00 2017-08-31 19:31:15.000 243 33738.35 187.18 17101.54 37824.76 2017-08-31 19:31:16.000 243 33738.37 187.16 17101.55 88888.00 2017-08-31 19:31:17.000 243 33738.37 187.20 17101.53 88888.00 2017-08-31 19:31:18.000 243 33738.35 187.22 17101.54 88888.00 2017-08-31 19:31:19.000 243 33738.34 187.20 17101.58 88888.00 2017-08-31 19:31:20.000 243 33738.35 187.15 17101.57 37824.85 2017-08-31 19:31:21.000 243 33738.36 187.18 17101.57 88888.00 2017-08-31 19:31:22.000 243 33738.38 187.17 17101.57 88888.00 2017-08-31 19:31:23.000 243 33738.42 187.17 17101.58 88888.00 2017-08-31 19:31:24.000 243 33738.43 187.24 17101.56 88888.00 2017-08-31 19:31:25.000 243 33738.42 187.27 17101.56 37824.79 2017-08-31 19:31:26.000 243 33738.43 187.27 17101.56 88888.00 2017-08-31 19:31:27.000 243 33738.41 187.26 17101.56 88888.00 2017-08-31 19:31:28.000 243 33738.42 187.31 17101.56 88888.00 2017-08-31 19:31:29.000 243 33738.41 187.34 17101.56 88888.00 2017-08-31 19:31:30.000 243 33738.46 187.34 17101.58 37824.78 2017-08-31 19:31:31.000 243 33738.41 187.31 17101.61 88888.00 2017-08-31 19:31:32.000 243 33738.40 187.30 17101.61 88888.00 2017-08-31 19:31:33.000 243 33738.42 187.34 17101.61 88888.00 2017-08-31 19:31:34.000 243 33738.44 187.36 17101.62 88888.00 2017-08-31 19:31:35.000 243 33738.47 187.36 17101.60 37824.89 2017-08-31 19:31:36.000 243 33738.52 187.36 17101.63 88888.00 2017-08-31 19:31:37.000 243 33738.56 187.36 17101.67 88888.00 2017-08-31 19:31:38.000 243 33738.55 187.34 17101.66 88888.00 2017-08-31 19:31:39.000 243 33738.55 187.31 17101.60 88888.00 2017-08-31 19:31:40.000 243 33738.56 187.30 17101.59 37825.01 2017-08-31 19:31:41.000 243 33738.57 187.32 17101.63 88888.00 2017-08-31 19:31:42.000 243 33738.57 187.29 17101.63 88888.00 2017-08-31 19:31:43.000 243 33738.57 187.28 17101.59 88888.00 2017-08-31 19:31:44.000 243 33738.54 187.30 17101.60 88888.00 2017-08-31 19:31:45.000 243 33738.49 187.34 17101.61 37824.96 2017-08-31 19:31:46.000 243 33738.52 187.36 17101.59 88888.00 2017-08-31 19:31:47.000 243 33738.54 187.35 17101.59 88888.00 2017-08-31 19:31:48.000 243 33738.53 187.33 17101.62 88888.00 2017-08-31 19:31:49.000 243 33738.53 187.38 17101.68 88888.00 2017-08-31 19:31:50.000 243 33738.54 187.45 17101.67 37824.96 2017-08-31 19:31:51.000 243 33738.56 187.47 17101.63 88888.00 2017-08-31 19:31:52.000 243 33738.53 187.49 17101.64 88888.00 2017-08-31 19:31:53.000 243 33738.51 187.51 17101.65 88888.00 2017-08-31 19:31:54.000 243 33738.54 187.50 17101.64 88888.00 2017-08-31 19:31:55.000 243 33738.59 187.54 17101.65 37824.99 2017-08-31 19:31:56.000 243 33738.59 187.58 17101.64 88888.00 2017-08-31 19:31:57.000 243 33738.56 187.57 17101.62 88888.00 2017-08-31 19:31:58.000 243 33738.54 187.56 17101.59 88888.00 2017-08-31 19:31:59.000 243 33738.57 187.55 17101.58 88888.00 2017-08-31 19:32:00.000 243 33738.60 187.56 17101.60 37824.92 2017-08-31 19:32:01.000 243 33738.60 187.56 17101.61 88888.00 2017-08-31 19:32:02.000 243 33738.63 187.56 17101.59 88888.00 2017-08-31 19:32:03.000 243 33738.65 187.57 17101.58 88888.00 2017-08-31 19:32:04.000 243 33738.65 187.58 17101.56 88888.00 2017-08-31 19:32:05.000 243 33738.63 187.59 17101.61 37824.94 2017-08-31 19:32:06.000 243 33738.64 187.58 17101.58 88888.00 2017-08-31 19:32:07.000 243 33738.66 187.55 17101.54 88888.00 2017-08-31 19:32:08.000 243 33738.66 187.55 17101.52 88888.00 2017-08-31 19:32:09.000 243 33738.65 187.55 17101.54 88888.00 2017-08-31 19:32:10.000 243 33738.69 187.52 17101.56 37825.06 2017-08-31 19:32:11.000 243 33738.68 187.51 17101.51 88888.00 2017-08-31 19:32:12.000 243 33738.67 187.56 17101.51 88888.00 2017-08-31 19:32:13.000 243 33738.68 187.60 17101.53 88888.00 2017-08-31 19:32:14.000 243 33738.72 187.57 17101.50 88888.00 2017-08-31 19:32:15.000 243 33738.75 187.59 17101.46 37825.10 2017-08-31 19:32:16.000 243 33738.74 187.64 17101.50 88888.00 2017-08-31 19:32:17.000 243 33738.72 187.67 17101.52 88888.00 2017-08-31 19:32:18.000 243 33738.71 187.70 17101.52 88888.00 2017-08-31 19:32:19.000 243 33738.69 187.71 17101.50 88888.00 2017-08-31 19:32:20.000 243 33738.73 187.71 17101.53 37825.04 2017-08-31 19:32:21.000 243 33738.75 187.70 17101.55 88888.00 2017-08-31 19:32:22.000 243 33738.76 187.69 17101.56 88888.00 2017-08-31 19:32:23.000 243 33738.78 187.69 17101.56 88888.00 2017-08-31 19:32:24.000 243 33738.78 187.71 17101.58 88888.00 2017-08-31 19:32:25.000 243 33738.74 187.70 17101.59 37825.14 2017-08-31 19:32:26.000 243 33738.73 187.69 17101.56 88888.00 2017-08-31 19:32:27.000 243 33738.75 187.69 17101.56 88888.00 2017-08-31 19:32:28.000 243 33738.78 187.72 17101.51 88888.00 2017-08-31 19:32:29.000 243 33738.80 187.72 17101.50 88888.00 2017-08-31 19:32:30.000 243 33738.80 187.74 17101.54 37825.10 2017-08-31 19:32:31.000 243 33738.78 187.72 17101.57 88888.00 2017-08-31 19:32:32.000 243 33738.76 187.70 17101.57 88888.00 2017-08-31 19:32:33.000 243 33738.78 187.69 17101.59 88888.00 2017-08-31 19:32:34.000 243 33738.78 187.69 17101.57 88888.00 2017-08-31 19:32:35.000 243 33738.84 187.70 17101.56 37825.14 2017-08-31 19:32:36.000 243 33738.85 187.69 17101.53 88888.00 2017-08-31 19:32:37.000 243 33738.82 187.74 17101.55 88888.00 2017-08-31 19:32:38.000 243 33738.82 187.69 17101.59 88888.00 2017-08-31 19:32:39.000 243 33738.82 187.67 17101.57 88888.00 2017-08-31 19:32:40.000 243 33738.86 187.71 17101.56 37825.22 2017-08-31 19:32:41.000 243 33738.89 187.70 17101.58 88888.00 2017-08-31 19:32:42.000 243 33738.89 187.69 17101.61 88888.00 2017-08-31 19:32:43.000 243 33738.91 187.63 17101.62 88888.00 2017-08-31 19:32:44.000 243 33738.93 187.62 17101.61 88888.00 2017-08-31 19:32:45.000 243 33738.99 187.64 17101.60 37825.22 2017-08-31 19:32:46.000 243 33739.01 187.62 17101.60 88888.00 2017-08-31 19:32:47.000 243 33739.05 187.57 17101.58 88888.00 2017-08-31 19:32:48.000 243 33739.08 187.58 17101.57 88888.00 2017-08-31 19:32:49.000 243 33739.10 187.65 17101.64 88888.00 2017-08-31 19:32:50.000 243 33739.10 187.64 17101.59 37825.35 2017-08-31 19:32:51.000 243 33739.13 187.64 17101.58 88888.00 2017-08-31 19:32:52.000 243 33739.17 187.66 17101.58 88888.00 2017-08-31 19:32:53.000 243 33739.22 187.68 17101.54 88888.00 2017-08-31 19:32:54.000 243 33739.24 187.70 17101.57 88888.00 2017-08-31 19:32:55.000 243 33739.31 187.70 17101.57 37825.49 2017-08-31 19:32:56.000 243 33739.31 187.66 17101.55 88888.00 2017-08-31 19:32:57.000 243 33739.32 187.67 17101.58 88888.00 2017-08-31 19:32:58.000 243 33739.36 187.62 17101.59 88888.00 2017-08-31 19:32:59.000 243 33739.38 187.61 17101.58 88888.00 2017-08-31 19:33:00.000 243 33739.42 187.65 17101.58 37825.60 2017-08-31 19:33:01.000 243 33739.45 187.68 17101.55 88888.00 2017-08-31 19:33:02.000 243 33739.50 187.66 17101.54 88888.00 2017-08-31 19:33:03.000 243 33739.53 187.66 17101.57 88888.00 2017-08-31 19:33:04.000 243 33739.54 187.69 17101.59 88888.00 2017-08-31 19:33:05.000 243 33739.58 187.68 17101.59 37825.76 2017-08-31 19:33:06.000 243 33739.61 187.68 17101.56 88888.00 2017-08-31 19:33:07.000 243 33739.62 187.70 17101.58 88888.00 2017-08-31 19:33:08.000 243 33739.62 187.69 17101.60 88888.00 2017-08-31 19:33:09.000 243 33739.62 187.67 17101.57 88888.00 2017-08-31 19:33:10.000 243 33739.67 187.68 17101.53 37825.93 2017-08-31 19:33:11.000 243 33739.72 187.68 17101.54 88888.00 2017-08-31 19:33:12.000 243 33739.71 187.71 17101.57 88888.00 2017-08-31 19:33:13.000 243 33739.72 187.69 17101.53 88888.00 2017-08-31 19:33:14.000 243 33739.71 187.72 17101.53 88888.00 2017-08-31 19:33:15.000 243 33739.72 187.71 17101.54 37826.07 2017-08-31 19:33:16.000 243 33739.75 187.74 17101.54 88888.00 2017-08-31 19:33:17.000 243 33739.77 187.71 17101.52 88888.00 2017-08-31 19:33:18.000 243 33739.76 187.73 17101.52 88888.00 2017-08-31 19:33:19.000 243 33739.76 187.73 17101.49 88888.00 2017-08-31 19:33:20.000 243 33739.79 187.75 17101.43 37826.03 2017-08-31 19:33:21.000 243 33739.79 187.74 17101.42 88888.00 2017-08-31 19:33:22.000 243 33739.82 187.78 17101.47 88888.00 2017-08-31 19:33:23.000 243 33739.85 187.80 17101.49 88888.00 2017-08-31 19:33:24.000 243 33739.87 187.78 17101.49 88888.00 2017-08-31 19:33:25.000 243 33739.89 187.76 17101.47 37826.11 2017-08-31 19:33:26.000 243 33739.91 187.80 17101.44 88888.00 2017-08-31 19:33:27.000 243 33739.94 187.80 17101.47 88888.00 2017-08-31 19:33:28.000 243 33739.94 187.80 17101.49 88888.00 2017-08-31 19:33:29.000 243 33739.94 187.80 17101.45 88888.00 2017-08-31 19:33:30.000 243 33739.94 187.81 17101.47 37826.14 2017-08-31 19:33:31.000 243 33739.91 187.79 17101.52 88888.00 2017-08-31 19:33:32.000 243 33739.95 187.76 17101.51 88888.00 2017-08-31 19:33:33.000 243 33739.97 187.75 17101.48 88888.00 2017-08-31 19:33:34.000 243 33740.02 187.79 17101.48 88888.00 2017-08-31 19:33:35.000 243 33740.03 187.83 17101.46 37826.12 2017-08-31 19:33:36.000 243 33740.00 187.81 17101.49 88888.00 2017-08-31 19:33:37.000 243 33740.01 187.77 17101.48 88888.00 2017-08-31 19:33:38.000 243 33740.03 187.77 17101.44 88888.00 2017-08-31 19:33:39.000 243 33740.05 187.75 17101.41 88888.00 2017-08-31 19:33:40.000 243 33740.08 187.80 17101.39 37826.28 2017-08-31 19:33:41.000 243 33740.14 187.82 17101.43 88888.00 2017-08-31 19:33:42.000 243 33740.14 187.84 17101.44 88888.00 2017-08-31 19:33:43.000 243 33740.15 187.86 17101.43 88888.00 2017-08-31 19:33:44.000 243 33740.19 187.89 17101.44 88888.00 2017-08-31 19:33:45.000 243 33740.22 187.85 17101.44 37826.35 2017-08-31 19:33:46.000 243 33740.24 187.81 17101.43 88888.00 2017-08-31 19:33:47.000 243 33740.31 187.85 17101.43 88888.00 2017-08-31 19:33:48.000 243 33740.33 187.91 17101.44 88888.00 2017-08-31 19:33:49.000 243 33740.32 187.91 17101.44 88888.00 2017-08-31 19:33:50.000 243 33740.35 187.86 17101.45 37826.46 2017-08-31 19:33:51.000 243 33740.37 187.90 17101.47 88888.00 2017-08-31 19:33:52.000 243 33740.37 187.91 17101.47 88888.00 2017-08-31 19:33:53.000 243 33740.37 187.94 17101.48 88888.00 2017-08-31 19:33:54.000 243 33740.42 187.93 17101.47 88888.00 2017-08-31 19:33:55.000 243 33740.48 187.90 17101.46 37826.54 2017-08-31 19:33:56.000 243 33740.52 187.90 17101.47 88888.00 2017-08-31 19:33:57.000 243 33740.53 187.89 17101.49 88888.00 2017-08-31 19:33:58.000 243 33740.55 187.88 17101.45 88888.00 2017-08-31 19:33:59.000 243 33740.61 187.89 17101.44 88888.00 2017-08-31 19:34:00.000 243 33740.64 187.94 17101.41 37826.64 2017-08-31 19:34:01.000 243 33740.65 187.91 17101.39 88888.00 2017-08-31 19:34:02.000 243 33740.67 187.89 17101.41 88888.00 2017-08-31 19:34:03.000 243 33740.64 187.89 17101.44 88888.00 2017-08-31 19:34:04.000 243 33740.68 187.92 17101.42 88888.00 2017-08-31 19:34:05.000 243 33740.67 187.90 17101.43 37826.85 2017-08-31 19:34:06.000 243 33740.68 187.88 17101.42 88888.00 2017-08-31 19:34:07.000 243 33740.71 187.89 17101.45 88888.00 2017-08-31 19:34:08.000 243 33740.77 187.92 17101.46 88888.00 2017-08-31 19:34:09.000 243 33740.81 187.87 17101.44 88888.00 2017-08-31 19:34:10.000 243 33740.86 187.89 17101.43 37826.97 2017-08-31 19:34:11.000 243 33740.87 187.86 17101.48 88888.00 2017-08-31 19:34:12.000 243 33740.87 187.79 17101.45 88888.00 2017-08-31 19:34:13.000 243 33740.87 187.80 17101.38 88888.00 2017-08-31 19:34:14.000 243 33740.93 187.82 17101.42 88888.00 2017-08-31 19:34:15.000 243 33740.91 187.85 17101.43 37826.88 2017-08-31 19:34:16.000 243 33740.92 187.90 17101.42 88888.00 2017-08-31 19:34:17.000 243 33740.91 187.93 17101.38 88888.00 2017-08-31 19:34:18.000 243 33740.91 187.89 17101.41 88888.00 2017-08-31 19:34:19.000 243 33740.94 187.91 17101.37 88888.00 2017-08-31 19:34:20.000 243 33740.96 187.90 17101.36 37826.99 2017-08-31 19:34:21.000 243 33740.93 187.82 17101.41 88888.00 2017-08-31 19:34:22.000 243 33740.91 187.78 17101.43 88888.00 2017-08-31 19:34:23.000 243 33740.90 187.81 17101.43 88888.00 2017-08-31 19:34:24.000 243 33740.92 187.82 17101.45 88888.00 2017-08-31 19:34:25.000 243 33740.91 187.83 17101.43 37826.96 2017-08-31 19:34:26.000 243 33740.91 187.84 17101.38 88888.00 2017-08-31 19:34:27.000 243 33740.90 187.82 17101.35 88888.00 2017-08-31 19:34:28.000 243 33740.91 187.80 17101.43 88888.00 2017-08-31 19:34:29.000 243 33740.87 187.75 17101.41 88888.00 2017-08-31 19:34:30.000 243 33740.90 187.77 17101.41 37827.06 2017-08-31 19:34:31.000 243 33740.89 187.80 17101.40 88888.00 2017-08-31 19:34:32.000 243 33740.90 187.80 17101.41 88888.00 2017-08-31 19:34:33.000 243 33740.93 187.80 17101.40 88888.00 2017-08-31 19:34:34.000 243 33740.89 187.79 17101.43 88888.00 2017-08-31 19:34:35.000 243 33740.92 187.76 17101.41 37827.08 2017-08-31 19:34:36.000 243 33740.90 187.80 17101.34 88888.00 2017-08-31 19:34:37.000 243 33740.92 187.85 17101.36 88888.00 2017-08-31 19:34:38.000 243 33740.89 187.88 17101.38 88888.00 2017-08-31 19:34:39.000 243 33740.86 187.88 17101.40 88888.00 2017-08-31 19:34:40.000 243 33740.87 187.84 17101.43 37827.08 2017-08-31 19:34:41.000 243 33740.86 187.89 17101.42 88888.00 2017-08-31 19:34:42.000 243 33740.86 187.93 17101.44 88888.00 2017-08-31 19:34:43.000 243 33740.87 187.94 17101.44 88888.00 2017-08-31 19:34:44.000 243 33740.89 187.91 17101.44 88888.00 2017-08-31 19:34:45.000 243 33740.87 187.90 17101.45 37827.14 2017-08-31 19:34:46.000 243 33740.90 187.94 17101.44 88888.00 2017-08-31 19:34:47.000 243 33740.90 187.96 17101.45 88888.00 2017-08-31 19:34:48.000 243 33740.88 187.96 17101.45 88888.00 2017-08-31 19:34:49.000 243 33740.89 187.90 17101.44 88888.00 2017-08-31 19:34:50.000 243 33740.90 187.88 17101.44 37827.14 2017-08-31 19:34:51.000 243 33740.86 187.90 17101.45 88888.00 2017-08-31 19:34:52.000 243 33740.84 187.98 17101.51 88888.00 2017-08-31 19:34:53.000 243 33740.86 187.95 17101.45 88888.00 2017-08-31 19:34:54.000 243 33740.89 187.91 17101.43 88888.00 2017-08-31 19:34:55.000 243 33740.91 187.90 17101.47 37827.12 2017-08-31 19:34:56.000 243 33740.91 187.88 17101.48 88888.00 2017-08-31 19:34:57.000 243 33740.92 187.92 17101.46 88888.00 2017-08-31 19:34:58.000 243 33740.96 187.94 17101.49 88888.00 2017-08-31 19:34:59.000 243 33740.94 187.95 17101.49 88888.00 2017-08-31 19:35:00.000 243 33740.97 187.99 17101.45 37827.14 2017-08-31 19:35:01.000 243 33740.96 188.00 17101.44 88888.00 2017-08-31 19:35:02.000 243 33740.99 187.97 17101.47 88888.00 2017-08-31 19:35:03.000 243 33741.00 187.97 17101.46 88888.00 2017-08-31 19:35:04.000 243 33740.98 187.97 17101.44 88888.00 2017-08-31 19:35:05.000 243 33741.01 187.97 17101.47 37827.19 2017-08-31 19:35:06.000 243 33741.03 188.01 17101.49 88888.00 2017-08-31 19:35:07.000 243 33741.03 188.02 17101.48 88888.00 2017-08-31 19:35:08.000 243 33741.07 187.99 17101.46 88888.00 2017-08-31 19:35:09.000 243 33741.08 188.00 17101.44 88888.00 2017-08-31 19:35:10.000 243 33741.07 188.00 17101.47 37827.32 2017-08-31 19:35:11.000 243 33741.08 188.02 17101.45 88888.00 2017-08-31 19:35:12.000 243 33741.12 188.00 17101.43 88888.00 2017-08-31 19:35:13.000 243 33741.18 187.97 17101.44 88888.00 2017-08-31 19:35:14.000 243 33741.17 187.98 17101.41 88888.00 2017-08-31 19:35:15.000 243 33741.20 187.97 17101.41 37827.26 2017-08-31 19:35:16.000 243 33741.23 187.94 17101.44 88888.00 2017-08-31 19:35:17.000 243 33741.25 187.98 17101.43 88888.00 2017-08-31 19:35:18.000 243 33741.30 187.94 17101.46 88888.00 2017-08-31 19:35:19.000 243 33741.29 187.91 17101.45 88888.00 2017-08-31 19:35:20.000 243 33741.30 187.94 17101.43 37827.38 2017-08-31 19:35:21.000 243 33741.32 187.95 17101.44 88888.00 2017-08-31 19:35:22.000 243 33741.37 187.96 17101.44 88888.00 2017-08-31 19:35:23.000 243 33741.36 187.98 17101.38 88888.00 2017-08-31 19:35:24.000 243 33741.39 187.99 17101.37 88888.00 2017-08-31 19:35:25.000 243 33741.43 187.92 17101.40 37827.54 2017-08-31 19:35:26.000 243 33741.39 187.95 17101.37 88888.00 2017-08-31 19:35:27.000 243 33741.41 187.95 17101.39 88888.00 2017-08-31 19:35:28.000 243 33741.41 187.95 17101.35 88888.00 2017-08-31 19:35:29.000 243 33741.43 187.93 17101.33 88888.00 2017-08-31 19:35:30.000 243 33741.45 187.89 17101.37 37827.62 2017-08-31 19:35:31.000 243 33741.45 187.88 17101.38 88888.00 2017-08-31 19:35:32.000 243 33741.40 187.89 17101.37 88888.00 2017-08-31 19:35:33.000 243 33741.41 187.87 17101.42 88888.00 2017-08-31 19:35:34.000 243 33741.40 187.83 17101.46 88888.00 2017-08-31 19:35:35.000 243 33741.40 187.77 17101.43 37827.40 2017-08-31 19:35:36.000 243 33741.41 187.85 17101.42 88888.00 2017-08-31 19:35:37.000 243 33741.36 187.87 17101.40 88888.00 2017-08-31 19:35:38.000 243 33741.34 187.81 17101.42 88888.00 2017-08-31 19:35:39.000 243 33741.35 187.80 17101.43 88888.00 2017-08-31 19:35:40.000 243 33741.35 187.83 17101.45 37827.47 2017-08-31 19:35:41.000 243 33741.35 187.82 17101.45 88888.00 2017-08-31 19:35:42.000 243 33741.31 187.80 17101.46 88888.00 2017-08-31 19:35:43.000 243 33741.33 187.84 17101.47 88888.00 2017-08-31 19:35:44.000 243 33741.33 187.80 17101.45 88888.00 2017-08-31 19:35:45.000 243 33741.28 187.77 17101.45 37827.46 2017-08-31 19:35:46.000 243 33741.23 187.79 17101.43 88888.00 2017-08-31 19:35:47.000 243 33741.28 187.80 17101.49 88888.00 2017-08-31 19:35:48.000 243 33741.27 187.81 17101.43 88888.00 2017-08-31 19:35:49.000 243 33741.30 187.78 17101.42 88888.00 2017-08-31 19:35:50.000 243 33741.27 187.75 17101.42 37827.40 2017-08-31 19:35:51.000 243 33741.27 187.76 17101.42 88888.00 2017-08-31 19:35:52.000 243 33741.26 187.75 17101.41 88888.00 2017-08-31 19:35:53.000 243 33741.22 187.75 17101.42 88888.00 2017-08-31 19:35:54.000 243 33741.24 187.80 17101.42 88888.00 2017-08-31 19:35:55.000 243 33741.23 187.75 17101.42 37827.47 2017-08-31 19:35:56.000 243 33741.26 187.74 17101.38 88888.00 2017-08-31 19:35:57.000 243 33741.31 187.77 17101.38 88888.00 2017-08-31 19:35:58.000 243 33741.31 187.76 17101.41 88888.00 2017-08-31 19:35:59.000 243 33741.30 187.77 17101.42 88888.00 2017-08-31 19:36:00.000 243 33741.33 187.79 17101.43 37827.40 2017-08-31 19:36:01.000 243 33741.36 187.83 17101.46 88888.00 2017-08-31 19:36:02.000 243 33741.38 187.78 17101.48 88888.00 2017-08-31 19:36:03.000 243 33741.40 187.78 17101.54 88888.00 2017-08-31 19:36:04.000 243 33741.42 187.78 17101.54 88888.00 2017-08-31 19:36:05.000 243 33741.41 187.76 17101.54 37827.47 2017-08-31 19:36:06.000 243 33741.40 187.76 17101.54 88888.00 2017-08-31 19:36:07.000 243 33741.39 187.73 17101.52 88888.00 2017-08-31 19:36:08.000 243 33741.48 187.72 17101.50 88888.00 2017-08-31 19:36:09.000 243 33741.51 187.75 17101.50 88888.00 2017-08-31 19:36:10.000 243 33741.55 187.73 17101.49 37827.74 2017-08-31 19:36:11.000 243 33741.55 187.72 17101.45 88888.00 2017-08-31 19:36:12.000 243 33741.55 187.72 17101.43 88888.00 2017-08-31 19:36:13.000 243 33741.57 187.67 17101.39 88888.00 2017-08-31 19:36:14.000 243 33741.58 187.69 17101.40 88888.00 2017-08-31 19:36:15.000 243 33741.58 187.72 17101.40 37827.64 2017-08-31 19:36:16.000 243 33741.56 187.71 17101.41 88888.00 2017-08-31 19:36:17.000 243 33741.57 187.68 17101.42 88888.00 2017-08-31 19:36:18.000 243 33741.57 187.66 17101.41 88888.00 2017-08-31 19:36:19.000 243 33741.55 187.61 17101.43 88888.00 2017-08-31 19:36:20.000 243 33741.60 187.67 17101.44 37827.78 2017-08-31 19:36:21.000 243 33741.57 187.68 17101.42 88888.00 2017-08-31 19:36:22.000 243 33741.58 187.65 17101.40 88888.00 2017-08-31 19:36:23.000 243 33741.60 187.66 17101.41 88888.00 2017-08-31 19:36:24.000 243 33741.59 187.62 17101.44 88888.00 2017-08-31 19:36:25.000 243 33741.59 187.61 17101.48 37827.78 2017-08-31 19:36:26.000 243 33741.61 187.61 17101.49 88888.00 2017-08-31 19:36:27.000 243 33741.55 187.62 17101.46 88888.00 2017-08-31 19:36:28.000 243 33741.59 187.58 17101.48 88888.00 2017-08-31 19:36:29.000 243 33741.60 187.57 17101.43 88888.00 2017-08-31 19:36:30.000 243 33741.64 187.59 17101.46 37827.83 2017-08-31 19:36:31.000 243 33741.62 187.56 17101.49 88888.00 2017-08-31 19:36:32.000 243 33741.59 187.54 17101.50 88888.00 2017-08-31 19:36:33.000 243 33741.65 187.56 17101.48 88888.00 2017-08-31 19:36:34.000 243 33741.70 187.55 17101.48 88888.00 2017-08-31 19:36:35.000 243 33741.68 187.56 17101.50 37827.71 2017-08-31 19:36:36.000 243 33741.72 187.54 17101.49 88888.00 2017-08-31 19:36:37.000 243 33741.74 187.49 17101.46 88888.00 2017-08-31 19:36:38.000 243 33741.74 187.47 17101.45 88888.00 2017-08-31 19:36:39.000 243 33741.71 187.46 17101.47 88888.00 2017-08-31 19:36:40.000 243 33741.73 187.45 17101.47 37827.86 2017-08-31 19:36:41.000 243 33741.74 187.47 17101.50 88888.00 2017-08-31 19:36:42.000 243 33741.76 187.47 17101.49 88888.00 2017-08-31 19:36:43.000 243 33741.80 187.47 17101.44 88888.00 2017-08-31 19:36:44.000 243 33741.81 187.47 17101.45 88888.00 2017-08-31 19:36:45.000 243 33741.81 187.42 17101.49 37827.96 2017-08-31 19:36:46.000 243 33741.80 187.35 17101.50 88888.00 2017-08-31 19:36:47.000 243 33741.85 187.31 17101.48 88888.00 2017-08-31 19:36:48.000 243 33741.85 187.34 17101.48 88888.00 2017-08-31 19:36:49.000 243 33741.86 187.33 17101.50 88888.00 2017-08-31 19:36:50.000 243 33741.89 187.31 17101.53 37827.97 2017-08-31 19:36:51.000 243 33741.92 187.27 17101.52 88888.00 2017-08-31 19:36:52.000 243 33741.92 187.26 17101.52 88888.00 2017-08-31 19:36:53.000 243 33741.90 187.24 17101.52 88888.00 2017-08-31 19:36:54.000 243 33741.88 187.23 17101.49 88888.00 2017-08-31 19:36:55.000 243 33741.93 187.23 17101.50 37828.03 2017-08-31 19:36:56.000 243 33741.97 187.24 17101.51 88888.00 2017-08-31 19:36:57.000 243 33741.96 187.27 17101.47 88888.00 2017-08-31 19:36:58.000 243 33741.94 187.32 17101.49 88888.00 2017-08-31 19:36:59.000 243 33741.97 187.30 17101.53 88888.00 2017-08-31 19:37:00.000 243 33741.99 187.30 17101.56 37827.90 2017-08-31 19:37:01.000 243 33741.98 187.30 17101.50 88888.00 2017-08-31 19:37:02.000 243 33741.95 187.29 17101.45 88888.00 2017-08-31 19:37:03.000 243 33741.99 187.25 17101.45 88888.00 2017-08-31 19:37:04.000 243 33742.01 187.25 17101.44 88888.00 2017-08-31 19:37:05.000 243 33742.01 187.24 17101.45 37828.04 2017-08-31 19:37:06.000 243 33742.01 187.22 17101.48 88888.00 2017-08-31 19:37:07.000 243 33742.01 187.16 17101.48 88888.00 2017-08-31 19:37:08.000 243 33742.00 187.18 17101.40 88888.00 2017-08-31 19:37:09.000 243 33742.02 187.21 17101.38 88888.00 2017-08-31 19:37:10.000 243 33742.01 187.23 17101.41 37828.03 2017-08-31 19:37:11.000 243 33742.04 187.21 17101.43 88888.00 2017-08-31 19:37:12.000 243 33742.05 187.19 17101.45 88888.00 2017-08-31 19:37:13.000 243 33742.02 187.21 17101.47 88888.00 2017-08-31 19:37:14.000 243 33742.00 187.20 17101.47 88888.00 2017-08-31 19:37:15.000 243 33741.99 187.17 17101.50 37828.11 2017-08-31 19:37:16.000 243 33741.98 187.21 17101.47 88888.00 2017-08-31 19:37:17.000 243 33742.01 187.17 17101.46 88888.00 2017-08-31 19:37:18.000 243 33742.01 187.18 17101.46 88888.00 2017-08-31 19:37:19.000 243 33742.02 187.16 17101.43 88888.00 2017-08-31 19:37:20.000 243 33742.01 187.13 17101.46 37827.99 2017-08-31 19:37:21.000 243 33742.01 187.10 17101.45 88888.00 2017-08-31 19:37:22.000 243 33741.99 187.12 17101.50 88888.00 2017-08-31 19:37:23.000 243 33742.01 187.09 17101.49 88888.00 2017-08-31 19:37:24.000 243 33742.02 187.08 17101.46 88888.00 2017-08-31 19:37:25.000 243 33742.04 187.08 17101.48 37828.03 2017-08-31 19:37:26.000 243 33742.08 187.10 17101.51 88888.00 2017-08-31 19:37:27.000 243 33742.12 187.06 17101.46 88888.00 2017-08-31 19:37:28.000 243 33742.12 187.08 17101.47 88888.00 2017-08-31 19:37:29.000 243 33742.13 187.08 17101.48 88888.00 2017-08-31 19:37:30.000 243 33742.16 187.09 17101.49 37828.15 2017-08-31 19:37:31.000 243 33742.20 187.10 17101.47 88888.00 2017-08-31 19:37:32.000 243 33742.21 187.15 17101.46 88888.00 2017-08-31 19:37:33.000 243 33742.22 187.15 17101.48 88888.00 2017-08-31 19:37:34.000 243 33742.24 187.12 17101.50 88888.00 2017-08-31 19:37:35.000 243 33742.24 187.11 17101.54 37828.22 2017-08-31 19:37:36.000 243 33742.26 187.15 17101.51 88888.00 2017-08-31 19:37:37.000 243 33742.30 187.08 17101.52 88888.00 2017-08-31 19:37:38.000 243 33742.32 187.08 17101.48 88888.00 2017-08-31 19:37:39.000 243 33742.35 187.06 17101.48 88888.00 2017-08-31 19:37:40.000 243 33742.34 187.07 17101.46 37828.26 2017-08-31 19:37:41.000 243 33742.34 187.05 17101.47 88888.00 2017-08-31 19:37:42.000 243 33742.39 187.04 17101.46 88888.00 2017-08-31 19:37:43.000 243 33742.39 187.07 17101.45 88888.00 2017-08-31 19:37:44.000 243 33742.43 187.08 17101.47 88888.00 2017-08-31 19:37:45.000 243 33742.46 187.03 17101.50 37828.40 2017-08-31 19:37:46.000 243 33742.48 187.00 17101.51 88888.00 2017-08-31 19:37:47.000 243 33742.47 187.01 17101.47 88888.00 2017-08-31 19:37:48.000 243 33742.49 187.03 17101.48 88888.00 2017-08-31 19:37:49.000 243 33742.49 187.04 17101.48 88888.00 2017-08-31 19:37:50.000 243 33742.51 187.06 17101.47 37828.49 2017-08-31 19:37:51.000 243 33742.55 187.03 17101.47 88888.00 2017-08-31 19:37:52.000 243 33742.57 187.01 17101.46 88888.00 2017-08-31 19:37:53.000 243 33742.59 186.93 17101.43 88888.00 2017-08-31 19:37:54.000 243 33742.58 186.92 17101.48 88888.00 2017-08-31 19:37:55.000 243 33742.58 186.93 17101.50 37828.43 2017-08-31 19:37:56.000 243 33742.57 186.89 17101.45 88888.00 2017-08-31 19:37:57.000 243 33742.57 186.87 17101.46 88888.00 2017-08-31 19:37:58.000 243 33742.53 186.85 17101.49 88888.00 2017-08-31 19:37:59.000 243 33742.52 186.84 17101.50 88888.00 2017-08-31 19:38:00.000 243 33742.53 186.77 17101.52 37828.49 2017-08-31 19:38:01.000 243 33742.55 186.78 17101.55 88888.00 2017-08-31 19:38:02.000 243 33742.52 186.84 17101.54 88888.00 2017-08-31 19:38:03.000 243 33742.52 186.79 17101.53 88888.00 2017-08-31 19:38:04.000 243 33742.51 186.75 17101.58 88888.00 2017-08-31 19:38:05.000 243 33742.52 186.77 17101.56 37828.42 2017-08-31 19:38:06.000 243 33742.51 186.75 17101.53 88888.00 2017-08-31 19:38:07.000 243 33742.49 186.72 17101.49 88888.00 2017-08-31 19:38:08.000 243 33742.52 186.69 17101.49 88888.00 2017-08-31 19:38:09.000 243 33742.52 186.67 17101.45 88888.00 2017-08-31 19:38:10.000 243 33742.52 186.65 17101.54 37828.56 2017-08-31 19:38:11.000 243 33742.49 186.65 17101.55 88888.00 2017-08-31 19:38:12.000 243 33742.47 186.62 17101.53 88888.00 2017-08-31 19:38:13.000 243 33742.48 186.60 17101.52 88888.00 2017-08-31 19:38:14.000 243 33742.46 186.62 17101.52 88888.00 2017-08-31 19:38:15.000 243 33742.45 186.61 17101.55 37828.49 2017-08-31 19:38:16.000 243 33742.50 186.63 17101.58 88888.00 2017-08-31 19:38:17.000 243 33742.49 186.60 17101.60 88888.00 2017-08-31 19:38:18.000 243 33742.47 186.59 17101.55 88888.00 2017-08-31 19:38:19.000 243 33742.46 186.59 17101.58 88888.00 2017-08-31 19:38:20.000 243 33742.44 186.60 17101.59 37828.40 2017-08-31 19:38:21.000 243 33742.48 186.58 17101.61 88888.00 2017-08-31 19:38:22.000 243 33742.49 186.54 17101.58 88888.00 2017-08-31 19:38:23.000 243 33742.48 186.49 17101.58 88888.00 2017-08-31 19:38:24.000 243 33742.42 186.50 17101.60 88888.00 2017-08-31 19:38:25.000 243 33742.38 186.50 17101.63 37828.47 2017-08-31 19:38:26.000 243 33742.39 186.52 17101.62 88888.00 2017-08-31 19:38:27.000 243 33742.43 186.53 17101.59 88888.00 2017-08-31 19:38:28.000 243 33742.43 186.49 17101.59 88888.00 2017-08-31 19:38:29.000 243 33742.43 186.48 17101.56 88888.00 2017-08-31 19:38:30.000 243 33742.45 186.46 17101.52 37828.43 2017-08-31 19:38:31.000 243 33742.42 186.45 17101.55 88888.00 2017-08-31 19:38:32.000 243 33742.42 186.42 17101.51 88888.00 2017-08-31 19:38:33.000 243 33742.48 186.39 17101.52 88888.00 2017-08-31 19:38:34.000 243 33742.49 186.41 17101.55 88888.00 2017-08-31 19:38:35.000 243 33742.49 186.39 17101.58 37828.60 2017-08-31 19:38:36.000 243 33742.52 186.44 17101.58 88888.00 2017-08-31 19:38:37.000 243 33742.56 186.43 17101.53 88888.00 2017-08-31 19:38:38.000 243 33742.55 186.45 17101.53 88888.00 2017-08-31 19:38:39.000 243 33742.59 186.44 17101.52 88888.00 2017-08-31 19:38:40.000 243 33742.60 186.43 17101.54 37828.68 2017-08-31 19:38:41.000 243 33742.61 186.45 17101.58 88888.00 2017-08-31 19:38:42.000 243 33742.60 186.42 17101.56 88888.00 2017-08-31 19:38:43.000 243 33742.59 186.41 17101.53 88888.00 2017-08-31 19:38:44.000 243 33742.60 186.41 17101.53 88888.00 2017-08-31 19:38:45.000 243 33742.65 186.40 17101.55 37828.58 2017-08-31 19:38:46.000 243 33742.69 186.37 17101.54 88888.00 2017-08-31 19:38:47.000 243 33742.70 186.32 17101.57 88888.00 2017-08-31 19:38:48.000 243 33742.74 186.28 17101.58 88888.00 2017-08-31 19:38:49.000 243 33742.73 186.33 17101.52 88888.00 2017-08-31 19:38:50.000 243 33742.77 186.32 17101.59 37828.74 2017-08-31 19:38:51.000 243 33742.78 186.31 17101.60 88888.00 2017-08-31 19:38:52.000 243 33742.82 186.30 17101.58 88888.00 2017-08-31 19:38:53.000 243 33742.82 186.27 17101.58 88888.00 2017-08-31 19:38:54.000 243 33742.80 186.29 17101.56 88888.00 2017-08-31 19:38:55.000 243 33742.80 186.29 17101.56 37828.78 2017-08-31 19:38:56.000 243 33742.83 186.31 17101.56 88888.00 2017-08-31 19:38:57.000 243 33742.87 186.33 17101.54 88888.00 2017-08-31 19:38:58.000 243 33742.91 186.30 17101.53 88888.00 2017-08-31 19:38:59.000 243 33742.91 186.32 17101.53 88888.00 2017-08-31 19:39:00.000 243 33742.93 186.32 17101.55 37828.75 2017-08-31 19:39:01.000 243 33742.91 186.31 17101.55 88888.00 2017-08-31 19:39:02.000 243 33742.89 186.28 17101.60 88888.00 2017-08-31 19:39:03.000 243 33742.87 186.29 17101.57 88888.00 2017-08-31 19:39:04.000 243 33742.91 186.25 17101.54 88888.00 2017-08-31 19:39:05.000 243 33742.93 186.27 17101.53 37828.97 2017-08-31 19:39:06.000 243 33742.91 186.27 17101.51 88888.00 2017-08-31 19:39:07.000 243 33742.89 186.26 17101.52 88888.00 2017-08-31 19:39:08.000 243 33742.87 186.23 17101.51 88888.00 2017-08-31 19:39:09.000 243 33742.86 186.27 17101.50 88888.00 2017-08-31 19:39:10.000 243 33742.84 186.26 17101.51 37828.92 2017-08-31 19:39:11.000 243 33742.82 186.24 17101.54 88888.00 2017-08-31 19:39:12.000 243 33742.83 186.21 17101.57 88888.00 2017-08-31 19:39:13.000 243 33742.79 186.17 17101.57 88888.00 2017-08-31 19:39:14.000 243 33742.79 186.16 17101.58 88888.00 2017-08-31 19:39:15.000 243 33742.77 186.13 17101.56 37828.85 2017-08-31 19:39:16.000 243 33742.76 186.12 17101.55 88888.00 2017-08-31 19:39:17.000 243 33742.75 186.11 17101.54 88888.00 2017-08-31 19:39:18.000 243 33742.72 186.10 17101.54 88888.00 2017-08-31 19:39:19.000 243 33742.69 186.13 17101.54 88888.00 2017-08-31 19:39:20.000 243 33742.68 186.16 17101.56 37828.71 2017-08-31 19:39:21.000 243 33742.66 186.12 17101.56 88888.00 2017-08-31 19:39:22.000 243 33742.63 186.19 17101.59 88888.00 2017-08-31 19:39:23.000 243 33742.57 186.19 17101.58 88888.00 2017-08-31 19:39:24.000 243 33742.55 186.13 17101.62 88888.00 2017-08-31 19:39:25.000 243 33742.49 186.15 17101.61 37828.57 2017-08-31 19:39:26.000 243 33742.43 186.10 17101.56 88888.00 2017-08-31 19:39:27.000 243 33742.43 186.08 17101.56 88888.00 2017-08-31 19:39:28.000 243 33742.40 186.12 17101.57 88888.00 2017-08-31 19:39:29.000 243 33742.37 186.10 17101.53 88888.00 2017-08-31 19:39:30.000 243 33742.32 186.11 17101.52 37828.51 2017-08-31 19:39:31.000 243 33742.28 186.12 17101.59 88888.00 2017-08-31 19:39:32.000 243 33742.25 186.13 17101.65 88888.00 2017-08-31 19:39:33.000 243 33742.24 186.14 17101.66 88888.00 2017-08-31 19:39:34.000 243 33742.19 186.10 17101.64 88888.00 2017-08-31 19:39:35.000 243 33742.15 186.13 17101.64 37828.35 2017-08-31 19:39:36.000 243 33742.15 186.17 17101.64 88888.00 2017-08-31 19:39:37.000 243 33742.16 186.11 17101.61 88888.00 2017-08-31 19:39:38.000 243 33742.15 186.09 17101.60 88888.00 2017-08-31 19:39:39.000 243 33742.07 186.09 17101.64 88888.00 2017-08-31 19:39:40.000 243 33742.03 186.07 17101.65 37828.18 2017-08-31 19:39:41.000 243 33742.03 186.08 17101.63 88888.00 2017-08-31 19:39:42.000 243 33742.04 186.06 17101.61 88888.00 2017-08-31 19:39:43.000 243 33742.06 186.09 17101.64 88888.00 2017-08-31 19:39:44.000 243 33742.05 186.12 17101.62 88888.00 2017-08-31 19:39:45.000 243 33742.04 186.12 17101.63 37828.14 2017-08-31 19:39:46.000 243 33742.05 186.10 17101.64 88888.00 2017-08-31 19:39:47.000 243 33742.03 186.08 17101.65 88888.00 2017-08-31 19:39:48.000 243 33742.04 186.08 17101.69 88888.00 2017-08-31 19:39:49.000 243 33742.03 186.09 17101.64 88888.00 2017-08-31 19:39:50.000 243 33742.04 186.14 17101.65 37828.17 2017-08-31 19:39:51.000 243 33742.04 186.15 17101.71 88888.00 2017-08-31 19:39:52.000 243 33742.02 186.14 17101.74 88888.00 2017-08-31 19:39:53.000 243 33741.96 186.11 17101.73 88888.00 2017-08-31 19:39:54.000 243 33741.96 186.09 17101.70 88888.00 2017-08-31 19:39:55.000 243 33741.94 186.11 17101.74 37828.24 2017-08-31 19:39:56.000 243 33741.91 186.15 17101.74 88888.00 2017-08-31 19:39:57.000 243 33741.89 186.11 17101.74 88888.00 2017-08-31 19:39:58.000 243 33741.88 186.10 17101.71 88888.00 2017-08-31 19:39:59.000 243 33741.85 186.13 17101.72 88888.00 2017-08-31 19:40:00.000 243 33741.85 186.10 17101.71 37827.96 2017-08-31 19:40:01.000 243 33741.86 186.09 17101.75 88888.00 2017-08-31 19:40:02.000 243 33741.84 186.12 17101.73 88888.00 2017-08-31 19:40:03.000 243 33741.82 186.09 17101.73 88888.00 2017-08-31 19:40:04.000 243 33741.77 186.05 17101.77 88888.00 2017-08-31 19:40:05.000 243 33741.70 186.06 17101.77 37827.99 2017-08-31 19:40:06.000 243 33741.68 186.05 17101.75 88888.00 2017-08-31 19:40:07.000 243 33741.69 186.07 17101.78 88888.00 2017-08-31 19:40:08.000 243 33741.69 186.10 17101.76 88888.00 2017-08-31 19:40:09.000 243 33741.67 186.11 17101.76 88888.00 2017-08-31 19:40:10.000 243 33741.66 186.08 17101.79 37827.96 2017-08-31 19:40:11.000 243 33741.64 186.07 17101.79 88888.00 2017-08-31 19:40:12.000 243 33741.64 186.08 17101.79 88888.00 2017-08-31 19:40:13.000 243 33741.58 186.09 17101.79 88888.00 2017-08-31 19:40:14.000 243 33741.56 186.08 17101.79 88888.00 2017-08-31 19:40:15.000 243 33741.52 186.09 17101.79 37827.88 2017-08-31 19:40:16.000 243 33741.52 186.10 17101.78 88888.00 2017-08-31 19:40:17.000 243 33741.50 186.10 17101.79 88888.00 2017-08-31 19:40:18.000 243 33741.48 186.10 17101.78 88888.00 2017-08-31 19:40:19.000 243 33741.47 186.10 17101.73 88888.00 2017-08-31 19:40:20.000 243 33741.46 186.03 17101.73 37827.71 2017-08-31 19:40:21.000 243 33741.42 186.04 17101.73 88888.00 2017-08-31 19:40:22.000 243 33741.44 186.02 17101.75 88888.00 2017-08-31 19:40:23.000 243 33741.44 185.97 17101.78 88888.00 2017-08-31 19:40:24.000 243 33741.48 185.98 17101.80 88888.00 2017-08-31 19:40:25.000 243 33741.50 185.97 17101.81 37827.71 2017-08-31 19:40:26.000 243 33741.54 185.96 17101.81 88888.00 2017-08-31 19:40:27.000 243 33741.51 185.98 17101.80 88888.00 2017-08-31 19:40:28.000 243 33741.50 185.95 17101.78 88888.00 2017-08-31 19:40:29.000 243 33741.48 185.96 17101.75 88888.00 2017-08-31 19:40:30.000 243 33741.49 185.95 17101.75 37827.74 2017-08-31 19:40:31.000 243 33741.48 185.96 17101.75 88888.00 2017-08-31 19:40:32.000 243 33741.48 185.96 17101.72 88888.00 2017-08-31 19:40:33.000 243 33741.46 185.96 17101.72 88888.00 2017-08-31 19:40:34.000 243 33741.48 185.97 17101.73 88888.00 2017-08-31 19:40:35.000 243 33741.54 185.94 17101.76 37827.81 2017-08-31 19:40:36.000 243 33741.59 185.95 17101.73 88888.00 2017-08-31 19:40:37.000 243 33741.57 185.99 17101.74 88888.00 2017-08-31 19:40:38.000 243 33741.57 185.98 17101.73 88888.00 2017-08-31 19:40:39.000 243 33741.58 185.93 17101.73 88888.00 2017-08-31 19:40:40.000 243 33741.57 185.93 17101.76 37827.82 2017-08-31 19:40:41.000 243 33741.57 185.89 17101.77 88888.00 2017-08-31 19:40:42.000 243 33741.59 185.95 17101.76 88888.00 2017-08-31 19:40:43.000 243 33741.64 185.99 17101.77 88888.00 2017-08-31 19:40:44.000 243 33741.65 185.98 17101.77 88888.00 2017-08-31 19:40:45.000 243 33741.65 185.97 17101.76 37827.78 2017-08-31 19:40:46.000 243 33741.68 185.98 17101.74 88888.00 2017-08-31 19:40:47.000 243 33741.69 185.99 17101.71 88888.00 2017-08-31 19:40:48.000 243 33741.69 186.00 17101.74 88888.00 2017-08-31 19:40:49.000 243 33741.69 186.03 17101.77 88888.00 2017-08-31 19:40:50.000 243 33741.75 186.04 17101.80 37827.96 2017-08-31 19:40:51.000 243 33741.73 186.08 17101.82 88888.00 2017-08-31 19:40:52.000 243 33741.73 186.06 17101.80 88888.00 2017-08-31 19:40:53.000 243 33741.72 186.07 17101.76 88888.00 2017-08-31 19:40:54.000 243 33741.76 186.06 17101.78 88888.00 2017-08-31 19:40:55.000 243 33741.71 186.07 17101.77 37827.88 2017-08-31 19:40:56.000 243 33741.68 186.09 17101.78 88888.00 2017-08-31 19:40:57.000 243 33741.70 186.11 17101.74 88888.00 2017-08-31 19:40:58.000 243 33741.73 186.08 17101.69 88888.00 2017-08-31 19:40:59.000 243 33741.73 186.08 17101.70 88888.00 2017-08-31 19:41:00.000 243 33741.72 186.07 17101.74 37827.96 2017-08-31 19:41:01.000 243 33741.72 186.07 17101.71 88888.00 2017-08-31 19:41:02.000 243 33741.70 186.10 17101.71 88888.00 2017-08-31 19:41:03.000 243 33741.70 186.07 17101.69 88888.00 2017-08-31 19:41:04.000 243 33741.72 186.02 17101.67 88888.00 2017-08-31 19:41:05.000 243 33741.71 186.00 17101.70 37827.93 2017-08-31 19:41:06.000 243 33741.72 185.99 17101.72 88888.00 2017-08-31 19:41:07.000 243 33741.68 186.01 17101.75 88888.00 2017-08-31 19:41:08.000 243 33741.68 186.02 17101.75 88888.00 2017-08-31 19:41:09.000 243 33741.67 186.01 17101.70 88888.00 2017-08-31 19:41:10.000 243 33741.67 185.99 17101.70 37827.89 2017-08-31 19:41:11.000 243 33741.71 185.96 17101.67 88888.00 2017-08-31 19:41:12.000 243 33741.78 185.96 17101.69 88888.00 2017-08-31 19:41:13.000 243 33741.74 186.00 17101.77 88888.00 2017-08-31 19:41:14.000 243 33741.73 185.98 17101.78 88888.00 2017-08-31 19:41:15.000 243 33741.74 185.96 17101.78 37827.97 2017-08-31 19:41:16.000 243 33741.77 185.96 17101.77 88888.00 2017-08-31 19:41:17.000 243 33741.80 185.93 17101.75 88888.00 2017-08-31 19:41:18.000 243 33741.86 185.94 17101.77 88888.00 2017-08-31 19:41:19.000 243 33741.84 185.96 17101.78 88888.00 2017-08-31 19:41:20.000 243 33741.83 185.96 17101.77 37827.89 2017-08-31 19:41:21.000 243 33741.84 185.99 17101.76 88888.00 2017-08-31 19:41:22.000 243 33741.83 185.96 17101.73 88888.00 2017-08-31 19:41:23.000 243 33741.87 185.99 17101.69 88888.00 2017-08-31 19:41:24.000 243 33741.87 186.01 17101.70 88888.00 2017-08-31 19:41:25.000 243 33741.88 186.03 17101.70 37828.14 2017-08-31 19:41:26.000 243 33741.91 186.04 17101.65 88888.00 2017-08-31 19:41:27.000 243 33741.95 186.04 17101.68 88888.00 2017-08-31 19:41:28.000 243 33741.96 186.02 17101.66 88888.00 2017-08-31 19:41:29.000 243 33742.01 186.04 17101.69 88888.00 2017-08-31 19:41:30.000 243 33742.04 186.06 17101.66 37828.11 2017-08-31 19:41:31.000 243 33742.07 186.08 17101.67 88888.00 2017-08-31 19:41:32.000 243 33742.10 186.07 17101.68 88888.00 2017-08-31 19:41:33.000 243 33742.08 186.09 17101.70 88888.00 2017-08-31 19:41:34.000 243 33742.14 186.12 17101.70 88888.00 2017-08-31 19:41:35.000 243 33742.16 186.08 17101.64 37828.24 2017-08-31 19:41:36.000 243 33742.26 186.11 17101.67 88888.00 2017-08-31 19:41:37.000 243 33742.28 186.11 17101.68 88888.00 2017-08-31 19:41:38.000 243 33742.33 186.13 17101.71 88888.00 2017-08-31 19:41:39.000 243 33742.36 186.09 17101.72 88888.00 2017-08-31 19:41:40.000 243 33742.40 186.04 17101.73 37828.49 2017-08-31 19:41:41.000 243 33742.42 186.05 17101.72 88888.00 2017-08-31 19:41:42.000 243 33742.45 186.03 17101.71 88888.00 2017-08-31 19:41:43.000 243 33742.50 186.04 17101.69 88888.00 2017-08-31 19:41:44.000 243 33742.58 186.05 17101.66 88888.00 2017-08-31 19:41:45.000 243 33742.59 186.02 17101.67 37828.49 2017-08-31 19:41:46.000 243 33742.62 186.02 17101.67 88888.00 2017-08-31 19:41:47.000 243 33742.66 186.04 17101.73 88888.00 2017-08-31 19:41:48.000 243 33742.75 185.98 17101.72 88888.00 2017-08-31 19:41:49.000 243 33742.76 185.95 17101.69 88888.00 2017-08-31 19:41:50.000 243 33742.76 185.97 17101.64 37828.83 2017-08-31 19:41:51.000 243 33742.78 185.98 17101.66 88888.00 2017-08-31 19:41:52.000 243 33742.85 185.99 17101.69 88888.00 2017-08-31 19:41:53.000 243 33742.86 185.97 17101.67 88888.00 2017-08-31 19:41:54.000 243 33742.90 185.97 17101.63 88888.00 2017-08-31 19:41:55.000 243 33742.91 185.97 17101.63 37828.93 2017-08-31 19:41:56.000 243 33743.00 185.97 17101.63 88888.00 2017-08-31 19:41:57.000 243 33743.06 185.98 17101.59 88888.00 2017-08-31 19:41:58.000 243 33743.11 186.02 17101.60 88888.00 2017-08-31 19:41:59.000 243 33743.16 186.03 17101.63 88888.00 2017-08-31 19:42:00.000 243 33743.20 186.03 17101.60 37829.01 2017-08-31 19:42:01.000 243 33743.20 186.04 17101.56 88888.00 2017-08-31 19:42:02.000 243 33743.22 186.08 17101.59 88888.00 2017-08-31 19:42:03.000 243 33743.25 186.10 17101.62 88888.00 2017-08-31 19:42:04.000 243 33743.25 186.06 17101.64 88888.00 2017-08-31 19:42:05.000 243 33743.24 186.07 17101.62 37829.21 2017-08-31 19:42:06.000 243 33743.20 186.15 17101.63 88888.00 2017-08-31 19:42:07.000 243 33743.22 186.13 17101.65 88888.00 2017-08-31 19:42:08.000 243 33743.28 186.14 17101.61 88888.00 2017-08-31 19:42:09.000 243 33743.30 186.13 17101.61 88888.00 2017-08-31 19:42:10.000 243 33743.29 186.18 17101.66 37829.26 2017-08-31 19:42:11.000 243 33743.28 186.15 17101.62 88888.00 2017-08-31 19:42:12.000 243 33743.31 186.17 17101.64 88888.00 2017-08-31 19:42:13.000 243 33743.30 186.18 17101.64 88888.00 2017-08-31 19:42:14.000 243 33743.26 186.18 17101.64 88888.00 2017-08-31 19:42:15.000 243 33743.29 186.17 17101.65 37829.32 2017-08-31 19:42:16.000 243 33743.33 186.18 17101.64 88888.00 2017-08-31 19:42:17.000 243 33743.31 186.19 17101.59 88888.00 2017-08-31 19:42:18.000 243 33743.33 186.16 17101.60 88888.00 2017-08-31 19:42:19.000 243 33743.33 186.16 17101.60 88888.00 2017-08-31 19:42:20.000 243 33743.31 186.13 17101.56 37829.24 2017-08-31 19:42:21.000 243 33743.35 186.14 17101.53 88888.00 2017-08-31 19:42:22.000 243 33743.41 186.11 17101.51 88888.00 2017-08-31 19:42:23.000 243 33743.46 186.13 17101.57 88888.00 2017-08-31 19:42:24.000 243 33743.45 186.15 17101.56 88888.00 2017-08-31 19:42:25.000 243 33743.46 186.13 17101.56 37829.28 2017-08-31 19:42:26.000 243 33743.48 186.10 17101.54 88888.00 2017-08-31 19:42:27.000 243 33743.45 186.08 17101.55 88888.00 2017-08-31 19:42:28.000 243 33743.52 186.06 17101.57 88888.00 2017-08-31 19:42:29.000 243 33743.56 186.04 17101.58 88888.00 2017-08-31 19:42:30.000 243 33743.57 186.03 17101.61 37829.44 2017-08-31 19:42:31.000 243 33743.61 186.03 17101.61 88888.00 2017-08-31 19:42:32.000 243 33743.62 186.08 17101.58 88888.00 2017-08-31 19:42:33.000 243 33743.60 186.04 17101.52 88888.00 2017-08-31 19:42:34.000 243 33743.68 186.05 17101.53 88888.00 2017-08-31 19:42:35.000 243 33743.71 186.05 17101.55 37829.56 2017-08-31 19:42:36.000 243 33743.76 186.03 17101.55 88888.00 2017-08-31 19:42:37.000 243 33743.76 186.06 17101.54 88888.00 2017-08-31 19:42:38.000 243 33743.70 186.05 17101.60 88888.00 2017-08-31 19:42:39.000 243 33743.73 186.02 17101.57 88888.00 2017-08-31 19:42:40.000 243 33743.78 185.99 17101.62 37829.65 2017-08-31 19:42:41.000 243 33743.78 185.98 17101.62 88888.00 2017-08-31 19:42:42.000 243 33743.81 186.00 17101.61 88888.00 2017-08-31 19:42:43.000 243 33743.79 185.97 17101.63 88888.00 2017-08-31 19:42:44.000 243 33743.80 185.95 17101.58 88888.00 2017-08-31 19:42:45.000 243 33743.81 185.93 17101.61 37829.75 2017-08-31 19:42:46.000 243 33743.82 185.93 17101.62 88888.00 2017-08-31 19:42:47.000 243 33743.79 185.94 17101.63 88888.00 2017-08-31 19:42:48.000 243 33743.87 185.95 17101.64 88888.00 2017-08-31 19:42:49.000 243 33743.89 185.92 17101.64 88888.00 2017-08-31 19:42:50.000 243 33743.88 185.93 17101.63 37829.76 2017-08-31 19:42:51.000 243 33743.90 185.95 17101.63 88888.00 2017-08-31 19:42:52.000 243 33743.86 185.98 17101.64 88888.00 2017-08-31 19:42:53.000 243 33743.88 186.01 17101.62 88888.00 2017-08-31 19:42:54.000 243 33743.93 185.93 17101.64 88888.00 2017-08-31 19:42:55.000 243 33743.95 185.88 17101.66 37829.79 2017-08-31 19:42:56.000 243 33743.96 185.90 17101.64 88888.00 2017-08-31 19:42:57.000 243 33744.01 185.88 17101.66 88888.00 2017-08-31 19:42:58.000 243 33744.03 185.89 17101.70 88888.00 2017-08-31 19:42:59.000 243 33744.06 185.92 17101.71 88888.00 2017-08-31 19:43:00.000 243 33744.05 185.93 17101.63 37829.86 2017-08-31 19:43:01.000 243 33744.05 185.95 17101.66 88888.00 2017-08-31 19:43:02.000 243 33744.09 185.99 17101.70 88888.00 2017-08-31 19:43:03.000 243 33744.12 185.97 17101.63 88888.00 2017-08-31 19:43:04.000 243 33744.14 185.96 17101.62 88888.00 2017-08-31 19:43:05.000 243 33744.17 185.95 17101.64 37829.94 2017-08-31 19:43:06.000 243 33744.16 185.95 17101.63 88888.00 2017-08-31 19:43:07.000 243 33744.19 185.93 17101.62 88888.00 2017-08-31 19:43:08.000 243 33744.20 185.93 17101.60 88888.00 2017-08-31 19:43:09.000 243 33744.22 185.90 17101.62 88888.00 2017-08-31 19:43:10.000 243 33744.24 185.87 17101.66 37830.03 2017-08-31 19:43:11.000 243 33744.29 185.85 17101.65 88888.00 2017-08-31 19:43:12.000 243 33744.33 185.87 17101.64 88888.00 2017-08-31 19:43:13.000 243 33744.35 185.85 17101.64 88888.00 2017-08-31 19:43:14.000 243 33744.35 185.85 17101.59 88888.00 2017-08-31 19:43:15.000 243 33744.38 185.80 17101.53 37830.26 2017-08-31 19:43:16.000 243 33744.45 185.78 17101.52 88888.00 2017-08-31 19:43:17.000 243 33744.49 185.75 17101.53 88888.00 2017-08-31 19:43:18.000 243 33744.58 185.74 17101.57 88888.00 2017-08-31 19:43:19.000 243 33744.62 185.73 17101.58 88888.00 2017-08-31 19:43:20.000 243 33744.66 185.72 17101.55 37830.31 2017-08-31 19:43:21.000 243 33744.65 185.68 17101.52 88888.00 2017-08-31 19:43:22.000 243 33744.67 185.71 17101.55 88888.00 2017-08-31 19:43:23.000 243 33744.70 185.71 17101.57 88888.00 2017-08-31 19:43:24.000 243 33744.72 185.65 17101.54 88888.00 2017-08-31 19:43:25.000 243 33744.76 185.57 17101.55 37830.39 2017-08-31 19:43:26.000 243 33744.79 185.52 17101.56 88888.00 2017-08-31 19:43:27.000 243 33744.80 185.54 17101.54 88888.00 2017-08-31 19:43:28.000 243 33744.83 185.54 17101.54 88888.00 2017-08-31 19:43:29.000 243 33744.83 185.48 17101.52 88888.00 2017-08-31 19:43:30.000 243 33744.91 185.49 17101.55 37830.53 2017-08-31 19:43:31.000 243 33744.92 185.49 17101.53 88888.00 2017-08-31 19:43:32.000 243 33744.93 185.50 17101.51 88888.00 2017-08-31 19:43:33.000 243 33744.95 185.43 17101.53 88888.00 2017-08-31 19:43:34.000 243 33744.96 185.39 17101.55 88888.00 2017-08-31 19:43:35.000 243 33744.94 185.34 17101.53 37830.53 2017-08-31 19:43:36.000 243 33744.95 185.34 17101.51 88888.00 2017-08-31 19:43:37.000 243 33744.97 185.33 17101.44 88888.00 2017-08-31 19:43:38.000 243 33744.96 185.34 17101.50 88888.00 2017-08-31 19:43:39.000 243 33744.99 185.31 17101.53 88888.00 2017-08-31 19:43:40.000 243 33745.03 185.33 17101.52 37830.64 2017-08-31 19:43:41.000 243 33745.02 185.32 17101.51 88888.00 2017-08-31 19:43:42.000 243 33745.03 185.26 17101.52 88888.00 2017-08-31 19:43:43.000 243 33745.07 185.26 17101.53 88888.00 2017-08-31 19:43:44.000 243 33745.05 185.24 17101.54 88888.00 2017-08-31 19:43:45.000 243 33745.06 185.24 17101.55 37830.72 2017-08-31 19:43:46.000 243 33745.07 185.28 17101.55 88888.00 2017-08-31 19:43:47.000 243 33745.07 185.27 17101.52 88888.00 2017-08-31 19:43:48.000 243 33745.06 185.27 17101.50 88888.00 2017-08-31 19:43:49.000 243 33745.06 185.25 17101.53 88888.00 2017-08-31 19:43:50.000 243 33745.04 185.24 17101.55 37830.79 2017-08-31 19:43:51.000 243 33745.00 185.20 17101.57 88888.00 2017-08-31 19:43:52.000 243 33745.00 185.21 17101.57 88888.00 2017-08-31 19:43:53.000 243 33744.99 185.18 17101.60 88888.00 2017-08-31 19:43:54.000 243 33744.97 185.19 17101.58 88888.00 2017-08-31 19:43:55.000 243 33744.98 185.19 17101.62 37830.71 2017-08-31 19:43:56.000 243 33744.98 185.17 17101.65 88888.00 2017-08-31 19:43:57.000 243 33744.96 185.16 17101.66 88888.00 2017-08-31 19:43:58.000 243 33744.94 185.16 17101.63 88888.00 2017-08-31 19:43:59.000 243 33744.93 185.13 17101.66 88888.00 2017-08-31 19:44:00.000 243 33744.93 185.08 17101.66 37830.60 2017-08-31 19:44:01.000 243 33744.93 185.09 17101.64 88888.00 2017-08-31 19:44:02.000 243 33744.93 185.09 17101.63 88888.00 2017-08-31 19:44:03.000 243 33744.93 185.02 17101.63 88888.00 2017-08-31 19:44:04.000 243 33744.98 184.99 17101.61 88888.00 2017-08-31 19:44:05.000 243 33744.99 184.98 17101.62 37830.61 2017-08-31 19:44:06.000 243 33744.99 184.99 17101.62 88888.00 2017-08-31 19:44:07.000 243 33744.97 184.97 17101.61 88888.00 2017-08-31 19:44:08.000 243 33744.98 184.94 17101.62 88888.00 2017-08-31 19:44:09.000 243 33745.01 184.94 17101.58 88888.00 2017-08-31 19:44:10.000 243 33745.05 184.94 17101.60 37830.64 2017-08-31 19:44:11.000 243 33745.10 184.90 17101.65 88888.00 2017-08-31 19:44:12.000 243 33745.10 184.85 17101.64 88888.00 2017-08-31 19:44:13.000 243 33745.06 184.82 17101.62 88888.00 2017-08-31 19:44:14.000 243 33745.13 184.83 17101.62 88888.00 2017-08-31 19:44:15.000 243 33745.13 184.78 17101.62 37830.71 2017-08-31 19:44:16.000 243 33745.16 184.81 17101.64 88888.00 2017-08-31 19:44:17.000 243 33745.17 184.83 17101.65 88888.00 2017-08-31 19:44:18.000 243 33745.20 184.82 17101.65 88888.00 2017-08-31 19:44:19.000 243 33745.24 184.79 17101.61 88888.00 2017-08-31 19:44:20.000 243 33745.26 184.74 17101.62 37830.82 2017-08-31 19:44:21.000 243 33745.33 184.70 17101.61 88888.00 2017-08-31 19:44:22.000 243 33745.35 184.68 17101.61 88888.00 2017-08-31 19:44:23.000 243 33745.33 184.67 17101.60 88888.00 2017-08-31 19:44:24.000 243 33745.35 184.64 17101.60 88888.00 2017-08-31 19:44:25.000 243 33745.33 184.60 17101.62 37830.99 2017-08-31 19:44:26.000 243 33745.36 184.60 17101.58 88888.00 2017-08-31 19:44:27.000 243 33745.40 184.57 17101.54 88888.00 2017-08-31 19:44:28.000 243 33745.41 184.58 17101.55 88888.00 2017-08-31 19:44:29.000 243 33745.41 184.59 17101.56 88888.00 2017-08-31 19:44:30.000 243 33745.44 184.60 17101.57 37831.07 2017-08-31 19:44:31.000 243 33745.42 184.54 17101.56 88888.00 2017-08-31 19:44:32.000 243 33745.36 184.53 17101.61 88888.00 2017-08-31 19:44:33.000 243 33745.41 184.50 17101.57 88888.00 2017-08-31 19:44:34.000 243 33745.41 184.49 17101.58 88888.00 2017-08-31 19:44:35.000 243 33745.38 184.45 17101.57 37831.10 2017-08-31 19:44:36.000 243 33745.40 184.44 17101.59 88888.00 2017-08-31 19:44:37.000 243 33745.38 184.43 17101.62 88888.00 2017-08-31 19:44:38.000 243 33745.35 184.41 17101.57 88888.00 2017-08-31 19:44:39.000 243 33745.37 184.34 17101.57 88888.00 2017-08-31 19:44:40.000 243 33745.38 184.32 17101.53 37831.00 2017-08-31 19:44:41.000 243 33745.36 184.32 17101.56 88888.00 2017-08-31 19:44:42.000 243 33745.32 184.32 17101.60 88888.00 2017-08-31 19:44:43.000 243 33745.35 184.28 17101.60 88888.00 2017-08-31 19:44:44.000 243 33745.34 184.29 17101.61 88888.00 2017-08-31 19:44:45.000 243 33745.31 184.24 17101.65 37830.89 2017-08-31 19:44:46.000 243 33745.32 184.21 17101.65 88888.00 2017-08-31 19:44:47.000 243 33745.32 184.16 17101.63 88888.00 2017-08-31 19:44:48.000 243 33745.32 184.15 17101.61 88888.00 2017-08-31 19:44:49.000 243 33745.36 184.16 17101.62 88888.00 2017-08-31 19:44:50.000 243 33745.39 184.15 17101.63 37830.93 2017-08-31 19:44:51.000 243 33745.37 184.14 17101.60 88888.00 2017-08-31 19:44:52.000 243 33745.34 184.11 17101.57 88888.00 2017-08-31 19:44:53.000 243 33745.33 184.14 17101.58 88888.00 2017-08-31 19:44:54.000 243 33745.36 184.11 17101.55 88888.00 2017-08-31 19:44:55.000 243 33745.33 184.08 17101.55 37830.94 2017-08-31 19:44:56.000 243 33745.29 184.04 17101.55 88888.00 2017-08-31 19:44:57.000 243 33745.27 184.00 17101.58 88888.00 2017-08-31 19:44:58.000 243 33745.24 184.02 17101.62 88888.00 2017-08-31 19:44:59.000 243 33745.26 184.00 17101.62 88888.00 2017-08-31 19:45:00.000 243 33745.28 183.95 17101.59 37830.96 2017-08-31 19:45:01.000 243 33745.28 183.93 17101.58 88888.00 2017-08-31 19:45:02.000 243 33745.26 183.89 17101.62 88888.00 2017-08-31 19:45:03.000 243 33745.27 183.88 17101.66 88888.00 2017-08-31 19:45:04.000 243 33745.27 183.92 17101.71 88888.00 2017-08-31 19:45:05.000 243 33745.28 183.94 17101.71 37830.92 2017-08-31 19:45:06.000 243 33745.26 183.92 17101.68 88888.00 2017-08-31 19:45:07.000 243 33745.26 183.92 17101.72 88888.00 2017-08-31 19:45:08.000 243 33745.24 183.90 17101.70 88888.00 2017-08-31 19:45:09.000 243 33745.26 183.92 17101.69 88888.00 2017-08-31 19:45:10.000 243 33745.22 183.90 17101.69 37830.89 2017-08-31 19:45:11.000 243 33745.23 183.87 17101.70 88888.00 2017-08-31 19:45:12.000 243 33745.26 183.88 17101.65 88888.00 2017-08-31 19:45:13.000 243 33745.26 183.84 17101.70 88888.00 2017-08-31 19:45:14.000 243 33745.25 183.81 17101.71 88888.00 2017-08-31 19:45:15.000 243 33745.25 183.85 17101.77 37830.94 2017-08-31 19:45:16.000 243 33745.25 183.85 17101.75 88888.00 2017-08-31 19:45:17.000 243 33745.24 183.84 17101.74 88888.00 2017-08-31 19:45:18.000 243 33745.29 183.84 17101.70 88888.00 2017-08-31 19:45:19.000 243 33745.33 183.77 17101.70 88888.00 2017-08-31 19:45:20.000 243 33745.31 183.76 17101.69 37830.99 2017-08-31 19:45:21.000 243 33745.31 183.74 17101.68 88888.00 2017-08-31 19:45:22.000 243 33745.29 183.74 17101.67 88888.00 2017-08-31 19:45:23.000 243 33745.31 183.70 17101.67 88888.00 2017-08-31 19:45:24.000 243 33745.35 183.70 17101.67 88888.00 2017-08-31 19:45:25.000 243 33745.34 183.69 17101.67 37830.93 2017-08-31 19:45:26.000 243 33745.30 183.63 17101.66 88888.00 2017-08-31 19:45:27.000 243 33745.30 183.63 17101.70 88888.00 2017-08-31 19:45:28.000 243 33745.26 183.64 17101.69 88888.00 2017-08-31 19:45:29.000 243 33745.23 183.65 17101.70 88888.00 2017-08-31 19:45:30.000 243 33745.25 183.60 17101.72 37830.88 2017-08-31 19:45:31.000 243 33745.23 183.62 17101.69 88888.00 2017-08-31 19:45:32.000 243 33745.21 183.61 17101.69 88888.00 2017-08-31 19:45:33.000 243 33745.21 183.60 17101.71 88888.00 2017-08-31 19:45:34.000 243 33745.19 183.56 17101.69 88888.00 2017-08-31 19:45:35.000 243 33745.20 183.52 17101.71 37830.89 2017-08-31 19:45:36.000 243 33745.24 183.48 17101.76 88888.00 2017-08-31 19:45:37.000 243 33745.22 183.46 17101.72 88888.00 2017-08-31 19:45:38.000 243 33745.21 183.45 17101.72 88888.00 2017-08-31 19:45:39.000 243 33745.18 183.43 17101.74 88888.00 2017-08-31 19:45:40.000 243 33745.20 183.48 17101.77 37830.85 2017-08-31 19:45:41.000 243 33745.18 183.47 17101.81 88888.00 2017-08-31 19:45:42.000 243 33745.20 183.47 17101.79 88888.00 2017-08-31 19:45:43.000 243 33745.23 183.46 17101.78 88888.00 2017-08-31 19:45:44.000 243 33745.20 183.43 17101.78 88888.00 2017-08-31 19:45:45.000 243 33745.22 183.42 17101.75 37830.88 2017-08-31 19:45:46.000 243 33745.26 183.43 17101.74 88888.00 2017-08-31 19:45:47.000 243 33745.28 183.43 17101.77 88888.00 2017-08-31 19:45:48.000 243 33745.31 183.40 17101.78 88888.00 2017-08-31 19:45:49.000 243 33745.34 183.32 17101.75 88888.00 2017-08-31 19:45:50.000 243 33745.31 183.26 17101.73 37830.93 2017-08-31 19:45:51.000 243 33745.33 183.27 17101.71 88888.00 2017-08-31 19:45:52.000 243 33745.35 183.30 17101.72 88888.00 2017-08-31 19:45:53.000 243 33745.37 183.30 17101.70 88888.00 2017-08-31 19:45:54.000 243 33745.39 183.27 17101.71 88888.00 2017-08-31 19:45:55.000 243 33745.39 183.26 17101.72 37830.92 2017-08-31 19:45:56.000 243 33745.38 183.30 17101.76 88888.00 2017-08-31 19:45:57.000 243 33745.39 183.22 17101.80 88888.00 2017-08-31 19:45:58.000 243 33745.41 183.21 17101.79 88888.00 2017-08-31 19:45:59.000 243 33745.44 183.24 17101.80 88888.00 2017-08-31 19:46:00.000 243 33745.44 183.23 17101.75 37831.04 2017-08-31 19:46:01.000 243 33745.44 183.21 17101.73 88888.00 2017-08-31 19:46:02.000 243 33745.44 183.20 17101.76 88888.00 2017-08-31 19:46:03.000 243 33745.51 183.19 17101.77 88888.00 2017-08-31 19:46:04.000 243 33745.53 183.14 17101.72 88888.00 2017-08-31 19:46:05.000 243 33745.56 183.07 17101.73 37831.24 2017-08-31 19:46:06.000 243 33745.56 183.07 17101.76 88888.00 2017-08-31 19:46:07.000 243 33745.56 183.04 17101.79 88888.00 2017-08-31 19:46:08.000 243 33745.60 183.00 17101.76 88888.00 2017-08-31 19:46:09.000 243 33745.64 182.97 17101.75 88888.00 2017-08-31 19:46:10.000 243 33745.66 182.98 17101.75 37831.18 2017-08-31 19:46:11.000 243 33745.64 182.96 17101.74 88888.00 2017-08-31 19:46:12.000 243 33745.65 182.93 17101.75 88888.00 2017-08-31 19:46:13.000 243 33745.65 182.92 17101.75 88888.00 2017-08-31 19:46:14.000 243 33745.71 182.92 17101.74 88888.00 2017-08-31 19:46:15.000 243 33745.75 182.89 17101.71 37831.38 2017-08-31 19:46:16.000 243 33745.77 182.87 17101.74 88888.00 2017-08-31 19:46:17.000 243 33745.78 182.84 17101.78 88888.00 2017-08-31 19:46:18.000 243 33745.81 182.87 17101.76 88888.00 2017-08-31 19:46:19.000 243 33745.81 182.84 17101.76 88888.00 2017-08-31 19:46:20.000 243 33745.80 182.76 17101.75 37831.32 2017-08-31 19:46:21.000 243 33745.78 182.76 17101.75 88888.00 2017-08-31 19:46:22.000 243 33745.79 182.73 17101.74 88888.00 2017-08-31 19:46:23.000 243 33745.79 182.71 17101.75 88888.00 2017-08-31 19:46:24.000 243 33745.79 182.69 17101.77 88888.00 2017-08-31 19:46:25.000 243 33745.80 182.63 17101.79 37831.44 2017-08-31 19:46:26.000 243 33745.81 182.56 17101.77 88888.00 2017-08-31 19:46:27.000 243 33745.84 182.53 17101.74 88888.00 2017-08-31 19:46:28.000 243 33745.86 182.51 17101.72 88888.00 2017-08-31 19:46:29.000 243 33745.86 182.54 17101.73 88888.00 2017-08-31 19:46:30.000 243 33745.86 182.54 17101.76 37831.42 2017-08-31 19:46:31.000 243 33745.85 182.53 17101.76 88888.00 2017-08-31 19:46:32.000 243 33745.85 182.54 17101.73 88888.00 2017-08-31 19:46:33.000 243 33745.85 182.56 17101.75 88888.00 2017-08-31 19:46:34.000 243 33745.82 182.53 17101.76 88888.00 2017-08-31 19:46:35.000 243 33745.85 182.49 17101.76 37831.42 2017-08-31 19:46:36.000 243 33745.80 182.44 17101.72 88888.00 2017-08-31 19:46:37.000 243 33745.74 182.38 17101.71 88888.00 2017-08-31 19:46:38.000 243 33745.73 182.29 17101.77 88888.00 2017-08-31 19:46:39.000 243 33745.69 182.27 17101.73 88888.00 2017-08-31 19:46:40.000 243 33745.67 182.24 17101.76 37831.36 2017-08-31 19:46:41.000 243 33745.66 182.23 17101.79 88888.00 2017-08-31 19:46:42.000 243 33745.68 182.24 17101.82 88888.00 2017-08-31 19:46:43.000 243 33745.64 182.28 17101.83 88888.00 2017-08-31 19:46:44.000 243 33745.62 182.29 17101.83 88888.00 2017-08-31 19:46:45.000 243 33745.57 182.27 17101.80 37831.35 2017-08-31 19:46:46.000 243 33745.52 182.29 17101.80 88888.00 2017-08-31 19:46:47.000 243 33745.51 182.26 17101.78 88888.00 2017-08-31 19:46:48.000 243 33745.48 182.23 17101.79 88888.00 2017-08-31 19:46:49.000 243 33745.45 182.19 17101.80 88888.00 2017-08-31 19:46:50.000 243 33745.45 182.15 17101.83 37831.25 2017-08-31 19:46:51.000 243 33745.40 182.12 17101.82 88888.00 2017-08-31 19:46:52.000 243 33745.38 182.11 17101.82 88888.00 2017-08-31 19:46:53.000 243 33745.38 182.06 17101.82 88888.00 2017-08-31 19:46:54.000 243 33745.38 182.07 17101.79 88888.00 2017-08-31 19:46:55.000 243 33745.33 182.07 17101.78 37831.08 2017-08-31 19:46:56.000 243 33745.30 182.05 17101.78 88888.00 2017-08-31 19:46:57.000 243 33745.28 182.02 17101.77 88888.00 2017-08-31 19:46:58.000 243 33745.29 182.01 17101.78 88888.00 2017-08-31 19:46:59.000 243 33745.23 181.99 17101.77 88888.00 2017-08-31 19:47:00.000 243 33745.25 181.98 17101.81 37830.99 2017-08-31 19:47:01.000 243 33745.24 181.99 17101.83 88888.00 2017-08-31 19:47:02.000 243 33745.20 181.95 17101.83 88888.00 2017-08-31 19:47:03.000 243 33745.19 181.92 17101.83 88888.00 2017-08-31 19:47:04.000 243 33745.21 181.92 17101.87 88888.00 2017-08-31 19:47:05.000 243 33745.19 181.90 17101.88 37831.06 2017-08-31 19:47:06.000 243 33745.20 181.91 17101.91 88888.00 2017-08-31 19:47:07.000 243 33745.18 181.88 17101.87 88888.00 2017-08-31 19:47:08.000 243 33745.17 181.89 17101.85 88888.00 2017-08-31 19:47:09.000 243 33745.20 181.83 17101.85 88888.00 2017-08-31 19:47:10.000 243 33745.19 181.80 17101.85 37831.01 2017-08-31 19:47:11.000 243 33745.19 181.81 17101.81 88888.00 2017-08-31 19:47:12.000 243 33745.18 181.80 17101.84 88888.00 2017-08-31 19:47:13.000 243 33745.18 181.76 17101.84 88888.00 2017-08-31 19:47:14.000 243 33745.19 181.75 17101.85 88888.00 2017-08-31 19:47:15.000 243 33745.20 181.70 17101.86 37830.99 2017-08-31 19:47:16.000 243 33745.25 181.71 17101.85 88888.00 2017-08-31 19:47:17.000 243 33745.29 181.66 17101.84 88888.00 2017-08-31 19:47:18.000 243 33745.33 181.64 17101.87 88888.00 2017-08-31 19:47:19.000 243 33745.38 181.65 17101.89 88888.00 2017-08-31 19:47:20.000 243 33745.43 181.61 17101.84 37831.10 2017-08-31 19:47:21.000 243 33745.46 181.64 17101.87 88888.00 2017-08-31 19:47:22.000 243 33745.46 181.64 17101.89 88888.00 2017-08-31 19:47:23.000 243 33745.51 181.55 17101.87 88888.00 2017-08-31 19:47:24.000 243 33745.56 181.54 17101.90 88888.00 2017-08-31 19:47:25.000 243 33745.60 181.49 17101.91 37831.24 2017-08-31 19:47:26.000 243 33745.64 181.47 17101.91 88888.00 2017-08-31 19:47:27.000 243 33745.66 181.43 17101.89 88888.00 2017-08-31 19:47:28.000 243 33745.66 181.40 17101.85 88888.00 2017-08-31 19:47:29.000 243 33745.67 181.40 17101.93 88888.00 2017-08-31 19:47:30.000 243 33745.70 181.39 17101.89 37831.28 2017-08-31 19:47:31.000 243 33745.74 181.36 17101.91 88888.00 2017-08-31 19:47:32.000 243 33745.74 181.34 17101.88 88888.00 2017-08-31 19:47:33.000 243 33745.78 181.35 17101.90 88888.00 2017-08-31 19:47:34.000 243 33745.82 181.31 17101.90 88888.00 2017-08-31 19:47:35.000 243 33745.78 181.26 17101.90 37831.46 2017-08-31 19:47:36.000 243 33745.80 181.25 17101.93 88888.00 2017-08-31 19:47:37.000 243 33745.81 181.22 17101.94 88888.00 2017-08-31 19:47:38.000 243 33745.80 181.20 17101.95 88888.00 2017-08-31 19:47:39.000 243 33745.81 181.16 17101.93 88888.00 2017-08-31 19:47:40.000 243 33745.81 181.11 17101.94 37831.39 2017-08-31 19:47:41.000 243 33745.80 181.09 17101.91 88888.00 2017-08-31 19:47:42.000 243 33745.76 181.09 17101.88 88888.00 2017-08-31 19:47:43.000 243 33745.72 181.03 17101.92 88888.00 2017-08-31 19:47:44.000 243 33745.72 181.03 17101.95 88888.00 2017-08-31 19:47:45.000 243 33745.74 181.01 17101.95 37831.49 2017-08-31 19:47:46.000 243 33745.71 180.97 17101.95 88888.00 2017-08-31 19:47:47.000 243 33745.73 180.95 17101.93 88888.00 2017-08-31 19:47:48.000 243 33745.72 180.92 17101.94 88888.00 2017-08-31 19:47:49.000 243 33745.68 180.89 17101.95 88888.00 2017-08-31 19:47:50.000 243 33745.66 180.85 17101.95 37831.39 2017-08-31 19:47:51.000 243 33745.65 180.82 17101.96 88888.00 2017-08-31 19:47:52.000 243 33745.63 180.78 17101.97 88888.00 2017-08-31 19:47:53.000 243 33745.62 180.74 17101.96 88888.00 2017-08-31 19:47:54.000 243 33745.62 180.76 17101.95 88888.00 2017-08-31 19:47:55.000 243 33745.62 180.77 17101.96 37831.43 2017-08-31 19:47:56.000 243 33745.60 180.74 17102.00 88888.00 2017-08-31 19:47:57.000 243 33745.59 180.72 17102.02 88888.00 2017-08-31 19:47:58.000 243 33745.60 180.69 17102.04 88888.00 2017-08-31 19:47:59.000 243 33745.58 180.71 17102.02 88888.00 2017-08-31 19:48:00.000 243 33745.58 180.65 17102.04 37831.32 2017-08-31 19:48:01.000 243 33745.59 180.62 17101.97 88888.00 2017-08-31 19:48:02.000 243 33745.60 180.59 17101.99 88888.00 2017-08-31 19:48:03.000 243 33745.55 180.61 17102.00 88888.00 2017-08-31 19:48:04.000 243 33745.51 180.61 17102.06 88888.00 2017-08-31 19:48:05.000 243 33745.51 180.55 17102.05 37831.25 2017-08-31 19:48:06.000 243 33745.47 180.50 17102.01 88888.00 2017-08-31 19:48:07.000 243 33745.49 180.50 17102.01 88888.00 2017-08-31 19:48:08.000 243 33745.46 180.53 17102.01 88888.00 2017-08-31 19:48:09.000 243 33745.42 180.54 17101.99 88888.00 2017-08-31 19:48:10.000 243 33745.37 180.53 17102.04 37831.35 2017-08-31 19:48:11.000 243 33745.35 180.49 17102.06 88888.00 2017-08-31 19:48:12.000 243 33745.38 180.46 17102.03 88888.00 2017-08-31 19:48:13.000 243 33745.35 180.45 17102.00 88888.00 2017-08-31 19:48:14.000 243 33745.36 180.43 17101.99 88888.00 2017-08-31 19:48:15.000 243 33745.36 180.43 17102.01 37831.15 2017-08-31 19:48:16.000 243 33745.36 180.41 17102.06 88888.00 2017-08-31 19:48:17.000 243 33745.37 180.37 17102.01 88888.00 2017-08-31 19:48:18.000 243 33745.35 180.39 17102.02 88888.00 2017-08-31 19:48:19.000 243 33745.37 180.38 17102.02 88888.00 2017-08-31 19:48:20.000 243 33745.40 180.36 17101.99 37831.08 2017-08-31 19:48:21.000 243 33745.39 180.38 17102.00 88888.00 2017-08-31 19:48:22.000 243 33745.34 180.37 17102.00 88888.00 2017-08-31 19:48:23.000 243 33745.32 180.33 17101.98 88888.00 2017-08-31 19:48:24.000 243 33745.36 180.29 17101.96 88888.00 2017-08-31 19:48:25.000 243 33745.39 180.27 17101.97 37831.21 2017-08-31 19:48:26.000 243 33745.39 180.24 17102.01 88888.00 2017-08-31 19:48:27.000 243 33745.38 180.22 17102.00 88888.00 2017-08-31 19:48:28.000 243 33745.41 180.26 17102.02 88888.00 2017-08-31 19:48:29.000 243 33745.40 180.23 17102.04 88888.00 2017-08-31 19:48:30.000 243 33745.44 180.25 17102.06 37831.14 2017-08-31 19:48:31.000 243 33745.43 180.24 17102.07 88888.00 2017-08-31 19:48:32.000 243 33745.43 180.24 17102.03 88888.00 2017-08-31 19:48:33.000 243 33745.41 180.23 17102.02 88888.00 2017-08-31 19:48:34.000 243 33745.40 180.23 17102.00 88888.00 2017-08-31 19:48:35.000 243 33745.45 180.15 17102.01 37831.18 2017-08-31 19:48:36.000 243 33745.46 180.16 17101.99 88888.00 2017-08-31 19:48:37.000 243 33745.45 180.17 17101.97 88888.00 2017-08-31 19:48:38.000 243 33745.44 180.14 17102.02 88888.00 2017-08-31 19:48:39.000 243 33745.44 180.14 17102.00 88888.00 2017-08-31 19:48:40.000 243 33745.45 180.15 17102.01 37831.10 2017-08-31 19:48:41.000 243 33745.44 180.10 17102.03 88888.00 2017-08-31 19:48:42.000 243 33745.40 180.07 17102.02 88888.00 2017-08-31 19:48:43.000 243 33745.42 180.03 17102.06 88888.00 2017-08-31 19:48:44.000 243 33745.45 180.03 17102.09 88888.00 2017-08-31 19:48:45.000 243 33745.44 179.95 17102.09 37831.25 2017-08-31 19:48:46.000 243 33745.45 179.94 17102.11 88888.00 2017-08-31 19:48:47.000 243 33745.46 179.93 17102.12 88888.00 2017-08-31 19:48:48.000 243 33745.42 179.91 17102.10 88888.00 2017-08-31 19:48:49.000 243 33745.44 179.91 17102.11 88888.00 2017-08-31 19:48:50.000 243 33745.43 179.93 17102.09 37831.32 2017-08-31 19:48:51.000 243 33745.40 179.90 17102.03 88888.00 2017-08-31 19:48:52.000 243 33745.41 179.89 17102.01 88888.00 2017-08-31 19:48:53.000 243 33745.39 179.85 17101.97 88888.00 2017-08-31 19:48:54.000 243 33745.35 179.82 17101.99 88888.00 2017-08-31 19:48:55.000 243 33745.34 179.85 17102.05 37831.24 2017-08-31 19:48:56.000 243 33745.31 179.86 17102.06 88888.00 2017-08-31 19:48:57.000 243 33745.31 179.84 17102.07 88888.00 2017-08-31 19:48:58.000 243 33745.34 179.82 17102.03 88888.00 2017-08-31 19:48:59.000 243 33745.29 179.80 17102.05 88888.00 2017-08-31 19:49:00.000 243 33745.27 179.82 17102.05 37831.17 2017-08-31 19:49:01.000 243 33745.31 179.82 17102.08 88888.00 2017-08-31 19:49:02.000 243 33745.30 179.76 17102.10 88888.00 2017-08-31 19:49:03.000 243 33745.30 179.72 17102.06 88888.00 2017-08-31 19:49:04.000 243 33745.29 179.70 17102.04 88888.00 2017-08-31 19:49:05.000 243 33745.24 179.71 17102.08 37831.17 2017-08-31 19:49:06.000 243 33745.28 179.71 17102.08 88888.00 2017-08-31 19:49:07.000 243 33745.26 179.65 17102.07 88888.00 2017-08-31 19:49:08.000 243 33745.27 179.59 17102.09 88888.00 2017-08-31 19:49:09.000 243 33745.28 179.57 17102.11 88888.00 2017-08-31 19:49:10.000 243 33745.29 179.48 17102.06 37831.21 2017-08-31 19:49:11.000 243 33745.27 179.45 17102.07 88888.00 2017-08-31 19:49:12.000 243 33745.26 179.43 17102.07 88888.00 2017-08-31 19:49:13.000 243 33745.23 179.41 17102.05 88888.00 2017-08-31 19:49:14.000 243 33745.26 179.43 17102.08 88888.00 2017-08-31 19:49:15.000 243 33745.28 179.38 17102.11 37831.18 2017-08-31 19:49:16.000 243 33745.30 179.34 17102.11 88888.00 2017-08-31 19:49:17.000 243 33745.30 179.31 17102.05 88888.00 2017-08-31 19:49:18.000 243 33745.31 179.27 17102.06 88888.00 2017-08-31 19:49:19.000 243 33745.30 179.25 17102.12 88888.00 2017-08-31 19:49:20.000 243 33745.28 179.25 17102.12 37831.17 2017-08-31 19:49:21.000 243 33745.25 179.24 17102.09 88888.00 2017-08-31 19:49:22.000 243 33745.26 179.23 17102.10 88888.00 2017-08-31 19:49:23.000 243 33745.25 179.21 17102.12 88888.00 2017-08-31 19:49:24.000 243 33745.21 179.23 17102.12 88888.00 2017-08-31 19:49:25.000 243 33745.19 179.20 17102.14 37831.04 2017-08-31 19:49:26.000 243 33745.18 179.20 17102.18 88888.00 2017-08-31 19:49:27.000 243 33745.16 179.18 17102.15 88888.00 2017-08-31 19:49:28.000 243 33745.14 179.15 17102.13 88888.00 2017-08-31 19:49:29.000 243 33745.15 179.13 17102.15 88888.00 2017-08-31 19:49:30.000 243 33745.09 179.13 17102.14 37831.17 2017-08-31 19:49:31.000 243 33745.10 179.14 17102.14 88888.00 2017-08-31 19:49:32.000 243 33745.11 179.14 17102.13 88888.00 2017-08-31 19:49:33.000 243 33745.06 179.12 17102.10 88888.00 2017-08-31 19:49:34.000 243 33745.04 179.14 17102.11 88888.00 2017-08-31 19:49:35.000 243 33745.04 179.15 17102.15 37830.92 2017-08-31 19:49:36.000 243 33745.03 179.09 17102.17 88888.00 2017-08-31 19:49:37.000 243 33744.99 179.09 17102.20 88888.00 2017-08-31 19:49:38.000 243 33744.99 179.08 17102.22 88888.00 2017-08-31 19:49:39.000 243 33744.97 179.04 17102.18 88888.00 2017-08-31 19:49:40.000 243 33744.93 179.04 17102.18 37830.92 2017-08-31 19:49:41.000 243 33744.92 179.06 17102.19 88888.00 2017-08-31 19:49:42.000 243 33744.88 179.02 17102.16 88888.00 2017-08-31 19:49:43.000 243 33744.87 179.03 17102.20 88888.00 2017-08-31 19:49:44.000 243 33744.87 179.07 17102.15 88888.00 2017-08-31 19:49:45.000 243 33744.89 179.08 17102.12 37830.86 2017-08-31 19:49:46.000 243 33744.89 179.07 17102.15 88888.00 2017-08-31 19:49:47.000 243 33744.88 179.07 17102.14 88888.00 2017-08-31 19:49:48.000 243 33744.90 179.01 17102.10 88888.00 2017-08-31 19:49:49.000 243 33744.88 178.96 17102.13 88888.00 2017-08-31 19:49:50.000 243 33744.89 178.95 17102.14 37830.78 2017-08-31 19:49:51.000 243 33744.89 178.91 17102.15 88888.00 2017-08-31 19:49:52.000 243 33744.90 178.90 17102.12 88888.00 2017-08-31 19:49:53.000 243 33744.90 178.92 17102.11 88888.00 2017-08-31 19:49:54.000 243 33744.86 178.92 17102.17 88888.00 2017-08-31 19:49:55.000 243 33744.85 178.83 17102.17 37830.74 2017-08-31 19:49:56.000 243 33744.86 178.80 17102.14 88888.00 2017-08-31 19:49:57.000 243 33744.86 178.79 17102.13 88888.00 2017-08-31 19:49:58.000 243 33744.84 178.76 17102.16 88888.00 2017-08-31 19:49:59.000 243 33744.84 178.70 17102.16 88888.00 2017-08-31 19:50:00.000 243 33744.82 178.68 17102.15 37830.85 2017-08-31 19:50:01.000 243 33744.79 178.71 17102.18 88888.00 2017-08-31 19:50:02.000 243 33744.83 178.72 17102.22 88888.00 2017-08-31 19:50:03.000 243 33744.79 178.72 17102.21 88888.00 2017-08-31 19:50:04.000 243 33744.81 178.70 17102.21 88888.00 2017-08-31 19:50:05.000 243 33744.80 178.64 17102.21 37830.74 2017-08-31 19:50:06.000 243 33744.79 178.57 17102.20 88888.00 2017-08-31 19:50:07.000 243 33744.72 178.52 17102.21 88888.00 2017-08-31 19:50:08.000 243 33744.68 178.53 17102.23 88888.00 2017-08-31 19:50:09.000 243 33744.64 178.52 17102.19 88888.00 2017-08-31 19:50:10.000 243 33744.58 178.55 17102.22 37830.65 2017-08-31 19:50:11.000 243 33744.56 178.52 17102.23 88888.00 2017-08-31 19:50:12.000 243 33744.54 178.49 17102.23 88888.00 2017-08-31 19:50:13.000 243 33744.48 178.52 17102.20 88888.00 2017-08-31 19:50:14.000 243 33744.48 178.54 17102.21 88888.00 2017-08-31 19:50:15.000 243 33744.48 178.54 17102.22 37830.49 2017-08-31 19:50:16.000 243 33744.52 178.49 17102.21 88888.00 2017-08-31 19:50:17.000 243 33744.48 178.46 17102.20 88888.00 2017-08-31 19:50:18.000 243 33744.44 178.42 17102.23 88888.00 2017-08-31 19:50:19.000 243 33744.39 178.47 17102.25 88888.00 2017-08-31 19:50:20.000 243 33744.40 178.49 17102.23 37830.44 2017-08-31 19:50:21.000 243 33744.42 178.48 17102.20 88888.00 2017-08-31 19:50:22.000 243 33744.40 178.45 17102.22 88888.00 2017-08-31 19:50:23.000 243 33744.37 178.39 17102.25 88888.00 2017-08-31 19:50:24.000 243 33744.37 178.35 17102.23 88888.00 2017-08-31 19:50:25.000 243 33744.40 178.36 17102.24 37830.35 2017-08-31 19:50:26.000 243 33744.39 178.35 17102.21 88888.00 2017-08-31 19:50:27.000 243 33744.38 178.35 17102.23 88888.00 2017-08-31 19:50:28.000 243 33744.39 178.35 17102.24 88888.00 2017-08-31 19:50:29.000 243 33744.41 178.34 17102.24 88888.00 2017-08-31 19:50:30.000 243 33744.42 178.35 17102.24 37830.39 2017-08-31 19:50:31.000 243 33744.38 178.35 17102.21 88888.00 2017-08-31 19:50:32.000 243 33744.36 178.30 17102.23 88888.00 2017-08-31 19:50:33.000 243 33744.38 178.30 17102.25 88888.00 2017-08-31 19:50:34.000 243 33744.33 178.27 17102.27 88888.00 2017-08-31 19:50:35.000 243 33744.27 178.20 17102.28 37830.39 2017-08-31 19:50:36.000 243 33744.30 178.21 17102.35 88888.00 2017-08-31 19:50:37.000 243 33744.33 178.20 17102.35 88888.00 2017-08-31 19:50:38.000 243 33744.33 178.18 17102.31 88888.00 2017-08-31 19:50:39.000 243 33744.33 178.17 17102.32 88888.00 2017-08-31 19:50:40.000 243 33744.32 178.19 17102.31 37830.36 2017-08-31 19:50:41.000 243 33744.30 178.20 17102.31 88888.00 2017-08-31 19:50:42.000 243 33744.29 178.23 17102.30 88888.00 2017-08-31 19:50:43.000 243 33744.35 178.19 17102.30 88888.00 2017-08-31 19:50:44.000 243 33744.39 178.15 17102.27 88888.00 2017-08-31 19:50:45.000 243 33744.40 178.13 17102.29 37830.32 2017-08-31 19:50:46.000 243 33744.42 178.09 17102.31 88888.00 2017-08-31 19:50:47.000 243 33744.42 178.08 17102.27 88888.00 2017-08-31 19:50:48.000 243 33744.43 178.06 17102.26 88888.00 2017-08-31 19:50:49.000 243 33744.46 178.07 17102.29 88888.00 2017-08-31 19:50:50.000 243 33744.45 178.02 17102.27 37830.42 2017-08-31 19:50:51.000 243 33744.48 178.02 17102.26 88888.00 2017-08-31 19:50:52.000 243 33744.47 178.03 17102.28 88888.00 2017-08-31 19:50:53.000 243 33744.46 177.99 17102.32 88888.00 2017-08-31 19:50:54.000 243 33744.49 177.99 17102.32 88888.00 2017-08-31 19:50:55.000 243 33744.49 177.92 17102.29 37830.50 2017-08-31 19:50:56.000 243 33744.49 177.88 17102.30 88888.00 2017-08-31 19:50:57.000 243 33744.53 177.85 17102.30 88888.00 2017-08-31 19:50:58.000 243 33744.55 177.79 17102.32 88888.00 2017-08-31 19:50:59.000 243 33744.53 177.79 17102.31 88888.00 2017-08-31 19:51:00.000 243 33744.54 177.78 17102.33 37830.61 2017-08-31 19:51:01.000 243 33744.49 177.78 17102.33 88888.00 2017-08-31 19:51:02.000 243 33744.45 177.77 17102.35 88888.00 2017-08-31 19:51:03.000 243 33744.48 177.71 17102.34 88888.00 2017-08-31 19:51:04.000 243 33744.50 177.73 17102.28 88888.00 2017-08-31 19:51:05.000 243 33744.43 177.67 17102.34 37830.50 2017-08-31 19:51:06.000 243 33744.40 177.67 17102.35 88888.00 2017-08-31 19:51:07.000 243 33744.36 177.63 17102.32 88888.00 2017-08-31 19:51:08.000 243 33744.34 177.65 17102.31 88888.00 2017-08-31 19:51:09.000 243 33744.32 177.61 17102.34 88888.00 2017-08-31 19:51:10.000 243 33744.31 177.58 17102.35 37830.43 2017-08-31 19:51:11.000 243 33744.31 177.54 17102.37 88888.00 2017-08-31 19:51:12.000 243 33744.32 177.56 17102.39 88888.00 2017-08-31 19:51:13.000 243 33744.27 177.56 17102.38 88888.00 2017-08-31 19:51:14.000 243 33744.23 177.61 17102.39 88888.00 2017-08-31 19:51:15.000 243 33744.20 177.58 17102.36 37830.35 2017-08-31 19:51:16.000 243 33744.25 177.55 17102.36 88888.00 2017-08-31 19:51:17.000 243 33744.22 177.57 17102.36 88888.00 2017-08-31 19:51:18.000 243 33744.21 177.56 17102.37 88888.00 2017-08-31 19:51:19.000 243 33744.20 177.52 17102.39 88888.00 2017-08-31 19:51:20.000 243 33744.19 177.47 17102.40 37830.25 2017-08-31 19:51:21.000 243 33744.21 177.48 17102.41 88888.00 2017-08-31 19:51:22.000 243 33744.18 177.52 17102.43 88888.00 2017-08-31 19:51:23.000 243 33744.16 177.49 17102.40 88888.00 2017-08-31 19:51:24.000 243 33744.12 177.50 17102.44 88888.00 2017-08-31 19:51:25.000 243 33744.12 177.53 17102.44 37830.24 2017-08-31 19:51:26.000 243 33744.14 177.51 17102.43 88888.00 2017-08-31 19:51:27.000 243 33744.06 177.48 17102.41 88888.00 2017-08-31 19:51:28.000 243 33744.04 177.44 17102.42 88888.00 2017-08-31 19:51:29.000 243 33744.05 177.43 17102.41 88888.00 2017-08-31 19:51:30.000 243 33744.04 177.45 17102.41 37830.25 2017-08-31 19:51:31.000 243 33744.00 177.42 17102.42 88888.00 2017-08-31 19:51:32.000 243 33743.95 177.45 17102.46 88888.00 2017-08-31 19:51:33.000 243 33743.91 177.40 17102.46 88888.00 2017-08-31 19:51:34.000 243 33743.90 177.41 17102.45 88888.00 2017-08-31 19:51:35.000 243 33743.89 177.44 17102.42 37830.12 2017-08-31 19:51:36.000 243 33743.84 177.45 17102.47 88888.00 2017-08-31 19:51:37.000 243 33743.83 177.43 17102.47 88888.00 2017-08-31 19:51:38.000 243 33743.82 177.40 17102.45 88888.00 2017-08-31 19:51:39.000 243 33743.76 177.41 17102.46 88888.00 2017-08-31 19:51:40.000 243 33743.74 177.46 17102.50 37830.06 2017-08-31 19:51:41.000 243 33743.72 177.42 17102.50 88888.00 2017-08-31 19:51:42.000 243 33743.70 177.41 17102.51 88888.00 2017-08-31 19:51:43.000 243 33743.66 177.37 17102.53 88888.00 2017-08-31 19:51:44.000 243 33743.60 177.35 17102.51 88888.00 2017-08-31 19:51:45.000 243 33743.52 177.33 17102.48 37829.96 2017-08-31 19:51:46.000 243 33743.51 177.31 17102.48 88888.00 2017-08-31 19:51:47.000 243 33743.49 177.33 17102.49 88888.00 2017-08-31 19:51:48.000 243 33743.50 177.31 17102.48 88888.00 2017-08-31 19:51:49.000 243 33743.47 177.31 17102.49 88888.00 2017-08-31 19:51:50.000 243 33743.47 177.28 17102.49 37829.71 2017-08-31 19:51:51.000 243 33743.43 177.31 17102.55 88888.00 2017-08-31 19:51:52.000 243 33743.38 177.29 17102.54 88888.00 2017-08-31 19:51:53.000 243 33743.38 177.28 17102.48 88888.00 2017-08-31 19:51:54.000 243 33743.36 177.26 17102.51 88888.00 2017-08-31 19:51:55.000 243 33743.34 177.27 17102.54 37829.65 2017-08-31 19:51:56.000 243 33743.32 177.26 17102.53 88888.00 2017-08-31 19:51:57.000 243 33743.30 177.22 17102.59 88888.00 2017-08-31 19:51:58.000 243 33743.28 177.23 17102.61 88888.00 2017-08-31 19:51:59.000 243 33743.27 177.25 17102.62 88888.00 2017-08-31 19:52:00.000 243 33743.26 177.27 17102.61 37829.54 2017-08-31 19:52:01.000 243 33743.25 177.23 17102.61 88888.00 2017-08-31 19:52:02.000 243 33743.23 177.23 17102.58 88888.00 2017-08-31 19:52:03.000 243 33743.21 177.23 17102.54 88888.00 2017-08-31 19:52:04.000 243 33743.22 177.22 17102.58 88888.00 2017-08-31 19:52:05.000 243 33743.18 177.19 17102.60 37829.51 2017-08-31 19:52:06.000 243 33743.15 177.19 17102.58 88888.00 2017-08-31 19:52:07.000 243 33743.09 177.19 17102.55 88888.00 2017-08-31 19:52:08.000 243 33743.05 177.16 17102.60 88888.00 2017-08-31 19:52:09.000 243 33743.05 177.16 17102.57 88888.00 2017-08-31 19:52:10.000 243 33743.04 177.14 17102.54 37829.35 2017-08-31 19:52:11.000 243 33742.99 177.13 17102.59 88888.00 2017-08-31 19:52:12.000 243 33742.99 177.13 17102.61 88888.00 2017-08-31 19:52:13.000 243 33742.94 177.14 17102.63 88888.00 2017-08-31 19:52:14.000 243 33742.94 177.12 17102.66 88888.00 2017-08-31 19:52:15.000 243 33742.91 177.08 17102.67 37829.35 2017-08-31 19:52:16.000 243 33742.90 177.10 17102.65 88888.00 2017-08-31 19:52:17.000 243 33742.83 177.08 17102.61 88888.00 2017-08-31 19:52:18.000 243 33742.82 177.06 17102.65 88888.00 2017-08-31 19:52:19.000 243 33742.82 177.04 17102.66 88888.00 2017-08-31 19:52:20.000 243 33742.80 177.05 17102.71 37829.24 2017-08-31 19:52:21.000 243 33742.80 177.04 17102.74 88888.00 2017-08-31 19:52:22.000 243 33742.80 177.04 17102.73 88888.00 2017-08-31 19:52:23.000 243 33742.79 177.03 17102.70 88888.00 2017-08-31 19:52:24.000 243 33742.76 177.05 17102.71 88888.00 2017-08-31 19:52:25.000 243 33742.76 176.98 17102.69 37829.12 2017-08-31 19:52:26.000 243 33742.74 176.93 17102.68 88888.00 2017-08-31 19:52:27.000 243 33742.71 176.94 17102.69 88888.00 2017-08-31 19:52:28.000 243 33742.73 176.95 17102.68 88888.00 2017-08-31 19:52:29.000 243 33742.74 176.94 17102.68 88888.00 2017-08-31 19:52:30.000 243 33742.70 176.93 17102.71 37829.07 2017-08-31 19:52:31.000 243 33742.66 176.92 17102.71 88888.00 2017-08-31 19:52:32.000 243 33742.68 176.92 17102.68 88888.00 2017-08-31 19:52:33.000 243 33742.67 176.89 17102.68 88888.00 2017-08-31 19:52:34.000 243 33742.64 176.87 17102.64 88888.00 2017-08-31 19:52:35.000 243 33742.64 176.87 17102.60 37829.00 2017-08-31 19:52:36.000 243 33742.63 176.90 17102.64 88888.00 2017-08-31 19:52:37.000 243 33742.55 176.89 17102.63 88888.00 2017-08-31 19:52:38.000 243 33742.52 176.87 17102.62 88888.00 2017-08-31 19:52:39.000 243 33742.56 176.83 17102.61 88888.00 2017-08-31 19:52:40.000 243 33742.55 176.86 17102.60 37829.07 2017-08-31 19:52:41.000 243 33742.54 176.90 17102.62 88888.00 2017-08-31 19:52:42.000 243 33742.50 176.90 17102.60 88888.00 2017-08-31 19:52:43.000 243 33742.46 176.84 17102.57 88888.00 2017-08-31 19:52:44.000 243 33742.46 176.81 17102.61 88888.00 2017-08-31 19:52:45.000 243 33742.43 176.82 17102.64 37828.97 2017-08-31 19:52:46.000 243 33742.40 176.80 17102.65 88888.00 2017-08-31 19:52:47.000 243 33742.37 176.80 17102.62 88888.00 2017-08-31 19:52:48.000 243 33742.38 176.83 17102.62 88888.00 2017-08-31 19:52:49.000 243 33742.38 176.80 17102.65 88888.00 2017-08-31 19:52:50.000 243 33742.42 176.81 17102.68 37828.92 2017-08-31 19:52:51.000 243 33742.39 176.79 17102.67 88888.00 2017-08-31 19:52:52.000 243 33742.35 176.80 17102.68 88888.00 2017-08-31 19:52:53.000 243 33742.34 176.78 17102.68 88888.00 2017-08-31 19:52:54.000 243 33742.34 176.74 17102.67 88888.00 2017-08-31 19:52:55.000 243 33742.33 176.72 17102.65 37828.92 2017-08-31 19:52:56.000 243 33742.30 176.78 17102.65 88888.00 2017-08-31 19:52:57.000 243 33742.29 176.74 17102.67 88888.00 2017-08-31 19:52:58.000 243 33742.31 176.73 17102.70 88888.00 2017-08-31 19:52:59.000 243 33742.27 176.69 17102.68 88888.00 2017-08-31 19:53:00.000 243 33742.27 176.65 17102.69 37828.82 2017-08-31 19:53:01.000 243 33742.29 176.64 17102.70 88888.00 2017-08-31 19:53:02.000 243 33742.28 176.67 17102.70 88888.00 2017-08-31 19:53:03.000 243 33742.22 176.64 17102.73 88888.00 2017-08-31 19:53:04.000 243 33742.20 176.64 17102.70 88888.00 2017-08-31 19:53:05.000 243 33742.17 176.67 17102.70 37828.75 2017-08-31 19:53:06.000 243 33742.15 176.66 17102.72 88888.00 2017-08-31 19:53:07.000 243 33742.17 176.60 17102.74 88888.00 2017-08-31 19:53:08.000 243 33742.14 176.59 17102.75 88888.00 2017-08-31 19:53:09.000 243 33742.11 176.65 17102.74 88888.00 2017-08-31 19:53:10.000 243 33742.09 176.65 17102.72 37828.54 2017-08-31 19:53:11.000 243 33742.08 176.62 17102.76 88888.00 2017-08-31 19:53:12.000 243 33742.04 176.64 17102.76 88888.00 2017-08-31 19:53:13.000 243 33742.05 176.62 17102.70 88888.00 2017-08-31 19:53:14.000 243 33742.03 176.61 17102.70 88888.00 2017-08-31 19:53:15.000 243 33742.01 176.62 17102.73 37828.53 2017-08-31 19:53:16.000 243 33742.01 176.58 17102.76 88888.00 2017-08-31 19:53:17.000 243 33742.00 176.58 17102.77 88888.00 2017-08-31 19:53:18.000 243 33741.98 176.56 17102.76 88888.00 2017-08-31 19:53:19.000 243 33742.00 176.57 17102.69 88888.00 2017-08-31 19:53:20.000 243 33741.97 176.54 17102.73 37828.51 2017-08-31 19:53:21.000 243 33741.97 176.56 17102.76 88888.00 2017-08-31 19:53:22.000 243 33741.93 176.55 17102.78 88888.00 2017-08-31 19:53:23.000 243 33741.93 176.55 17102.77 88888.00 2017-08-31 19:53:24.000 243 33741.90 176.56 17102.74 88888.00 2017-08-31 19:53:25.000 243 33741.88 176.51 17102.76 37828.42 2017-08-31 19:53:26.000 243 33741.88 176.48 17102.75 88888.00 2017-08-31 19:53:27.000 243 33741.86 176.51 17102.74 88888.00 2017-08-31 19:53:28.000 243 33741.86 176.50 17102.74 88888.00 2017-08-31 19:53:29.000 243 33741.85 176.49 17102.75 88888.00 2017-08-31 19:53:30.000 243 33741.85 176.56 17102.75 37828.43 2017-08-31 19:53:31.000 243 33741.84 176.55 17102.78 88888.00 2017-08-31 19:53:32.000 243 33741.84 176.52 17102.78 88888.00 2017-08-31 19:53:33.000 243 33741.82 176.50 17102.81 88888.00 2017-08-31 19:53:34.000 243 33741.80 176.45 17102.83 88888.00 2017-08-31 19:53:35.000 243 33741.77 176.46 17102.80 37828.25 2017-08-31 19:53:36.000 243 33741.75 176.47 17102.79 88888.00 2017-08-31 19:53:37.000 243 33741.73 176.46 17102.77 88888.00 2017-08-31 19:53:38.000 243 33741.70 176.42 17102.77 88888.00 2017-08-31 19:53:39.000 243 33741.70 176.45 17102.78 88888.00 2017-08-31 19:53:40.000 243 33741.71 176.48 17102.81 37828.35 2017-08-31 19:53:41.000 243 33741.66 176.50 17102.82 88888.00 2017-08-31 19:53:42.000 243 33741.64 176.48 17102.79 88888.00 2017-08-31 19:53:43.000 243 33741.62 176.49 17102.81 88888.00 2017-08-31 19:53:44.000 243 33741.56 176.49 17102.81 88888.00 2017-08-31 19:53:45.000 243 33741.61 176.51 17102.80 37828.24 2017-08-31 19:53:46.000 243 33741.60 176.52 17102.79 88888.00 2017-08-31 19:53:47.000 243 33741.59 176.51 17102.80 88888.00 2017-08-31 19:53:48.000 243 33741.59 176.50 17102.80 88888.00 2017-08-31 19:53:49.000 243 33741.56 176.49 17102.81 88888.00 2017-08-31 19:53:50.000 243 33741.54 176.48 17102.79 37828.11 2017-08-31 19:53:51.000 243 33741.54 176.50 17102.79 88888.00 2017-08-31 19:53:52.000 243 33741.51 176.50 17102.75 88888.00 2017-08-31 19:53:53.000 243 33741.53 176.47 17102.80 88888.00 2017-08-31 19:53:54.000 243 33741.53 176.43 17102.79 88888.00 2017-08-31 19:53:55.000 243 33741.53 176.39 17102.79 37828.21 2017-08-31 19:53:56.000 243 33741.53 176.37 17102.77 88888.00 2017-08-31 19:53:57.000 243 33741.56 176.37 17102.77 88888.00 2017-08-31 19:53:58.000 243 33741.53 176.36 17102.77 88888.00 2017-08-31 19:53:59.000 243 33741.56 176.39 17102.79 88888.00 2017-08-31 19:54:00.000 243 33741.57 176.39 17102.79 37828.11 2017-08-31 19:54:01.000 243 33741.61 176.38 17102.76 88888.00 2017-08-31 19:54:02.000 243 33741.64 176.34 17102.74 88888.00 2017-08-31 19:54:03.000 243 33741.67 176.30 17102.77 88888.00 2017-08-31 19:54:04.000 243 33741.65 176.24 17102.79 88888.00 2017-08-31 19:54:05.000 243 33741.68 176.27 17102.78 37828.22 2017-08-31 19:54:06.000 243 33741.69 176.25 17102.80 88888.00 2017-08-31 19:54:07.000 243 33741.73 176.25 17102.78 88888.00 2017-08-31 19:54:08.000 243 33741.75 176.26 17102.78 88888.00 2017-08-31 19:54:09.000 243 33741.81 176.27 17102.78 88888.00 2017-08-31 19:54:10.000 243 33741.83 176.29 17102.79 37828.24 2017-08-31 19:54:11.000 243 33741.86 176.26 17102.83 88888.00 2017-08-31 19:54:12.000 243 33741.86 176.25 17102.83 88888.00 2017-08-31 19:54:13.000 243 33741.84 176.25 17102.77 88888.00 2017-08-31 19:54:14.000 243 33741.81 176.25 17102.76 88888.00 2017-08-31 19:54:15.000 243 33741.83 176.19 17102.74 37828.42 2017-08-31 19:54:16.000 243 33741.86 176.12 17102.76 88888.00 2017-08-31 19:54:17.000 243 33741.85 176.12 17102.76 88888.00 2017-08-31 19:54:18.000 243 33741.85 176.15 17102.81 88888.00 2017-08-31 19:54:19.000 243 33741.84 176.11 17102.81 88888.00 2017-08-31 19:54:20.000 243 33741.85 176.10 17102.81 37828.42 2017-08-31 19:54:21.000 243 33741.80 176.07 17102.79 88888.00 2017-08-31 19:54:22.000 243 33741.78 176.04 17102.82 88888.00 2017-08-31 19:54:23.000 243 33741.71 176.02 17102.83 88888.00 2017-08-31 19:54:24.000 243 33741.73 176.04 17102.86 88888.00 2017-08-31 19:54:25.000 243 33741.75 176.00 17102.87 37828.39 2017-08-31 19:54:26.000 243 33741.78 175.97 17102.86 88888.00 2017-08-31 19:54:27.000 243 33741.74 175.97 17102.83 88888.00 2017-08-31 19:54:28.000 243 33741.72 175.95 17102.84 88888.00 2017-08-31 19:54:29.000 243 33741.71 175.95 17102.83 88888.00 2017-08-31 19:54:30.000 243 33741.75 175.93 17102.84 37828.36 2017-08-31 19:54:31.000 243 33741.75 175.93 17102.81 88888.00 2017-08-31 19:54:32.000 243 33741.73 175.90 17102.81 88888.00 2017-08-31 19:54:33.000 243 33741.75 175.88 17102.84 88888.00 2017-08-31 19:54:34.000 243 33741.77 175.87 17102.85 88888.00 2017-08-31 19:54:35.000 243 33741.74 175.90 17102.84 37828.35 2017-08-31 19:54:36.000 243 33741.68 175.97 17102.86 88888.00 2017-08-31 19:54:37.000 243 33741.73 175.92 17102.85 88888.00 2017-08-31 19:54:38.000 243 33741.75 175.88 17102.79 88888.00 2017-08-31 19:54:39.000 243 33741.77 175.85 17102.80 88888.00 2017-08-31 19:54:40.000 243 33741.77 175.84 17102.82 37828.42 2017-08-31 19:54:41.000 243 33741.81 175.80 17102.82 88888.00 2017-08-31 19:54:42.000 243 33741.79 175.78 17102.83 88888.00 2017-08-31 19:54:43.000 243 33741.82 175.77 17102.80 88888.00 2017-08-31 19:54:44.000 243 33741.80 175.77 17102.83 88888.00 2017-08-31 19:54:45.000 243 33741.81 175.75 17102.79 37828.46 2017-08-31 19:54:46.000 243 33741.80 175.66 17102.80 88888.00 2017-08-31 19:54:47.000 243 33741.82 175.67 17102.82 88888.00 2017-08-31 19:54:48.000 243 33741.84 175.68 17102.83 88888.00 2017-08-31 19:54:49.000 243 33741.82 175.67 17102.83 88888.00 2017-08-31 19:54:50.000 243 33741.87 175.64 17102.84 37828.42 2017-08-31 19:54:51.000 243 33741.85 175.61 17102.87 88888.00 2017-08-31 19:54:52.000 243 33741.82 175.64 17102.88 88888.00 2017-08-31 19:54:53.000 243 33741.76 175.65 17102.90 88888.00 2017-08-31 19:54:54.000 243 33741.73 175.69 17102.94 88888.00 2017-08-31 19:54:55.000 243 33741.74 175.69 17102.94 37828.28 2017-08-31 19:54:56.000 243 33741.76 175.68 17102.91 88888.00 2017-08-31 19:54:57.000 243 33741.70 175.68 17102.94 88888.00 2017-08-31 19:54:58.000 243 33741.68 175.64 17102.94 88888.00 2017-08-31 19:54:59.000 243 33741.66 175.60 17102.90 88888.00 2017-08-31 19:55:00.000 243 33741.66 175.60 17102.92 37828.31 2017-08-31 19:55:01.000 243 33741.63 175.63 17102.94 88888.00 2017-08-31 19:55:02.000 243 33741.59 175.66 17102.95 88888.00 2017-08-31 19:55:03.000 243 33741.58 175.65 17102.93 88888.00 2017-08-31 19:55:04.000 243 33741.59 175.60 17102.92 88888.00 2017-08-31 19:55:05.000 243 33741.59 175.55 17102.93 37828.26 2017-08-31 19:55:06.000 243 33741.58 175.52 17102.92 88888.00 2017-08-31 19:55:07.000 243 33741.59 175.53 17102.95 88888.00 2017-08-31 19:55:08.000 243 33741.56 175.50 17102.95 88888.00 2017-08-31 19:55:09.000 243 33741.59 175.54 17102.92 88888.00 2017-08-31 19:55:10.000 243 33741.57 175.51 17102.93 37828.19 2017-08-31 19:55:11.000 243 33741.54 175.49 17102.94 88888.00 2017-08-31 19:55:12.000 243 33741.55 175.47 17102.95 88888.00 2017-08-31 19:55:13.000 243 33741.53 175.41 17102.93 88888.00 2017-08-31 19:55:14.000 243 33741.55 175.41 17102.97 88888.00 2017-08-31 19:55:15.000 243 33741.54 175.39 17102.98 37828.26 2017-08-31 19:55:16.000 243 33741.50 175.37 17102.97 88888.00 2017-08-31 19:55:17.000 243 33741.45 175.36 17103.01 88888.00 2017-08-31 19:55:18.000 243 33741.46 175.35 17103.02 88888.00 2017-08-31 19:55:19.000 243 33741.46 175.33 17103.00 88888.00 2017-08-31 19:55:20.000 243 33741.45 175.30 17103.00 37828.21 2017-08-31 19:55:21.000 243 33741.43 175.31 17103.00 88888.00 2017-08-31 19:55:22.000 243 33741.44 175.27 17102.98 88888.00 2017-08-31 19:55:23.000 243 33741.41 175.21 17102.98 88888.00 2017-08-31 19:55:24.000 243 33741.37 175.23 17102.97 88888.00 2017-08-31 19:55:25.000 243 33741.33 175.24 17103.00 37827.97 2017-08-31 19:55:26.000 243 33741.34 175.18 17102.97 88888.00 2017-08-31 19:55:27.000 243 33741.32 175.19 17102.94 88888.00 2017-08-31 19:55:28.000 243 33741.31 175.19 17102.91 88888.00 2017-08-31 19:55:29.000 243 33741.29 175.18 17102.91 88888.00 2017-08-31 19:55:30.000 243 33741.28 175.16 17102.91 37828.03 2017-08-31 19:55:31.000 243 33741.24 175.13 17102.92 88888.00 2017-08-31 19:55:32.000 243 33741.25 175.10 17102.93 88888.00 2017-08-31 19:55:33.000 243 33741.25 175.12 17102.94 88888.00 2017-08-31 19:55:34.000 243 33741.23 175.11 17102.95 88888.00 2017-08-31 19:55:35.000 243 33741.22 175.11 17102.93 37827.93 2017-08-31 19:55:36.000 243 33741.19 175.09 17102.94 88888.00 2017-08-31 19:55:37.000 243 33741.20 175.07 17102.94 88888.00 2017-08-31 19:55:38.000 243 33741.18 175.07 17102.98 88888.00 2017-08-31 19:55:39.000 243 33741.18 175.07 17103.00 88888.00 2017-08-31 19:55:40.000 243 33741.20 175.05 17102.97 37827.93 2017-08-31 19:55:41.000 243 33741.20 175.03 17102.98 88888.00 2017-08-31 19:55:42.000 243 33741.15 175.00 17103.00 88888.00 2017-08-31 19:55:43.000 243 33741.13 174.97 17103.01 88888.00 2017-08-31 19:55:44.000 243 33741.13 174.97 17102.97 88888.00 2017-08-31 19:55:45.000 243 33741.12 174.97 17102.97 37827.94 2017-08-31 19:55:46.000 243 33741.08 174.94 17102.98 88888.00 2017-08-31 19:55:47.000 243 33741.04 174.94 17102.99 88888.00 2017-08-31 19:55:48.000 243 33741.07 174.89 17102.97 88888.00 2017-08-31 19:55:49.000 243 33741.08 174.92 17102.99 88888.00 2017-08-31 19:55:50.000 243 33741.05 174.93 17103.00 37827.79 2017-08-31 19:55:51.000 243 33741.02 174.90 17103.03 88888.00 2017-08-31 19:55:52.000 243 33740.99 174.88 17103.03 88888.00 2017-08-31 19:55:53.000 243 33740.97 174.86 17103.01 88888.00 2017-08-31 19:55:54.000 243 33740.93 174.87 17103.00 88888.00 2017-08-31 19:55:55.000 243 33740.90 174.84 17102.98 37827.76 2017-08-31 19:55:56.000 243 33740.85 174.85 17103.03 88888.00 2017-08-31 19:55:57.000 243 33740.82 174.86 17103.06 88888.00 2017-08-31 19:55:58.000 243 33740.81 174.87 17103.06 88888.00 2017-08-31 19:55:59.000 243 33740.80 174.85 17103.07 88888.00 2017-08-31 19:56:00.000 243 33740.77 174.83 17103.07 37827.58 2017-08-31 19:56:01.000 243 33740.76 174.85 17103.08 88888.00 2017-08-31 19:56:02.000 243 33740.74 174.82 17103.06 88888.00 2017-08-31 19:56:03.000 243 33740.70 174.82 17103.06 88888.00 2017-08-31 19:56:04.000 243 33740.70 174.78 17103.10 88888.00 2017-08-31 19:56:05.000 243 33740.67 174.79 17103.06 37827.50 2017-08-31 19:56:06.000 243 33740.64 174.78 17103.10 88888.00 2017-08-31 19:56:07.000 243 33740.62 174.75 17103.11 88888.00 2017-08-31 19:56:08.000 243 33740.60 174.74 17103.15 88888.00 2017-08-31 19:56:09.000 243 33740.56 174.76 17103.15 88888.00 2017-08-31 19:56:10.000 243 33740.55 174.72 17103.13 37827.46 2017-08-31 19:56:11.000 243 33740.56 174.71 17103.08 88888.00 2017-08-31 19:56:12.000 243 33740.57 174.73 17103.11 88888.00 2017-08-31 19:56:13.000 243 33740.49 174.67 17103.08 88888.00 2017-08-31 19:56:14.000 243 33740.47 174.64 17103.09 88888.00 2017-08-31 19:56:15.000 243 33740.49 174.67 17103.11 37827.42 2017-08-31 19:56:16.000 243 33740.48 174.67 17103.13 88888.00 2017-08-31 19:56:17.000 243 33740.48 174.67 17103.15 88888.00 2017-08-31 19:56:18.000 243 33740.48 174.70 17103.13 88888.00 2017-08-31 19:56:19.000 243 33740.47 174.69 17103.11 88888.00 2017-08-31 19:56:20.000 243 33740.49 174.66 17103.10 37827.39 2017-08-31 19:56:21.000 243 33740.52 174.67 17103.07 88888.00 2017-08-31 19:56:22.000 243 33740.53 174.63 17103.11 88888.00 2017-08-31 19:56:23.000 243 33740.57 174.60 17103.11 88888.00 2017-08-31 19:56:24.000 243 33740.59 174.62 17103.15 88888.00 2017-08-31 19:56:25.000 243 33740.59 174.61 17103.15 37827.42 2017-08-31 19:56:26.000 243 33740.60 174.59 17103.10 88888.00 2017-08-31 19:56:27.000 243 33740.61 174.59 17103.09 88888.00 2017-08-31 19:56:28.000 243 33740.58 174.53 17103.09 88888.00 2017-08-31 19:56:29.000 243 33740.59 174.52 17103.08 88888.00 2017-08-31 19:56:30.000 243 33740.66 174.55 17103.06 37827.39 2017-08-31 19:56:31.000 243 33740.65 174.53 17103.06 88888.00 2017-08-31 19:56:32.000 243 33740.62 174.49 17103.07 88888.00 2017-08-31 19:56:33.000 243 33740.61 174.43 17103.09 88888.00 2017-08-31 19:56:34.000 243 33740.65 174.45 17103.05 88888.00 2017-08-31 19:56:35.000 243 33740.66 174.41 17103.05 37827.49 2017-08-31 19:56:36.000 243 33740.66 174.38 17103.05 88888.00 2017-08-31 19:56:37.000 243 33740.62 174.35 17103.05 88888.00 2017-08-31 19:56:38.000 243 33740.63 174.35 17103.08 88888.00 2017-08-31 19:56:39.000 243 33740.65 174.34 17103.09 88888.00 2017-08-31 19:56:40.000 243 33740.66 174.31 17103.11 37827.54 2017-08-31 19:56:41.000 243 33740.65 174.35 17103.10 88888.00 2017-08-31 19:56:42.000 243 33740.66 174.33 17103.09 88888.00 2017-08-31 19:56:43.000 243 33740.67 174.30 17103.05 88888.00 2017-08-31 19:56:44.000 243 33740.67 174.26 17103.06 88888.00 2017-08-31 19:56:45.000 243 33740.69 174.25 17103.04 37827.57 2017-08-31 19:56:46.000 243 33740.66 174.26 17103.04 88888.00 2017-08-31 19:56:47.000 243 33740.69 174.25 17103.03 88888.00 2017-08-31 19:56:48.000 243 33740.72 174.22 17103.03 88888.00 2017-08-31 19:56:49.000 243 33740.72 174.23 17103.04 88888.00 2017-08-31 19:56:50.000 243 33740.74 174.20 17103.07 37827.54 2017-08-31 19:56:51.000 243 33740.72 174.21 17103.11 88888.00 2017-08-31 19:56:52.000 243 33740.74 174.21 17103.06 88888.00 2017-08-31 19:56:53.000 243 33740.72 174.20 17103.03 88888.00 2017-08-31 19:56:54.000 243 33740.74 174.23 17103.06 88888.00 2017-08-31 19:56:55.000 243 33740.75 174.19 17103.02 37827.60 2017-08-31 19:56:56.000 243 33740.72 174.17 17103.04 88888.00 2017-08-31 19:56:57.000 243 33740.70 174.17 17103.04 88888.00 2017-08-31 19:56:58.000 243 33740.73 174.15 17103.04 88888.00 2017-08-31 19:56:59.000 243 33740.72 174.17 17103.06 88888.00 2017-08-31 19:57:00.000 243 33740.67 174.15 17103.04 37827.57 2017-08-31 19:57:01.000 243 33740.65 174.16 17103.05 88888.00 2017-08-31 19:57:02.000 243 33740.69 174.17 17103.09 88888.00 2017-08-31 19:57:03.000 243 33740.71 174.13 17103.08 88888.00 2017-08-31 19:57:04.000 243 33740.70 174.10 17103.09 88888.00 2017-08-31 19:57:05.000 243 33740.69 174.13 17103.06 37827.65 2017-08-31 19:57:06.000 243 33740.64 174.11 17103.06 88888.00 2017-08-31 19:57:07.000 243 33740.63 174.08 17103.07 88888.00 2017-08-31 19:57:08.000 243 33740.65 174.11 17103.03 88888.00 2017-08-31 19:57:09.000 243 33740.66 174.07 17103.00 88888.00 2017-08-31 19:57:10.000 243 33740.69 174.05 17103.05 37827.46 2017-08-31 19:57:11.000 243 33740.70 174.04 17103.05 88888.00 2017-08-31 19:57:12.000 243 33740.69 174.08 17103.08 88888.00 2017-08-31 19:57:13.000 243 33740.67 174.08 17103.10 88888.00 2017-08-31 19:57:14.000 243 33740.63 174.06 17103.11 88888.00 2017-08-31 19:57:15.000 243 33740.59 174.05 17103.07 37827.47 2017-08-31 19:57:16.000 243 33740.62 174.07 17103.05 88888.00 2017-08-31 19:57:17.000 243 33740.59 174.05 17103.05 88888.00 2017-08-31 19:57:18.000 243 33740.62 174.05 17103.08 88888.00 2017-08-31 19:57:19.000 243 33740.58 174.07 17103.08 88888.00 2017-08-31 19:57:20.000 243 33740.54 174.07 17103.08 37827.49 2017-08-31 19:57:21.000 243 33740.52 174.06 17103.12 88888.00 2017-08-31 19:57:22.000 243 33740.49 174.09 17103.15 88888.00 2017-08-31 19:57:23.000 243 33740.49 174.09 17103.14 88888.00 2017-08-31 19:57:24.000 243 33740.42 174.12 17103.12 88888.00 2017-08-31 19:57:25.000 243 33740.34 174.14 17103.12 37827.40 2017-08-31 19:57:26.000 243 33740.31 174.15 17103.12 88888.00 2017-08-31 19:57:27.000 243 33740.30 174.17 17103.15 88888.00 2017-08-31 19:57:28.000 243 33740.24 174.12 17103.15 88888.00 2017-08-31 19:57:29.000 243 33740.22 174.11 17103.14 88888.00 2017-08-31 19:57:30.000 243 33740.20 174.13 17103.12 37827.24 2017-08-31 19:57:31.000 243 33740.16 174.13 17103.12 88888.00 2017-08-31 19:57:32.000 243 33740.12 174.11 17103.13 88888.00 2017-08-31 19:57:33.000 243 33740.04 174.13 17103.10 88888.00 2017-08-31 19:57:34.000 243 33739.98 174.13 17103.14 88888.00 2017-08-31 19:57:35.000 243 33739.95 174.14 17103.18 37826.97 2017-08-31 19:57:36.000 243 33739.92 174.17 17103.20 88888.00 2017-08-31 19:57:37.000 243 33739.88 174.15 17103.21 88888.00 2017-08-31 19:57:38.000 243 33739.88 174.16 17103.19 88888.00 2017-08-31 19:57:39.000 243 33739.86 174.16 17103.20 88888.00 2017-08-31 19:57:40.000 243 33739.82 174.14 17103.23 37826.92 2017-08-31 19:57:41.000 243 33739.83 174.15 17103.22 88888.00 2017-08-31 19:57:42.000 243 33739.77 174.12 17103.21 88888.00 2017-08-31 19:57:43.000 243 33739.76 174.12 17103.21 88888.00 2017-08-31 19:57:44.000 243 33739.74 174.14 17103.23 88888.00 2017-08-31 19:57:45.000 243 33739.75 174.20 17103.24 37826.67 2017-08-31 19:57:46.000 243 33739.75 174.17 17103.17 88888.00 2017-08-31 19:57:47.000 243 33739.71 174.18 17103.18 88888.00 2017-08-31 19:57:48.000 243 33739.72 174.17 17103.21 88888.00 2017-08-31 19:57:49.000 243 33739.69 174.16 17103.26 88888.00 2017-08-31 19:57:50.000 243 33739.68 174.16 17103.25 37826.75 2017-08-31 19:57:51.000 243 33739.71 174.11 17103.27 88888.00 2017-08-31 19:57:52.000 243 33739.71 174.11 17103.25 88888.00 2017-08-31 19:57:53.000 243 33739.68 174.14 17103.24 88888.00 2017-08-31 19:57:54.000 243 33739.72 174.15 17103.24 88888.00 2017-08-31 19:57:55.000 243 33739.71 174.12 17103.25 37826.71 2017-08-31 19:57:56.000 243 33739.72 174.14 17103.22 88888.00 2017-08-31 19:57:57.000 243 33739.75 174.10 17103.21 88888.00 2017-08-31 19:57:58.000 243 33739.76 174.12 17103.21 88888.00 2017-08-31 19:57:59.000 243 33739.73 174.10 17103.26 88888.00 2017-08-31 19:58:00.000 243 33739.70 174.09 17103.31 37826.74 2017-08-31 19:58:01.000 243 33739.67 174.11 17103.29 88888.00 2017-08-31 19:58:02.000 243 33739.68 174.12 17103.24 88888.00 2017-08-31 19:58:03.000 243 33739.70 174.16 17103.23 88888.00 2017-08-31 19:58:04.000 243 33739.69 174.16 17103.23 88888.00 2017-08-31 19:58:05.000 243 33739.66 174.14 17103.22 37826.65 2017-08-31 19:58:06.000 243 33739.67 174.13 17103.26 88888.00 2017-08-31 19:58:07.000 243 33739.65 174.16 17103.27 88888.00 2017-08-31 19:58:08.000 243 33739.62 174.16 17103.23 88888.00 2017-08-31 19:58:09.000 243 33739.59 174.15 17103.25 88888.00 2017-08-31 19:58:10.000 243 33739.54 174.13 17103.19 37826.60 2017-08-31 19:58:11.000 243 33739.54 174.13 17103.21 88888.00 2017-08-31 19:58:12.000 243 33739.53 174.13 17103.24 88888.00 2017-08-31 19:58:13.000 243 33739.50 174.16 17103.26 88888.00 2017-08-31 19:58:14.000 243 33739.50 174.18 17103.30 88888.00 2017-08-31 19:58:15.000 243 33739.54 174.14 17103.28 37826.56 2017-08-31 19:58:16.000 243 33739.55 174.10 17103.30 88888.00 2017-08-31 19:58:17.000 243 33739.57 174.07 17103.30 88888.00 2017-08-31 19:58:18.000 243 33739.57 174.00 17103.28 88888.00 2017-08-31 19:58:19.000 243 33739.58 174.02 17103.31 88888.00 2017-08-31 19:58:20.000 243 33739.57 174.08 17103.30 37826.47 2017-08-31 19:58:21.000 243 33739.56 174.12 17103.30 88888.00 2017-08-31 19:58:22.000 243 33739.57 174.06 17103.28 88888.00 2017-08-31 19:58:23.000 243 33739.61 174.05 17103.27 88888.00 2017-08-31 19:58:24.000 243 33739.65 173.99 17103.29 88888.00 2017-08-31 19:58:25.000 243 33739.62 174.00 17103.34 37826.62 2017-08-31 19:58:26.000 243 33739.66 174.03 17103.32 88888.00 2017-08-31 19:58:27.000 243 33739.71 173.99 17103.28 88888.00 2017-08-31 19:58:28.000 243 33739.76 174.01 17103.27 88888.00 2017-08-31 19:58:29.000 243 33739.72 173.98 17103.28 88888.00 2017-08-31 19:58:30.000 243 33739.73 173.98 17103.31 37826.67 2017-08-31 19:58:31.000 243 33739.74 173.99 17103.27 88888.00 2017-08-31 19:58:32.000 243 33739.72 173.96 17103.24 88888.00 2017-08-31 19:58:33.000 243 33739.69 173.97 17103.24 88888.00 2017-08-31 19:58:34.000 243 33739.68 173.95 17103.30 88888.00 2017-08-31 19:58:35.000 243 33739.69 173.94 17103.34 37826.68 2017-08-31 19:58:36.000 243 33739.68 173.97 17103.36 88888.00 2017-08-31 19:58:37.000 243 33739.63 173.96 17103.35 88888.00 2017-08-31 19:58:38.000 243 33739.62 173.92 17103.35 88888.00 2017-08-31 19:58:39.000 243 33739.63 173.90 17103.31 88888.00 2017-08-31 19:58:40.000 243 33739.62 173.92 17103.33 37826.71 2017-08-31 19:58:41.000 243 33739.57 173.91 17103.32 88888.00 2017-08-31 19:58:42.000 243 33739.54 173.90 17103.31 88888.00 2017-08-31 19:58:43.000 243 33739.50 173.87 17103.30 88888.00 2017-08-31 19:58:44.000 243 33739.51 173.91 17103.32 88888.00 2017-08-31 19:58:45.000 243 33739.47 173.90 17103.35 37826.56 2017-08-31 19:58:46.000 243 33739.45 173.91 17103.35 88888.00 2017-08-31 19:58:47.000 243 33739.40 173.91 17103.35 88888.00 2017-08-31 19:58:48.000 243 33739.38 173.89 17103.36 88888.00 2017-08-31 19:58:49.000 243 33739.37 173.88 17103.34 88888.00 2017-08-31 19:58:50.000 243 33739.36 173.85 17103.29 37826.43 2017-08-31 19:58:51.000 243 33739.36 173.88 17103.31 88888.00 2017-08-31 19:58:52.000 243 33739.33 173.88 17103.35 88888.00 2017-08-31 19:58:53.000 243 33739.30 173.89 17103.37 88888.00 2017-08-31 19:58:54.000 243 33739.29 173.89 17103.37 88888.00 2017-08-31 19:58:55.000 243 33739.25 173.91 17103.38 37826.44 2017-08-31 19:58:56.000 243 33739.25 173.95 17103.39 88888.00 2017-08-31 19:58:57.000 243 33739.24 173.93 17103.40 88888.00 2017-08-31 19:58:58.000 243 33739.21 173.93 17103.40 88888.00 2017-08-31 19:58:59.000 243 33739.17 173.94 17103.42 88888.00 2017-08-31 19:59:00.000 243 33739.19 173.96 17103.43 37826.22 2017-08-31 19:59:01.000 243 33739.17 173.94 17103.41 88888.00 2017-08-31 19:59:02.000 243 33739.14 173.96 17103.41 88888.00 2017-08-31 19:59:03.000 243 33739.12 173.97 17103.42 88888.00 2017-08-31 19:59:04.000 243 33739.07 173.96 17103.43 88888.00 2017-08-31 19:59:05.000 243 33739.04 173.95 17103.40 37826.25 2017-08-31 19:59:06.000 243 33739.05 173.97 17103.39 88888.00 2017-08-31 19:59:07.000 243 33739.09 173.99 17103.41 88888.00 2017-08-31 19:59:08.000 243 33739.11 174.00 17103.42 88888.00 2017-08-31 19:59:09.000 243 33739.10 173.98 17103.41 88888.00 2017-08-31 19:59:10.000 243 33739.09 173.98 17103.39 37826.19 2017-08-31 19:59:11.000 243 33739.09 174.00 17103.35 88888.00 2017-08-31 19:59:12.000 243 33739.08 174.02 17103.33 88888.00 2017-08-31 19:59:13.000 243 33739.06 174.01 17103.37 88888.00 2017-08-31 19:59:14.000 243 33739.04 174.02 17103.34 88888.00 2017-08-31 19:59:15.000 243 33739.04 174.03 17103.38 37826.14 2017-08-31 19:59:16.000 243 33739.05 174.03 17103.39 88888.00 2017-08-31 19:59:17.000 243 33739.03 174.06 17103.36 88888.00 2017-08-31 19:59:18.000 243 33739.06 174.04 17103.42 88888.00 2017-08-31 19:59:19.000 243 33739.03 174.00 17103.41 88888.00 2017-08-31 19:59:20.000 243 33739.05 174.01 17103.39 37826.22 2017-08-31 19:59:21.000 243 33739.07 174.00 17103.39 88888.00 2017-08-31 19:59:22.000 243 33739.04 173.97 17103.37 88888.00 2017-08-31 19:59:23.000 243 33739.02 173.99 17103.37 88888.00 2017-08-31 19:59:24.000 243 33739.07 174.00 17103.38 88888.00 2017-08-31 19:59:25.000 243 33739.08 173.97 17103.36 37826.14 2017-08-31 19:59:26.000 243 33739.05 173.92 17103.34 88888.00 2017-08-31 19:59:27.000 243 33739.04 173.91 17103.38 88888.00 2017-08-31 19:59:28.000 243 33739.01 173.95 17103.39 88888.00 2017-08-31 19:59:29.000 243 33738.99 173.99 17103.37 88888.00 2017-08-31 19:59:30.000 243 33738.98 173.98 17103.34 37826.08 2017-08-31 19:59:31.000 243 33738.94 173.99 17103.35 88888.00 2017-08-31 19:59:32.000 243 33738.89 174.01 17103.40 88888.00 2017-08-31 19:59:33.000 243 33738.82 174.01 17103.38 88888.00 2017-08-31 19:59:34.000 243 33738.86 174.00 17103.40 88888.00 2017-08-31 19:59:35.000 243 33738.86 174.01 17103.41 37826.03 2017-08-31 19:59:36.000 243 33738.84 174.01 17103.38 88888.00 2017-08-31 19:59:37.000 243 33738.82 173.95 17103.39 88888.00 2017-08-31 19:59:38.000 243 33738.78 173.98 17103.43 88888.00 2017-08-31 19:59:39.000 243 33738.77 174.02 17103.46 88888.00 2017-08-31 19:59:40.000 243 33738.74 174.07 17103.40 37825.89 2017-08-31 19:59:41.000 243 33738.68 174.08 17103.35 88888.00 2017-08-31 19:59:42.000 243 33738.65 174.06 17103.36 88888.00 2017-08-31 19:59:43.000 243 33738.65 174.07 17103.34 88888.00 2017-08-31 19:59:44.000 243 33738.63 174.03 17103.32 88888.00 2017-08-31 19:59:45.000 243 33738.66 174.06 17103.33 37825.86 2017-08-31 19:59:46.000 243 33738.67 174.09 17103.36 88888.00 2017-08-31 19:59:47.000 243 33738.64 174.13 17103.37 88888.00 2017-08-31 19:59:48.000 243 33738.63 174.11 17103.37 88888.00 2017-08-31 19:59:49.000 243 33738.60 174.11 17103.36 88888.00 2017-08-31 19:59:50.000 243 33738.62 174.12 17103.37 37825.78 2017-08-31 19:59:51.000 243 33738.58 174.11 17103.39 88888.00 2017-08-31 19:59:52.000 243 33738.57 174.06 17103.39 88888.00 2017-08-31 19:59:53.000 243 33738.53 174.08 17103.37 88888.00 2017-08-31 19:59:54.000 243 33738.52 174.08 17103.40 88888.00 2017-08-31 19:59:55.000 243 33738.49 174.08 17103.38 37825.68 2017-08-31 19:59:56.000 243 33738.45 174.09 17103.40 88888.00 2017-08-31 19:59:57.000 243 33738.42 174.09 17103.42 88888.00 2017-08-31 19:59:58.000 243 33738.42 174.08 17103.44 88888.00 2017-08-31 19:59:59.000 243 33738.40 174.03 17103.40 88888.00 2017-08-31 20:00:00.000 243 33738.39 174.06 17103.39 37825.67 2017-08-31 20:00:01.000 243 33738.38 174.07 17103.38 88888.00 2017-08-31 20:00:02.000 243 33738.35 174.05 17103.40 88888.00 2017-08-31 20:00:03.000 243 33738.30 174.10 17103.39 88888.00 2017-08-31 20:00:04.000 243 33738.23 174.09 17103.41 88888.00 2017-08-31 20:00:05.000 243 33738.20 174.09 17103.44 37825.46 2017-08-31 20:00:06.000 243 33738.22 174.09 17103.43 88888.00 2017-08-31 20:00:07.000 243 33738.19 174.07 17103.39 88888.00 2017-08-31 20:00:08.000 243 33738.21 174.08 17103.40 88888.00 2017-08-31 20:00:09.000 243 33738.19 174.08 17103.45 88888.00 2017-08-31 20:00:10.000 243 33738.20 174.06 17103.45 37825.44 2017-08-31 20:00:11.000 243 33738.23 174.10 17103.44 88888.00 2017-08-31 20:00:12.000 243 33738.17 174.12 17103.45 88888.00 2017-08-31 20:00:13.000 243 33738.13 174.12 17103.43 88888.00 2017-08-31 20:00:14.000 243 33738.14 174.13 17103.41 88888.00 2017-08-31 20:00:15.000 243 33738.09 174.12 17103.43 37825.39 2017-08-31 20:00:16.000 243 33738.07 174.15 17103.43 88888.00 2017-08-31 20:00:17.000 243 33738.07 174.19 17103.39 88888.00 2017-08-31 20:00:18.000 243 33738.08 174.14 17103.41 88888.00 2017-08-31 20:00:19.000 243 33738.05 174.12 17103.43 88888.00 2017-08-31 20:00:20.000 243 33738.06 174.11 17103.43 37825.22 2017-08-31 20:00:21.000 243 33738.03 174.10 17103.44 88888.00 2017-08-31 20:00:22.000 243 33738.01 174.13 17103.45 88888.00 2017-08-31 20:00:23.000 243 33738.01 174.17 17103.39 88888.00 2017-08-31 20:00:24.000 243 33737.97 174.14 17103.41 88888.00 2017-08-31 20:00:25.000 243 33737.97 174.09 17103.44 37825.24 2017-08-31 20:00:26.000 243 33738.01 174.10 17103.40 88888.00 2017-08-31 20:00:27.000 243 33737.98 174.11 17103.35 88888.00 2017-08-31 20:00:28.000 243 33737.96 174.16 17103.39 88888.00 2017-08-31 20:00:29.000 243 33737.95 174.12 17103.40 88888.00 2017-08-31 20:00:30.000 243 33737.89 174.08 17103.41 37825.24 2017-08-31 20:00:31.000 243 33737.92 174.12 17103.43 88888.00 2017-08-31 20:00:32.000 243 33737.92 174.09 17103.43 88888.00 2017-08-31 20:00:33.000 243 33737.91 174.10 17103.45 88888.00 2017-08-31 20:00:34.000 243 33737.89 174.16 17103.47 88888.00 2017-08-31 20:00:35.000 243 33737.88 174.17 17103.47 37825.19 2017-08-31 20:00:36.000 243 33737.85 174.16 17103.48 88888.00 2017-08-31 20:00:37.000 243 33737.80 174.15 17103.48 88888.00 2017-08-31 20:00:38.000 243 33737.78 174.14 17103.48 88888.00 2017-08-31 20:00:39.000 243 33737.77 174.10 17103.46 88888.00 2017-08-31 20:00:40.000 243 33737.75 174.13 17103.50 37825.07 2017-08-31 20:00:41.000 243 33737.72 174.15 17103.50 88888.00 2017-08-31 20:00:42.000 243 33737.73 174.19 17103.49 88888.00 2017-08-31 20:00:43.000 243 33737.75 174.18 17103.51 88888.00 2017-08-31 20:00:44.000 243 33737.75 174.14 17103.54 88888.00 2017-08-31 20:00:45.000 243 33737.73 174.14 17103.51 37824.96 2017-08-31 20:00:46.000 243 33737.69 174.15 17103.44 88888.00 2017-08-31 20:00:47.000 243 33737.69 174.17 17103.48 88888.00 2017-08-31 20:00:48.000 243 33737.66 174.14 17103.46 88888.00 2017-08-31 20:00:49.000 243 33737.64 174.12 17103.45 88888.00 2017-08-31 20:00:50.000 243 33737.65 174.14 17103.44 37824.92 2017-08-31 20:00:51.000 243 33737.64 174.16 17103.42 88888.00 2017-08-31 20:00:52.000 243 33737.69 174.17 17103.41 88888.00 2017-08-31 20:00:53.000 243 33737.69 174.14 17103.44 88888.00 2017-08-31 20:00:54.000 243 33737.68 174.11 17103.47 88888.00 2017-08-31 20:00:55.000 243 33737.64 174.09 17103.48 37825.03 2017-08-31 20:00:56.000 243 33737.64 174.12 17103.52 88888.00 2017-08-31 20:00:57.000 243 33737.64 174.12 17103.46 88888.00 2017-08-31 20:00:58.000 243 33737.62 174.10 17103.44 88888.00 2017-08-31 20:00:59.000 243 33737.59 174.06 17103.46 88888.00 2017-08-31 20:01:00.000 243 33737.59 174.07 17103.43 37824.92 2017-08-31 20:01:01.000 243 33737.58 174.09 17103.45 88888.00 2017-08-31 20:01:02.000 243 33737.54 174.08 17103.42 88888.00 2017-08-31 20:01:03.000 243 33737.58 174.07 17103.46 88888.00 2017-08-31 20:01:04.000 243 33737.61 174.09 17103.50 88888.00 2017-08-31 20:01:05.000 243 33737.63 174.11 17103.48 37824.89 2017-08-31 20:01:06.000 243 33737.63 174.08 17103.45 88888.00 2017-08-31 20:01:07.000 243 33737.62 174.09 17103.44 88888.00 2017-08-31 20:01:08.000 243 33737.59 174.10 17103.46 88888.00 2017-08-31 20:01:09.000 243 33737.55 174.14 17103.49 88888.00 2017-08-31 20:01:10.000 243 33737.60 174.07 17103.50 37824.89 2017-08-31 20:01:11.000 243 33737.60 174.06 17103.47 88888.00 2017-08-31 20:01:12.000 243 33737.58 173.98 17103.45 88888.00 2017-08-31 20:01:13.000 243 33737.56 173.98 17103.47 88888.00 2017-08-31 20:01:14.000 243 33737.57 173.99 17103.50 88888.00 2017-08-31 20:01:15.000 243 33737.59 173.98 17103.50 37824.88 2017-08-31 20:01:16.000 243 33737.62 173.97 17103.50 88888.00 2017-08-31 20:01:17.000 243 33737.58 173.96 17103.55 88888.00 2017-08-31 20:01:18.000 243 33737.54 173.94 17103.55 88888.00 2017-08-31 20:01:19.000 243 33737.48 173.96 17103.48 88888.00 2017-08-31 20:01:20.000 243 33737.48 173.96 17103.50 37824.79 2017-08-31 20:01:21.000 243 33737.46 173.95 17103.50 88888.00 2017-08-31 20:01:22.000 243 33737.44 173.99 17103.50 88888.00 2017-08-31 20:01:23.000 243 33737.44 173.96 17103.49 88888.00 2017-08-31 20:01:24.000 243 33737.43 173.94 17103.49 88888.00 2017-08-31 20:01:25.000 243 33737.41 173.93 17103.50 37824.79 2017-08-31 20:01:26.000 243 33737.41 173.96 17103.49 88888.00 2017-08-31 20:01:27.000 243 33737.43 173.94 17103.50 88888.00 2017-08-31 20:01:28.000 243 33737.41 173.95 17103.54 88888.00 2017-08-31 20:01:29.000 243 33737.36 173.94 17103.54 88888.00 2017-08-31 20:01:30.000 243 33737.33 173.92 17103.52 37824.82 2017-08-31 20:01:31.000 243 33737.31 173.87 17103.47 88888.00 2017-08-31 20:01:32.000 243 33737.24 173.95 17103.46 88888.00 2017-08-31 20:01:33.000 243 33737.24 173.97 17103.48 88888.00 2017-08-31 20:01:34.000 243 33737.22 173.96 17103.49 88888.00 2017-08-31 20:01:35.000 243 33737.21 173.96 17103.51 37824.60 2017-08-31 20:01:36.000 243 33737.25 173.98 17103.51 88888.00 2017-08-31 20:01:37.000 243 33737.21 173.99 17103.49 88888.00 2017-08-31 20:01:38.000 243 33737.12 174.00 17103.52 88888.00 2017-08-31 20:01:39.000 243 33737.09 174.01 17103.57 88888.00 2017-08-31 20:01:40.000 243 33737.09 174.02 17103.57 37824.42 2017-08-31 20:01:41.000 243 33737.01 173.99 17103.53 88888.00 2017-08-31 20:01:42.000 243 33737.00 174.05 17103.57 88888.00 2017-08-31 20:01:43.000 243 33737.00 174.08 17103.57 88888.00 2017-08-31 20:01:44.000 243 33736.96 174.07 17103.54 88888.00 2017-08-31 20:01:45.000 243 33736.94 174.06 17103.54 37824.43 2017-08-31 20:01:46.000 243 33736.94 174.05 17103.54 88888.00 2017-08-31 20:01:47.000 243 33736.90 174.07 17103.56 88888.00 2017-08-31 20:01:48.000 243 33736.88 174.10 17103.59 88888.00 2017-08-31 20:01:49.000 243 33736.86 174.10 17103.55 88888.00 2017-08-31 20:01:50.000 243 33736.82 174.08 17103.53 37824.33 2017-08-31 20:01:51.000 243 33736.78 174.07 17103.52 88888.00 2017-08-31 20:01:52.000 243 33736.76 174.11 17103.57 88888.00 2017-08-31 20:01:53.000 243 33736.72 174.11 17103.58 88888.00 2017-08-31 20:01:54.000 243 33736.69 174.13 17103.58 88888.00 2017-08-31 20:01:55.000 243 33736.69 174.15 17103.60 37824.10 2017-08-31 20:01:56.000 243 33736.68 174.17 17103.62 88888.00 2017-08-31 20:01:57.000 243 33736.61 174.13 17103.62 88888.00 2017-08-31 20:01:58.000 243 33736.63 174.15 17103.61 88888.00 2017-08-31 20:01:59.000 243 33736.55 174.18 17103.61 88888.00 2017-08-31 20:02:00.000 243 33736.54 174.20 17103.60 37824.14 2017-08-31 20:02:01.000 243 33736.52 174.19 17103.57 88888.00 2017-08-31 20:02:02.000 243 33736.52 174.18 17103.57 88888.00 2017-08-31 20:02:03.000 243 33736.52 174.18 17103.54 88888.00 2017-08-31 20:02:04.000 243 33736.57 174.18 17103.51 88888.00 2017-08-31 20:02:05.000 243 33736.60 174.22 17103.57 37824.06 2017-08-31 20:02:06.000 243 33736.62 174.27 17103.56 88888.00 2017-08-31 20:02:07.000 243 33736.62 174.29 17103.53 88888.00 2017-08-31 20:02:08.000 243 33736.62 174.29 17103.52 88888.00 2017-08-31 20:02:09.000 243 33736.64 174.34 17103.52 88888.00 2017-08-31 20:02:10.000 243 33736.62 174.37 17103.52 37824.18 2017-08-31 20:02:11.000 243 33736.66 174.35 17103.53 88888.00 2017-08-31 20:02:12.000 243 33736.66 174.36 17103.50 88888.00 2017-08-31 20:02:13.000 243 33736.68 174.32 17103.50 88888.00 2017-08-31 20:02:14.000 243 33736.71 174.37 17103.55 88888.00 2017-08-31 20:02:15.000 243 33736.70 174.35 17103.54 37824.12 2017-08-31 20:02:16.000 243 33736.73 174.34 17103.57 88888.00 2017-08-31 20:02:17.000 243 33736.75 174.37 17103.57 88888.00 2017-08-31 20:02:18.000 243 33736.76 174.38 17103.53 88888.00 2017-08-31 20:02:19.000 243 33736.74 174.43 17103.51 88888.00 2017-08-31 20:02:20.000 243 33736.80 174.37 17103.52 37824.21 2017-08-31 20:02:21.000 243 33736.86 174.36 17103.53 88888.00 2017-08-31 20:02:22.000 243 33736.89 174.40 17103.50 88888.00 2017-08-31 20:02:23.000 243 33736.89 174.38 17103.45 88888.00 2017-08-31 20:02:24.000 243 33736.91 174.39 17103.46 88888.00 2017-08-31 20:02:25.000 243 33736.93 174.39 17103.44 37824.35 2017-08-31 20:02:26.000 243 33736.98 174.38 17103.49 88888.00 2017-08-31 20:02:27.000 243 33737.00 174.36 17103.50 88888.00 2017-08-31 20:02:28.000 243 33737.02 174.34 17103.49 88888.00 2017-08-31 20:02:29.000 243 33737.02 174.33 17103.44 88888.00 2017-08-31 20:02:30.000 243 33737.06 174.34 17103.42 37824.39 2017-08-31 20:02:31.000 243 33737.10 174.32 17103.46 88888.00 2017-08-31 20:02:32.000 243 33737.12 174.32 17103.44 88888.00 2017-08-31 20:02:33.000 243 33737.08 174.35 17103.43 88888.00 2017-08-31 20:02:34.000 243 33737.14 174.35 17103.43 88888.00 2017-08-31 20:02:35.000 243 33737.14 174.33 17103.44 37824.42 2017-08-31 20:02:36.000 243 33737.13 174.34 17103.44 88888.00 2017-08-31 20:02:37.000 243 33737.13 174.37 17103.42 88888.00 2017-08-31 20:02:38.000 243 33737.13 174.37 17103.44 88888.00 2017-08-31 20:02:39.000 243 33737.16 174.34 17103.42 88888.00 2017-08-31 20:02:40.000 243 33737.17 174.35 17103.40 37824.57 2017-08-31 20:02:41.000 243 33737.12 174.40 17103.40 88888.00 2017-08-31 20:02:42.000 243 33737.09 174.40 17103.42 88888.00 2017-08-31 20:02:43.000 243 33737.07 174.40 17103.46 88888.00 2017-08-31 20:02:44.000 243 33737.08 174.39 17103.51 88888.00 2017-08-31 20:02:45.000 243 33737.05 174.35 17103.49 37824.36 2017-08-31 20:02:46.000 243 33737.06 174.37 17103.50 88888.00 2017-08-31 20:02:47.000 243 33737.01 174.39 17103.47 88888.00 2017-08-31 20:02:48.000 243 33736.99 174.36 17103.52 88888.00 2017-08-31 20:02:49.000 243 33737.00 174.35 17103.53 88888.00 2017-08-31 20:02:50.000 243 33737.02 174.32 17103.58 37824.33 2017-08-31 20:02:51.000 243 33736.97 174.33 17103.53 88888.00 2017-08-31 20:02:52.000 243 33736.94 174.38 17103.46 88888.00 2017-08-31 20:02:53.000 243 33736.95 174.43 17103.46 88888.00 2017-08-31 20:02:54.000 243 33736.92 174.43 17103.46 88888.00 2017-08-31 20:02:55.000 243 33736.90 174.44 17103.46 37824.40 2017-08-31 20:02:56.000 243 33736.91 174.44 17103.47 88888.00 2017-08-31 20:02:57.000 243 33736.89 174.45 17103.46 88888.00 2017-08-31 20:02:58.000 243 33736.86 174.49 17103.44 88888.00 2017-08-31 20:02:59.000 243 33736.78 174.49 17103.44 88888.00 2017-08-31 20:03:00.000 243 33736.78 174.51 17103.50 37824.29 2017-08-31 20:03:01.000 243 33736.77 174.50 17103.50 88888.00 2017-08-31 20:03:02.000 243 33736.75 174.52 17103.49 88888.00 2017-08-31 20:03:03.000 243 33736.73 174.51 17103.48 88888.00 2017-08-31 20:03:04.000 243 33736.74 174.57 17103.46 88888.00 2017-08-31 20:03:05.000 243 33736.73 174.57 17103.43 37824.10 2017-08-31 20:03:06.000 243 33736.69 174.56 17103.40 88888.00 2017-08-31 20:03:07.000 243 33736.69 174.56 17103.45 88888.00 2017-08-31 20:03:08.000 243 33736.70 174.61 17103.45 88888.00 2017-08-31 20:03:09.000 243 33736.67 174.61 17103.43 88888.00 2017-08-31 20:03:10.000 243 33736.68 174.59 17103.42 37824.10 2017-08-31 20:03:11.000 243 33736.66 174.58 17103.43 88888.00 2017-08-31 20:03:12.000 243 33736.64 174.60 17103.47 88888.00 2017-08-31 20:03:13.000 243 33736.62 174.63 17103.47 88888.00 2017-08-31 20:03:14.000 243 33736.58 174.63 17103.42 88888.00 2017-08-31 20:03:15.000 243 33736.60 174.65 17103.41 37823.97 2017-08-31 20:03:16.000 243 33736.63 174.70 17103.44 88888.00 2017-08-31 20:03:17.000 243 33736.63 174.69 17103.41 88888.00 2017-08-31 20:03:18.000 243 33736.61 174.69 17103.44 88888.00 2017-08-31 20:03:19.000 243 33736.61 174.74 17103.50 88888.00 2017-08-31 20:03:20.000 243 33736.64 174.77 17103.51 37823.99 2017-08-31 20:03:21.000 243 33736.64 174.79 17103.53 88888.00 2017-08-31 20:03:22.000 243 33736.62 174.74 17103.51 88888.00 2017-08-31 20:03:23.000 243 33736.61 174.72 17103.45 88888.00 2017-08-31 20:03:24.000 243 33736.65 174.70 17103.45 88888.00 2017-08-31 20:03:25.000 243 33736.62 174.73 17103.48 37824.10 2017-08-31 20:03:26.000 243 33736.60 174.76 17103.45 88888.00 2017-08-31 20:03:27.000 243 33736.59 174.71 17103.43 88888.00 2017-08-31 20:03:28.000 243 33736.59 174.75 17103.44 88888.00 2017-08-31 20:03:29.000 243 33736.57 174.75 17103.49 88888.00 2017-08-31 20:03:30.000 243 33736.59 174.75 17103.49 37823.99 2017-08-31 20:03:31.000 243 33736.59 174.75 17103.47 88888.00 2017-08-31 20:03:32.000 243 33736.60 174.77 17103.45 88888.00 2017-08-31 20:03:33.000 243 33736.59 174.78 17103.45 88888.00 2017-08-31 20:03:34.000 243 33736.55 174.80 17103.46 88888.00 2017-08-31 20:03:35.000 243 33736.55 174.80 17103.49 37824.07 2017-08-31 20:03:36.000 243 33736.54 174.80 17103.49 88888.00 2017-08-31 20:03:37.000 243 33736.52 174.84 17103.48 88888.00 2017-08-31 20:03:38.000 243 33736.51 174.84 17103.44 88888.00 2017-08-31 20:03:39.000 243 33736.49 174.86 17103.44 88888.00 2017-08-31 20:03:40.000 243 33736.46 174.85 17103.44 37823.96 2017-08-31 20:03:41.000 243 33736.49 174.86 17103.43 88888.00 2017-08-31 20:03:42.000 243 33736.48 174.84 17103.47 88888.00 2017-08-31 20:03:43.000 243 33736.42 174.85 17103.48 88888.00 2017-08-31 20:03:44.000 243 33736.36 174.85 17103.46 88888.00 2017-08-31 20:03:45.000 243 33736.38 174.86 17103.51 37823.85 2017-08-31 20:03:46.000 243 33736.39 174.92 17103.50 88888.00 2017-08-31 20:03:47.000 243 33736.36 174.89 17103.46 88888.00 2017-08-31 20:03:48.000 243 33736.35 174.86 17103.43 88888.00 2017-08-31 20:03:49.000 243 33736.35 174.88 17103.43 88888.00 2017-08-31 20:03:50.000 243 33736.30 174.93 17103.42 37823.78 2017-08-31 20:03:51.000 243 33736.25 174.94 17103.43 88888.00 2017-08-31 20:03:52.000 243 33736.23 174.96 17103.41 88888.00 2017-08-31 20:03:53.000 243 33736.24 174.94 17103.46 88888.00 2017-08-31 20:03:54.000 243 33736.22 175.00 17103.49 88888.00 2017-08-31 20:03:55.000 243 33736.18 175.03 17103.49 37823.81 2017-08-31 20:03:56.000 243 33736.20 175.01 17103.47 88888.00 2017-08-31 20:03:57.000 243 33736.19 174.96 17103.49 88888.00 2017-08-31 20:03:58.000 243 33736.17 174.99 17103.50 88888.00 2017-08-31 20:03:59.000 243 33736.15 174.97 17103.51 88888.00 2017-08-31 20:04:00.000 243 33736.13 174.92 17103.52 37823.61 2017-08-31 20:04:01.000 243 33736.14 174.93 17103.51 88888.00 2017-08-31 20:04:02.000 243 33736.15 174.95 17103.50 88888.00 2017-08-31 20:04:03.000 243 33736.16 174.96 17103.52 88888.00 2017-08-31 20:04:04.000 243 33736.17 174.94 17103.51 88888.00 2017-08-31 20:04:05.000 243 33736.16 174.91 17103.51 37823.60 2017-08-31 20:04:06.000 243 33736.17 174.88 17103.51 88888.00 2017-08-31 20:04:07.000 243 33736.20 174.88 17103.53 88888.00 2017-08-31 20:04:08.000 243 33736.22 174.93 17103.52 88888.00 2017-08-31 20:04:09.000 243 33736.23 174.93 17103.48 88888.00 2017-08-31 20:04:10.000 243 33736.26 174.93 17103.49 37823.60 2017-08-31 20:04:11.000 243 33736.24 174.95 17103.52 88888.00 2017-08-31 20:04:12.000 243 33736.24 174.96 17103.54 88888.00 2017-08-31 20:04:13.000 243 33736.24 174.99 17103.52 88888.00 2017-08-31 20:04:14.000 243 33736.20 175.01 17103.53 88888.00 2017-08-31 20:04:15.000 243 33736.24 175.02 17103.49 37823.62 2017-08-31 20:04:16.000 243 33736.25 175.03 17103.49 88888.00 2017-08-31 20:04:17.000 243 33736.23 175.00 17103.49 88888.00 2017-08-31 20:04:18.000 243 33736.20 175.00 17103.49 88888.00 2017-08-31 20:04:19.000 243 33736.19 174.97 17103.52 88888.00 2017-08-31 20:04:20.000 243 33736.21 174.99 17103.52 37823.60 2017-08-31 20:04:21.000 243 33736.17 175.01 17103.50 88888.00 2017-08-31 20:04:22.000 243 33736.21 175.02 17103.48 88888.00 2017-08-31 20:04:23.000 243 33736.20 175.03 17103.49 88888.00 2017-08-31 20:04:24.000 243 33736.18 175.03 17103.49 88888.00 2017-08-31 20:04:25.000 243 33736.17 175.03 17103.49 37823.68 2017-08-31 20:04:26.000 243 33736.16 175.03 17103.49 88888.00 2017-08-31 20:04:27.000 243 33736.15 175.03 17103.50 88888.00 2017-08-31 20:04:28.000 243 33736.16 175.06 17103.50 88888.00 2017-08-31 20:04:29.000 243 33736.18 175.07 17103.48 88888.00 2017-08-31 20:04:30.000 243 33736.18 175.06 17103.46 37823.61 2017-08-31 20:04:31.000 243 33736.16 175.08 17103.48 88888.00 2017-08-31 20:04:32.000 243 33736.16 175.08 17103.52 88888.00 2017-08-31 20:04:33.000 243 33736.15 175.09 17103.48 88888.00 2017-08-31 20:04:34.000 243 33736.13 175.06 17103.46 88888.00 2017-08-31 20:04:35.000 243 33736.08 175.07 17103.45 37823.57 2017-08-31 20:04:36.000 243 33736.12 175.07 17103.44 88888.00 2017-08-31 20:04:37.000 243 33736.10 175.08 17103.39 88888.00 2017-08-31 20:04:38.000 243 33736.10 175.04 17103.37 88888.00 2017-08-31 20:04:39.000 243 33736.12 175.04 17103.40 88888.00 2017-08-31 20:04:40.000 243 33736.13 175.07 17103.43 37823.57 2017-08-31 20:04:41.000 243 33736.12 175.08 17103.43 88888.00 2017-08-31 20:04:42.000 243 33736.10 175.08 17103.47 88888.00 2017-08-31 20:04:43.000 243 33736.03 175.05 17103.44 88888.00 2017-08-31 20:04:44.000 243 33736.07 175.05 17103.44 88888.00 2017-08-31 20:04:45.000 243 33736.04 175.08 17103.45 37823.50 2017-08-31 20:04:46.000 243 33736.02 175.10 17103.47 88888.00 2017-08-31 20:04:47.000 243 33736.01 175.11 17103.43 88888.00 2017-08-31 20:04:48.000 243 33735.98 175.17 17103.46 88888.00 2017-08-31 20:04:49.000 243 33735.99 175.14 17103.48 88888.00 2017-08-31 20:04:50.000 243 33735.97 175.17 17103.52 37823.46 2017-08-31 20:04:51.000 243 33735.91 175.18 17103.51 88888.00 2017-08-31 20:04:52.000 243 33735.84 175.18 17103.50 88888.00 2017-08-31 20:04:53.000 243 33735.80 175.20 17103.51 88888.00 2017-08-31 20:04:54.000 243 33735.81 175.22 17103.53 88888.00 2017-08-31 20:04:55.000 243 33735.80 175.25 17103.54 37823.35 2017-08-31 20:04:56.000 243 33735.76 175.26 17103.56 88888.00 2017-08-31 20:04:57.000 243 33735.71 175.30 17103.54 88888.00 2017-08-31 20:04:58.000 243 33735.71 175.33 17103.52 88888.00 2017-08-31 20:04:59.000 243 33735.67 175.32 17103.51 88888.00 2017-08-31 20:05:00.000 243 33735.61 175.32 17103.49 37823.28 2017-08-31 20:05:01.000 243 33735.62 175.36 17103.46 88888.00 2017-08-31 20:05:02.000 243 33735.66 175.42 17103.47 88888.00 2017-08-31 20:05:03.000 243 33735.67 175.42 17103.51 88888.00 2017-08-31 20:05:04.000 243 33735.64 175.39 17103.50 88888.00 2017-08-31 20:05:05.000 243 33735.63 175.44 17103.50 37823.28 2017-08-31 20:05:06.000 243 33735.64 175.47 17103.48 88888.00 2017-08-31 20:05:07.000 243 33735.65 175.53 17103.46 88888.00 2017-08-31 20:05:08.000 243 33735.68 175.53 17103.46 88888.00 2017-08-31 20:05:09.000 243 33735.62 175.52 17103.47 88888.00 2017-08-31 20:05:10.000 243 33735.66 175.56 17103.49 37823.17 2017-08-31 20:05:11.000 243 33735.67 175.59 17103.49 88888.00 2017-08-31 20:05:12.000 243 33735.71 175.56 17103.49 88888.00 2017-08-31 20:05:13.000 243 33735.75 175.59 17103.47 88888.00 2017-08-31 20:05:14.000 243 33735.76 175.61 17103.45 88888.00 2017-08-31 20:05:15.000 243 33735.75 175.59 17103.43 37823.18 2017-08-31 20:05:16.000 243 33735.74 175.60 17103.43 88888.00 2017-08-31 20:05:17.000 243 33735.75 175.65 17103.47 88888.00 2017-08-31 20:05:18.000 243 33735.76 175.68 17103.44 88888.00 2017-08-31 20:05:19.000 243 33735.75 175.65 17103.45 88888.00 2017-08-31 20:05:20.000 243 33735.78 175.64 17103.46 37823.32 2017-08-31 20:05:21.000 243 33735.81 175.70 17103.48 88888.00 2017-08-31 20:05:22.000 243 33735.83 175.73 17103.46 88888.00 2017-08-31 20:05:23.000 243 33735.83 175.73 17103.43 88888.00 2017-08-31 20:05:24.000 243 33735.82 175.74 17103.45 88888.00 2017-08-31 20:05:25.000 243 33735.83 175.74 17103.44 37823.24 2017-08-31 20:05:26.000 243 33735.81 175.72 17103.44 88888.00 2017-08-31 20:05:27.000 243 33735.81 175.74 17103.40 88888.00 2017-08-31 20:05:28.000 243 33735.84 175.79 17103.43 88888.00 2017-08-31 20:05:29.000 243 33735.82 175.78 17103.43 88888.00 2017-08-31 20:05:30.000 243 33735.82 175.79 17103.45 37823.31 2017-08-31 20:05:31.000 243 33735.80 175.85 17103.48 88888.00 2017-08-31 20:05:32.000 243 33735.81 175.85 17103.44 88888.00 2017-08-31 20:05:33.000 243 33735.81 175.87 17103.44 88888.00 2017-08-31 20:05:34.000 243 33735.80 175.91 17103.45 88888.00 2017-08-31 20:05:35.000 243 33735.82 175.91 17103.46 37823.42 2017-08-31 20:05:36.000 243 33735.85 175.87 17103.49 88888.00 2017-08-31 20:05:37.000 243 33735.80 175.89 17103.45 88888.00 2017-08-31 20:05:38.000 243 33735.83 175.86 17103.39 88888.00 2017-08-31 20:05:39.000 243 33735.87 175.85 17103.43 88888.00 2017-08-31 20:05:40.000 243 33735.88 175.87 17103.43 37823.39 2017-08-31 20:05:41.000 243 33735.90 175.85 17103.39 88888.00 2017-08-31 20:05:42.000 243 33735.92 175.84 17103.40 88888.00 2017-08-31 20:05:43.000 243 33735.90 175.86 17103.41 88888.00 2017-08-31 20:05:44.000 243 33735.89 175.91 17103.43 88888.00 2017-08-31 20:05:45.000 243 33735.90 175.89 17103.40 37823.31 2017-08-31 20:05:46.000 243 33735.94 175.88 17103.39 88888.00 2017-08-31 20:05:47.000 243 33735.93 175.87 17103.41 88888.00 2017-08-31 20:05:48.000 243 33735.98 175.89 17103.46 88888.00 2017-08-31 20:05:49.000 243 33736.00 175.91 17103.46 88888.00 2017-08-31 20:05:50.000 243 33736.03 175.89 17103.41 37823.46 2017-08-31 20:05:51.000 243 33735.99 175.87 17103.42 88888.00 2017-08-31 20:05:52.000 243 33735.97 175.88 17103.42 88888.00 2017-08-31 20:05:53.000 243 33735.98 175.91 17103.42 88888.00 2017-08-31 20:05:54.000 243 33736.03 175.93 17103.43 88888.00 2017-08-31 20:05:55.000 243 33736.04 175.95 17103.47 37823.44 2017-08-31 20:05:56.000 243 33736.07 175.94 17103.48 88888.00 2017-08-31 20:05:57.000 243 33736.08 175.96 17103.49 88888.00 2017-08-31 20:05:58.000 243 33736.10 175.96 17103.44 88888.00 2017-08-31 20:05:59.000 243 33736.11 175.94 17103.43 88888.00 2017-08-31 20:06:00.000 243 33736.10 175.97 17103.45 37823.49 2017-08-31 20:06:01.000 243 33736.07 175.96 17103.49 88888.00 2017-08-31 20:06:02.000 243 33736.05 175.97 17103.46 88888.00 2017-08-31 20:06:03.000 243 33736.05 175.95 17103.40 88888.00 2017-08-31 20:06:04.000 243 33736.09 175.93 17103.40 88888.00 2017-08-31 20:06:05.000 243 33736.15 175.94 17103.43 37823.44 2017-08-31 20:06:06.000 243 33736.13 175.96 17103.43 88888.00 2017-08-31 20:06:07.000 243 33736.10 175.99 17103.43 88888.00 2017-08-31 20:06:08.000 243 33736.07 176.02 17103.40 88888.00 2017-08-31 20:06:09.000 243 33736.07 176.01 17103.39 88888.00 2017-08-31 20:06:10.000 243 33736.04 175.99 17103.36 37823.56 2017-08-31 20:06:11.000 243 33736.03 176.01 17103.38 88888.00 2017-08-31 20:06:12.000 243 33736.05 176.01 17103.43 88888.00 2017-08-31 20:06:13.000 243 33736.03 176.03 17103.42 88888.00 2017-08-31 20:06:14.000 243 33736.04 176.05 17103.48 88888.00 2017-08-31 20:06:15.000 243 33736.03 176.09 17103.48 37823.49 2017-08-31 20:06:16.000 243 33736.05 176.05 17103.47 88888.00 2017-08-31 20:06:17.000 243 33736.03 176.06 17103.44 88888.00 2017-08-31 20:06:18.000 243 33735.98 176.11 17103.44 88888.00 2017-08-31 20:06:19.000 243 33735.97 176.13 17103.43 88888.00 2017-08-31 20:06:20.000 243 33735.97 176.11 17103.40 37823.53 2017-08-31 20:06:21.000 243 33735.96 176.14 17103.42 88888.00 2017-08-31 20:06:22.000 243 33735.94 176.13 17103.46 88888.00 2017-08-31 20:06:23.000 243 33735.94 176.12 17103.43 88888.00 2017-08-31 20:06:24.000 243 33735.89 176.12 17103.44 88888.00 2017-08-31 20:06:25.000 243 33735.85 176.12 17103.46 37823.35 2017-08-31 20:06:26.000 243 33735.87 176.13 17103.47 88888.00 2017-08-31 20:06:27.000 243 33735.87 176.17 17103.47 88888.00 2017-08-31 20:06:28.000 243 33735.84 176.16 17103.42 88888.00 2017-08-31 20:06:29.000 243 33735.80 176.17 17103.41 88888.00 2017-08-31 20:06:30.000 243 33735.83 176.19 17103.44 37823.28 2017-08-31 20:06:31.000 243 33735.81 176.25 17103.48 88888.00 2017-08-31 20:06:32.000 243 33735.80 176.23 17103.48 88888.00 2017-08-31 20:06:33.000 243 33735.82 176.24 17103.45 88888.00 2017-08-31 20:06:34.000 243 33735.84 176.22 17103.42 88888.00 2017-08-31 20:06:35.000 243 33735.83 176.31 17103.42 37823.32 2017-08-31 20:06:36.000 243 33735.78 176.32 17103.47 88888.00 2017-08-31 20:06:37.000 243 33735.74 176.33 17103.45 88888.00 2017-08-31 20:06:38.000 243 33735.78 176.34 17103.46 88888.00 2017-08-31 20:06:39.000 243 33735.83 176.33 17103.42 88888.00 2017-08-31 20:06:40.000 243 33735.82 176.34 17103.40 37823.43 2017-08-31 20:06:41.000 243 33735.83 176.38 17103.39 88888.00 2017-08-31 20:06:42.000 243 33735.85 176.37 17103.40 88888.00 2017-08-31 20:06:43.000 243 33735.85 176.39 17103.43 88888.00 2017-08-31 20:06:44.000 243 33735.86 176.43 17103.47 88888.00 2017-08-31 20:06:45.000 243 33735.87 176.45 17103.44 37823.19 2017-08-31 20:06:46.000 243 33735.86 176.44 17103.45 88888.00 2017-08-31 20:06:47.000 243 33735.83 176.43 17103.43 88888.00 2017-08-31 20:06:48.000 243 33735.84 176.41 17103.39 88888.00 2017-08-31 20:06:49.000 243 33735.82 176.45 17103.48 88888.00 2017-08-31 20:06:50.000 243 33735.83 176.47 17103.46 37823.36 2017-08-31 20:06:51.000 243 33735.82 176.46 17103.42 88888.00 2017-08-31 20:06:52.000 243 33735.85 176.46 17103.43 88888.00 2017-08-31 20:06:53.000 243 33735.86 176.51 17103.41 88888.00 2017-08-31 20:06:54.000 243 33735.84 176.47 17103.42 88888.00 2017-08-31 20:06:55.000 243 33735.79 176.43 17103.43 37823.44 2017-08-31 20:06:56.000 243 33735.79 176.45 17103.40 88888.00 2017-08-31 20:06:57.000 243 33735.80 176.46 17103.35 88888.00 2017-08-31 20:06:58.000 243 33735.79 176.47 17103.38 88888.00 2017-08-31 20:06:59.000 243 33735.76 176.50 17103.41 88888.00 2017-08-31 20:07:00.000 243 33735.77 176.54 17103.40 37823.22 2017-08-31 20:07:01.000 243 33735.75 176.51 17103.40 88888.00 2017-08-31 20:07:02.000 243 33735.80 176.45 17103.37 88888.00 2017-08-31 20:07:03.000 243 33735.82 176.47 17103.36 88888.00 2017-08-31 20:07:04.000 243 33735.81 176.48 17103.36 88888.00 2017-08-31 20:07:05.000 243 33735.81 176.51 17103.37 37823.32 2017-08-31 20:07:06.000 243 33735.80 176.54 17103.34 88888.00 2017-08-31 20:07:07.000 243 33735.81 176.52 17103.31 88888.00 2017-08-31 20:07:08.000 243 33735.82 176.50 17103.36 88888.00 2017-08-31 20:07:09.000 243 33735.80 176.49 17103.40 88888.00 2017-08-31 20:07:10.000 243 33735.79 176.49 17103.39 37823.28 2017-08-31 20:07:11.000 243 33735.77 176.52 17103.39 88888.00 2017-08-31 20:07:12.000 243 33735.75 176.51 17103.42 88888.00 2017-08-31 20:07:13.000 243 33735.73 176.52 17103.39 88888.00 2017-08-31 20:07:14.000 243 33735.74 176.51 17103.38 88888.00 2017-08-31 20:07:15.000 243 33735.73 176.53 17103.36 37823.21 2017-08-31 20:07:16.000 243 33735.75 176.57 17103.36 88888.00 2017-08-31 20:07:17.000 243 33735.77 176.57 17103.37 88888.00 2017-08-31 20:07:18.000 243 33735.73 176.57 17103.37 88888.00 2017-08-31 20:07:19.000 243 33735.73 176.59 17103.36 88888.00 2017-08-31 20:07:20.000 243 33735.73 176.58 17103.35 37823.10 2017-08-31 20:07:21.000 243 33735.72 176.61 17103.34 88888.00 2017-08-31 20:07:22.000 243 33735.73 176.63 17103.38 88888.00 2017-08-31 20:07:23.000 243 33735.68 176.67 17103.36 88888.00 2017-08-31 20:07:24.000 243 33735.67 176.67 17103.36 88888.00 2017-08-31 20:07:25.000 243 33735.66 176.67 17103.37 37823.22 2017-08-31 20:07:26.000 243 33735.67 176.71 17103.36 88888.00 2017-08-31 20:07:27.000 243 33735.68 176.69 17103.37 88888.00 2017-08-31 20:07:28.000 243 33735.67 176.66 17103.32 88888.00 2017-08-31 20:07:29.000 243 33735.66 176.69 17103.31 88888.00 2017-08-31 20:07:30.000 243 33735.68 176.72 17103.34 37823.03 2017-08-31 20:07:31.000 243 33735.64 176.65 17103.35 88888.00 2017-08-31 20:07:32.000 243 33735.65 176.67 17103.36 88888.00 2017-08-31 20:07:33.000 243 33735.66 176.67 17103.34 88888.00 2017-08-31 20:07:34.000 243 33735.67 176.71 17103.35 88888.00 2017-08-31 20:07:35.000 243 33735.66 176.74 17103.36 37823.08 2017-08-31 20:07:36.000 243 33735.68 176.75 17103.37 88888.00 2017-08-31 20:07:37.000 243 33735.68 176.75 17103.36 88888.00 2017-08-31 20:07:38.000 243 33735.65 176.77 17103.33 88888.00 2017-08-31 20:07:39.000 243 33735.60 176.74 17103.32 88888.00 2017-08-31 20:07:40.000 243 33735.57 176.80 17103.32 37823.07 2017-08-31 20:07:41.000 243 33735.58 176.80 17103.29 88888.00 2017-08-31 20:07:42.000 243 33735.58 176.82 17103.30 88888.00 2017-08-31 20:07:43.000 243 33735.56 176.83 17103.30 88888.00 2017-08-31 20:07:44.000 243 33735.54 176.88 17103.32 88888.00 2017-08-31 20:07:45.000 243 33735.55 176.91 17103.33 37823.01 2017-08-31 20:07:46.000 243 33735.56 176.88 17103.31 88888.00 2017-08-31 20:07:47.000 243 33735.59 176.93 17103.30 88888.00 2017-08-31 20:07:48.000 243 33735.56 176.95 17103.32 88888.00 2017-08-31 20:07:49.000 243 33735.54 176.93 17103.31 88888.00 2017-08-31 20:07:50.000 243 33735.57 176.93 17103.32 37823.07 2017-08-31 20:07:51.000 243 33735.56 176.94 17103.35 88888.00 2017-08-31 20:07:52.000 243 33735.57 176.94 17103.33 88888.00 2017-08-31 20:07:53.000 243 33735.59 176.97 17103.33 88888.00 2017-08-31 20:07:54.000 243 33735.58 176.98 17103.28 88888.00 2017-08-31 20:07:55.000 243 33735.57 176.96 17103.29 37823.01 2017-08-31 20:07:56.000 243 33735.60 177.02 17103.34 88888.00 2017-08-31 20:07:57.000 243 33735.59 177.06 17103.37 88888.00 2017-08-31 20:07:58.000 243 33735.62 177.10 17103.33 88888.00 2017-08-31 20:07:59.000 243 33735.62 177.07 17103.29 88888.00 2017-08-31 20:08:00.000 243 33735.61 177.10 17103.28 37822.99 2017-08-31 20:08:01.000 243 33735.60 177.16 17103.30 88888.00 2017-08-31 20:08:02.000 243 33735.62 177.14 17103.31 88888.00 2017-08-31 20:08:03.000 243 33735.62 177.13 17103.32 88888.00 2017-08-31 20:08:04.000 243 33735.63 177.12 17103.30 88888.00 2017-08-31 20:08:05.000 243 33735.64 177.10 17103.30 37823.03 2017-08-31 20:08:06.000 243 33735.60 177.12 17103.34 88888.00 2017-08-31 20:08:07.000 243 33735.59 177.14 17103.32 88888.00 2017-08-31 20:08:08.000 243 33735.56 177.15 17103.34 88888.00 2017-08-31 20:08:09.000 243 33735.54 177.16 17103.35 88888.00 2017-08-31 20:08:10.000 243 33735.57 177.15 17103.37 37822.96 2017-08-31 20:08:11.000 243 33735.61 177.14 17103.33 88888.00 2017-08-31 20:08:12.000 243 33735.65 177.15 17103.28 88888.00 2017-08-31 20:08:13.000 243 33735.67 177.14 17103.27 88888.00 2017-08-31 20:08:14.000 243 33735.64 177.13 17103.29 88888.00 2017-08-31 20:08:15.000 243 33735.64 177.09 17103.31 37823.14 2017-08-31 20:08:16.000 243 33735.64 177.11 17103.33 88888.00 2017-08-31 20:08:17.000 243 33735.62 177.10 17103.33 88888.00 2017-08-31 20:08:18.000 243 33735.63 177.07 17103.32 88888.00 2017-08-31 20:08:19.000 243 33735.63 177.09 17103.32 88888.00 2017-08-31 20:08:20.000 243 33735.68 177.08 17103.33 37823.10 2017-08-31 20:08:21.000 243 33735.68 177.05 17103.34 88888.00 2017-08-31 20:08:22.000 243 33735.67 177.07 17103.34 88888.00 2017-08-31 20:08:23.000 243 33735.67 177.10 17103.33 88888.00 2017-08-31 20:08:24.000 243 33735.70 177.09 17103.33 88888.00 2017-08-31 20:08:25.000 243 33735.68 177.08 17103.32 37823.11 2017-08-31 20:08:26.000 243 33735.71 177.11 17103.30 88888.00 2017-08-31 20:08:27.000 243 33735.70 177.08 17103.31 88888.00 2017-08-31 20:08:28.000 243 33735.69 177.05 17103.30 88888.00 2017-08-31 20:08:29.000 243 33735.72 177.09 17103.29 88888.00 2017-08-31 20:08:30.000 243 33735.73 177.13 17103.31 37823.15 2017-08-31 20:08:31.000 243 33735.71 177.13 17103.33 88888.00 2017-08-31 20:08:32.000 243 33735.71 177.11 17103.30 88888.00 2017-08-31 20:08:33.000 243 33735.72 177.12 17103.31 88888.00 2017-08-31 20:08:34.000 243 33735.72 177.10 17103.29 88888.00 2017-08-31 20:08:35.000 243 33735.69 177.11 17103.27 37823.08 2017-08-31 20:08:36.000 243 33735.67 177.12 17103.25 88888.00 2017-08-31 20:08:37.000 243 33735.65 177.16 17103.22 88888.00 2017-08-31 20:08:38.000 243 33735.66 177.16 17103.22 88888.00 2017-08-31 20:08:39.000 243 33735.68 177.14 17103.26 88888.00 2017-08-31 20:08:40.000 243 33735.66 177.16 17103.32 37823.14 2017-08-31 20:08:41.000 243 33735.63 177.17 17103.31 88888.00 2017-08-31 20:08:42.000 243 33735.62 177.17 17103.32 88888.00 2017-08-31 20:08:43.000 243 33735.64 177.17 17103.35 88888.00 2017-08-31 20:08:44.000 243 33735.64 177.17 17103.29 88888.00 2017-08-31 20:08:45.000 243 33735.61 177.20 17103.28 37823.07 2017-08-31 20:08:46.000 243 33735.61 177.19 17103.30 88888.00 2017-08-31 20:08:47.000 243 33735.61 177.13 17103.30 88888.00 2017-08-31 20:08:48.000 243 33735.60 177.16 17103.34 88888.00 2017-08-31 20:08:49.000 243 33735.61 177.13 17103.30 88888.00 2017-08-31 20:08:50.000 243 33735.63 177.11 17103.32 37823.24 2017-08-31 20:08:51.000 243 33735.65 177.15 17103.29 88888.00 2017-08-31 20:08:52.000 243 33735.64 177.18 17103.29 88888.00 2017-08-31 20:08:53.000 243 33735.61 177.20 17103.29 88888.00 2017-08-31 20:08:54.000 243 33735.62 177.21 17103.30 88888.00 2017-08-31 20:08:55.000 243 33735.62 177.22 17103.30 37823.12 2017-08-31 20:08:56.000 243 33735.60 177.23 17103.29 88888.00 2017-08-31 20:08:57.000 243 33735.61 177.23 17103.35 88888.00 2017-08-31 20:08:58.000 243 33735.63 177.25 17103.35 88888.00 2017-08-31 20:08:59.000 243 33735.68 177.26 17103.32 88888.00 2017-08-31 20:09:00.000 243 33735.69 177.22 17103.28 37823.07 2017-08-31 20:09:01.000 243 33735.68 177.25 17103.25 88888.00 2017-08-31 20:09:02.000 243 33735.68 177.25 17103.25 88888.00 2017-08-31 20:09:03.000 243 33735.66 177.26 17103.23 88888.00 2017-08-31 20:09:04.000 243 33735.67 177.26 17103.28 88888.00 2017-08-31 20:09:05.000 243 33735.69 177.25 17103.24 37823.06 2017-08-31 20:09:06.000 243 33735.69 177.25 17103.28 88888.00 2017-08-31 20:09:07.000 243 33735.71 177.19 17103.29 88888.00 2017-08-31 20:09:08.000 243 33735.76 177.18 17103.25 88888.00 2017-08-31 20:09:09.000 243 33735.73 177.16 17103.26 88888.00 2017-08-31 20:09:10.000 243 33735.74 177.19 17103.23 37823.04 2017-08-31 20:09:11.000 243 33735.76 177.21 17103.21 88888.00 2017-08-31 20:09:12.000 243 33735.77 177.21 17103.25 88888.00 2017-08-31 20:09:13.000 243 33735.75 177.20 17103.23 88888.00 2017-08-31 20:09:14.000 243 33735.78 177.20 17103.23 88888.00 2017-08-31 20:09:15.000 243 33735.77 177.20 17103.24 37823.14 2017-08-31 20:09:16.000 243 33735.76 177.22 17103.27 88888.00 2017-08-31 20:09:17.000 243 33735.75 177.19 17103.27 88888.00 2017-08-31 20:09:18.000 243 33735.74 177.20 17103.29 88888.00 2017-08-31 20:09:19.000 243 33735.73 177.20 17103.28 88888.00 2017-08-31 20:09:20.000 243 33735.73 177.16 17103.28 37823.11 2017-08-31 20:09:21.000 243 33735.70 177.20 17103.27 88888.00 2017-08-31 20:09:22.000 243 33735.68 177.25 17103.23 88888.00 2017-08-31 20:09:23.000 243 33735.71 177.22 17103.25 88888.00 2017-08-31 20:09:24.000 243 33735.72 177.21 17103.34 88888.00 2017-08-31 20:09:25.000 243 33735.69 177.18 17103.31 37823.17 2017-08-31 20:09:26.000 243 33735.71 177.23 17103.33 88888.00 2017-08-31 20:09:27.000 243 33735.69 177.21 17103.31 88888.00 2017-08-31 20:09:28.000 243 33735.68 177.21 17103.33 88888.00 2017-08-31 20:09:29.000 243 33735.68 177.25 17103.31 88888.00 2017-08-31 20:09:30.000 243 33735.67 177.26 17103.28 37822.99 2017-08-31 20:09:31.000 243 33735.65 177.24 17103.27 88888.00 2017-08-31 20:09:32.000 243 33735.61 177.23 17103.30 88888.00 2017-08-31 20:09:33.000 243 33735.62 177.25 17103.30 88888.00 2017-08-31 20:09:34.000 243 33735.65 177.27 17103.33 88888.00 2017-08-31 20:09:35.000 243 33735.67 177.26 17103.32 37823.07 2017-08-31 20:09:36.000 243 33735.68 177.27 17103.28 88888.00 2017-08-31 20:09:37.000 243 33735.62 177.25 17103.28 88888.00 2017-08-31 20:09:38.000 243 33735.64 177.28 17103.32 88888.00 2017-08-31 20:09:39.000 243 33735.63 177.32 17103.33 88888.00 2017-08-31 20:09:40.000 243 33735.63 177.35 17103.31 37823.03 2017-08-31 20:09:41.000 243 33735.59 177.41 17103.29 88888.00 2017-08-31 20:09:42.000 243 33735.61 177.40 17103.30 88888.00 2017-08-31 20:09:43.000 243 33735.60 177.36 17103.28 88888.00 2017-08-31 20:09:44.000 243 33735.61 177.42 17103.29 88888.00 2017-08-31 20:09:45.000 243 33735.61 177.45 17103.32 37822.97 2017-08-31 20:09:46.000 243 33735.64 177.46 17103.28 88888.00 2017-08-31 20:09:47.000 243 33735.66 177.45 17103.28 88888.00 2017-08-31 20:09:48.000 243 33735.67 177.46 17103.28 88888.00 2017-08-31 20:09:49.000 243 33735.68 177.45 17103.32 88888.00 2017-08-31 20:09:50.000 243 33735.70 177.47 17103.29 37823.06 2017-08-31 20:09:51.000 243 33735.69 177.52 17103.31 88888.00 2017-08-31 20:09:52.000 243 33735.68 177.51 17103.30 88888.00 2017-08-31 20:09:53.000 243 33735.70 177.50 17103.31 88888.00 2017-08-31 20:09:54.000 243 33735.73 177.50 17103.31 88888.00 2017-08-31 20:09:55.000 243 33735.78 177.50 17103.26 37823.07 2017-08-31 20:09:56.000 243 33735.81 177.48 17103.30 88888.00 2017-08-31 20:09:57.000 243 33735.82 177.48 17103.35 88888.00 2017-08-31 20:09:58.000 243 33735.81 177.49 17103.35 88888.00 2017-08-31 20:09:59.000 243 33735.85 177.50 17103.36 88888.00 2017-08-31 20:10:00.000 243 33735.86 177.44 17103.35 37823.24 2017-08-31 20:10:01.000 243 33735.85 177.43 17103.33 88888.00 2017-08-31 20:10:02.000 243 33735.88 177.42 17103.31 88888.00 2017-08-31 20:10:03.000 243 33735.84 177.43 17103.28 88888.00 2017-08-31 20:10:04.000 243 33735.85 177.41 17103.21 88888.00 2017-08-31 20:10:05.000 243 33735.84 177.37 17103.24 37823.28 2017-08-31 20:10:06.000 243 33735.85 177.37 17103.26 88888.00 2017-08-31 20:10:07.000 243 33735.88 177.40 17103.30 88888.00 2017-08-31 20:10:08.000 243 33735.92 177.38 17103.33 88888.00 2017-08-31 20:10:09.000 243 33735.93 177.36 17103.31 88888.00 2017-08-31 20:10:10.000 243 33735.87 177.36 17103.27 37823.32 2017-08-31 20:10:11.000 243 33735.86 177.39 17103.32 88888.00 2017-08-31 20:10:12.000 243 33735.84 177.36 17103.30 88888.00 2017-08-31 20:10:13.000 243 33735.84 177.39 17103.30 88888.00 2017-08-31 20:10:14.000 243 33735.83 177.39 17103.31 88888.00 2017-08-31 20:10:15.000 243 33735.83 177.41 17103.32 37823.24 2017-08-31 20:10:16.000 243 33735.85 177.45 17103.31 88888.00 2017-08-31 20:10:17.000 243 33735.80 177.45 17103.29 88888.00 2017-08-31 20:10:18.000 243 33735.80 177.46 17103.33 88888.00 2017-08-31 20:10:19.000 243 33735.76 177.46 17103.32 88888.00 2017-08-31 20:10:20.000 243 33735.72 177.44 17103.31 37823.25 2017-08-31 20:10:21.000 243 33735.70 177.42 17103.31 88888.00 2017-08-31 20:10:22.000 243 33735.71 177.46 17103.32 88888.00 2017-08-31 20:10:23.000 243 33735.71 177.47 17103.29 88888.00 2017-08-31 20:10:24.000 243 33735.73 177.44 17103.32 88888.00 2017-08-31 20:10:25.000 243 33735.72 177.42 17103.31 37823.08 2017-08-31 20:10:26.000 243 33735.69 177.45 17103.29 88888.00 2017-08-31 20:10:27.000 243 33735.66 177.47 17103.24 88888.00 2017-08-31 20:10:28.000 243 33735.63 177.50 17103.25 88888.00 2017-08-31 20:10:29.000 243 33735.62 177.52 17103.32 88888.00 2017-08-31 20:10:30.000 243 33735.59 177.55 17103.35 37823.04 2017-08-31 20:10:31.000 243 33735.61 177.59 17103.37 88888.00 2017-08-31 20:10:32.000 243 33735.63 177.59 17103.33 88888.00 2017-08-31 20:10:33.000 243 33735.59 177.60 17103.30 88888.00 2017-08-31 20:10:34.000 243 33735.59 177.57 17103.30 88888.00 2017-08-31 20:10:35.000 243 33735.54 177.59 17103.30 37823.04 2017-08-31 20:10:36.000 243 33735.53 177.62 17103.30 88888.00 2017-08-31 20:10:37.000 243 33735.49 177.64 17103.29 88888.00 2017-08-31 20:10:38.000 243 33735.50 177.66 17103.28 88888.00 2017-08-31 20:10:39.000 243 33735.49 177.64 17103.35 88888.00 2017-08-31 20:10:40.000 243 33735.48 177.65 17103.36 37822.96 2017-08-31 20:10:41.000 243 33735.44 177.67 17103.37 88888.00 2017-08-31 20:10:42.000 243 33735.39 177.71 17103.36 88888.00 2017-08-31 20:10:43.000 243 33735.42 177.74 17103.33 88888.00 2017-08-31 20:10:44.000 243 33735.43 177.76 17103.38 88888.00 2017-08-31 20:10:45.000 243 33735.44 177.76 17103.38 37823.01 2017-08-31 20:10:46.000 243 33735.44 177.80 17103.36 88888.00 2017-08-31 20:10:47.000 243 33735.45 177.83 17103.36 88888.00 2017-08-31 20:10:48.000 243 33735.47 177.85 17103.34 88888.00 2017-08-31 20:10:49.000 243 33735.50 177.83 17103.33 88888.00 2017-08-31 20:10:50.000 243 33735.53 177.81 17103.35 37822.88 2017-08-31 20:10:51.000 243 33735.52 177.82 17103.35 88888.00 2017-08-31 20:10:52.000 243 33735.52 177.84 17103.32 88888.00 2017-08-31 20:10:53.000 243 33735.56 177.88 17103.32 88888.00 2017-08-31 20:10:54.000 243 33735.58 177.83 17103.28 88888.00 2017-08-31 20:10:55.000 243 33735.60 177.78 17103.25 37822.94 2017-08-31 20:10:56.000 243 33735.63 177.77 17103.26 88888.00 2017-08-31 20:10:57.000 243 33735.66 177.79 17103.26 88888.00 2017-08-31 20:10:58.000 243 33735.69 177.78 17103.29 88888.00 2017-08-31 20:10:59.000 243 33735.73 177.74 17103.28 88888.00 2017-08-31 20:11:00.000 243 33735.76 177.78 17103.24 37823.11 2017-08-31 20:11:01.000 243 33735.82 177.72 17103.24 88888.00 2017-08-31 20:11:02.000 243 33735.82 177.72 17103.29 88888.00 2017-08-31 20:11:03.000 243 33735.82 177.74 17103.28 88888.00 2017-08-31 20:11:04.000 243 33735.80 177.74 17103.27 88888.00 2017-08-31 20:11:05.000 243 33735.84 177.70 17103.26 37823.15 2017-08-31 20:11:06.000 243 33735.88 177.71 17103.26 88888.00 2017-08-31 20:11:07.000 243 33735.90 177.73 17103.28 88888.00 2017-08-31 20:11:08.000 243 33735.92 177.76 17103.32 88888.00 2017-08-31 20:11:09.000 243 33735.94 177.73 17103.30 88888.00 2017-08-31 20:11:10.000 243 33735.94 177.65 17103.30 37823.32 2017-08-31 20:11:11.000 243 33735.96 177.66 17103.31 88888.00 2017-08-31 20:11:12.000 243 33735.95 177.65 17103.32 88888.00 2017-08-31 20:11:13.000 243 33735.99 177.69 17103.31 88888.00 2017-08-31 20:11:14.000 243 33736.00 177.69 17103.29 88888.00 2017-08-31 20:11:15.000 243 33736.01 177.67 17103.30 37823.36 2017-08-31 20:11:16.000 243 33736.02 177.68 17103.33 88888.00 2017-08-31 20:11:17.000 243 33736.08 177.71 17103.37 88888.00 2017-08-31 20:11:18.000 243 33736.09 177.75 17103.34 88888.00 2017-08-31 20:11:19.000 243 33736.08 177.71 17103.34 88888.00 2017-08-31 20:11:20.000 243 33736.12 177.72 17103.32 37823.39 2017-08-31 20:11:21.000 243 33736.11 177.69 17103.31 88888.00 2017-08-31 20:11:22.000 243 33736.11 177.70 17103.32 88888.00 2017-08-31 20:11:23.000 243 33736.11 177.72 17103.25 88888.00 2017-08-31 20:11:24.000 243 33736.13 177.69 17103.21 88888.00 2017-08-31 20:11:25.000 243 33736.14 177.67 17103.23 37823.36 2017-08-31 20:11:26.000 243 33736.14 177.65 17103.22 88888.00 2017-08-31 20:11:27.000 243 33736.11 177.68 17103.19 88888.00 2017-08-31 20:11:28.000 243 33736.15 177.63 17103.20 88888.00 2017-08-31 20:11:29.000 243 33736.16 177.62 17103.22 88888.00 2017-08-31 20:11:30.000 243 33736.17 177.63 17103.26 37823.42 2017-08-31 20:11:31.000 243 33736.14 177.60 17103.20 88888.00 2017-08-31 20:11:32.000 243 33736.15 177.61 17103.23 88888.00 2017-08-31 20:11:33.000 243 33736.14 177.64 17103.24 88888.00 2017-08-31 20:11:34.000 243 33736.14 177.64 17103.25 88888.00 2017-08-31 20:11:35.000 243 33736.16 177.65 17103.29 37823.60 2017-08-31 20:11:36.000 243 33736.20 177.65 17103.30 88888.00 2017-08-31 20:11:37.000 243 33736.13 177.69 17103.27 88888.00 2017-08-31 20:11:38.000 243 33736.14 177.71 17103.25 88888.00 2017-08-31 20:11:39.000 243 33736.16 177.64 17103.24 88888.00 2017-08-31 20:11:40.000 243 33736.14 177.63 17103.30 37823.42 2017-08-31 20:11:41.000 243 33736.11 177.67 17103.28 88888.00 2017-08-31 20:11:42.000 243 33736.13 177.68 17103.33 88888.00 2017-08-31 20:11:43.000 243 33736.09 177.71 17103.34 88888.00 2017-08-31 20:11:44.000 243 33736.11 177.72 17103.36 88888.00 2017-08-31 20:11:45.000 243 33736.08 177.73 17103.34 37823.53 2017-08-31 20:11:46.000 243 33736.09 177.74 17103.35 88888.00 2017-08-31 20:11:47.000 243 33736.10 177.75 17103.34 88888.00 2017-08-31 20:11:48.000 243 33736.13 177.76 17103.34 88888.00 2017-08-31 20:11:49.000 243 33736.07 177.78 17103.33 88888.00 2017-08-31 20:11:50.000 243 33736.10 177.81 17103.32 37823.39 2017-08-31 20:11:51.000 243 33736.13 177.81 17103.31 88888.00 2017-08-31 20:11:52.000 243 33736.07 177.83 17103.34 88888.00 2017-08-31 20:11:53.000 243 33736.05 177.85 17103.30 88888.00 2017-08-31 20:11:54.000 243 33736.00 177.83 17103.27 88888.00 2017-08-31 20:11:55.000 243 33736.00 177.82 17103.33 37823.31 2017-08-31 20:11:56.000 243 33736.03 177.80 17103.34 88888.00 2017-08-31 20:11:57.000 243 33736.00 177.83 17103.32 88888.00 2017-08-31 20:11:58.000 243 33735.96 177.81 17103.29 88888.00 2017-08-31 20:11:59.000 243 33735.94 177.80 17103.28 88888.00 2017-08-31 20:12:00.000 243 33735.94 177.81 17103.28 37823.36 2017-08-31 20:12:01.000 243 33735.96 177.80 17103.29 88888.00 2017-08-31 20:12:02.000 243 33735.95 177.84 17103.32 88888.00 2017-08-31 20:12:03.000 243 33735.94 177.80 17103.31 88888.00 2017-08-31 20:12:04.000 243 33735.98 177.78 17103.28 88888.00 2017-08-31 20:12:05.000 243 33736.01 177.79 17103.31 37823.31 2017-08-31 20:12:06.000 243 33735.99 177.81 17103.31 88888.00 2017-08-31 20:12:07.000 243 33735.98 177.84 17103.26 88888.00 2017-08-31 20:12:08.000 243 33735.99 177.79 17103.28 88888.00 2017-08-31 20:12:09.000 243 33735.97 177.79 17103.27 88888.00 2017-08-31 20:12:10.000 243 33735.96 177.80 17103.24 37823.35 2017-08-31 20:12:11.000 243 33735.97 177.78 17103.26 88888.00 2017-08-31 20:12:12.000 243 33735.98 177.77 17103.25 88888.00 2017-08-31 20:12:13.000 243 33735.96 177.77 17103.29 88888.00 2017-08-31 20:12:14.000 243 33735.95 177.77 17103.30 88888.00 2017-08-31 20:12:15.000 243 33735.98 177.80 17103.26 37823.29 2017-08-31 20:12:16.000 243 33735.95 177.77 17103.28 88888.00 2017-08-31 20:12:17.000 243 33735.96 177.73 17103.26 88888.00 2017-08-31 20:12:18.000 243 33735.97 177.71 17103.23 88888.00 2017-08-31 20:12:19.000 243 33735.99 177.79 17103.23 88888.00 2017-08-31 20:12:20.000 243 33735.99 177.80 17103.23 37823.29 2017-08-31 20:12:21.000 243 33735.98 177.78 17103.23 88888.00 2017-08-31 20:12:22.000 243 33735.95 177.78 17103.25 88888.00 2017-08-31 20:12:23.000 243 33735.94 177.78 17103.25 88888.00 2017-08-31 20:12:24.000 243 33735.93 177.80 17103.27 88888.00 2017-08-31 20:12:25.000 243 33735.89 177.77 17103.26 37823.24 2017-08-31 20:12:26.000 243 33735.92 177.77 17103.27 88888.00 2017-08-31 20:12:27.000 243 33735.92 177.81 17103.24 88888.00 2017-08-31 20:12:28.000 243 33735.89 177.83 17103.22 88888.00 2017-08-31 20:12:29.000 243 33735.88 177.81 17103.23 88888.00 2017-08-31 20:12:30.000 243 33735.88 177.79 17103.21 37823.26 2017-08-31 20:12:31.000 243 33735.83 177.80 17103.20 88888.00 2017-08-31 20:12:32.000 243 33735.86 177.75 17103.24 88888.00 2017-08-31 20:12:33.000 243 33735.89 177.79 17103.26 88888.00 2017-08-31 20:12:34.000 243 33735.91 177.80 17103.24 88888.00 2017-08-31 20:12:35.000 243 33735.92 177.85 17103.24 37823.29 2017-08-31 20:12:36.000 243 33735.91 177.88 17103.25 88888.00 2017-08-31 20:12:37.000 243 33735.91 177.88 17103.25 88888.00 2017-08-31 20:12:38.000 243 33735.95 177.87 17103.27 88888.00 2017-08-31 20:12:39.000 243 33735.96 177.87 17103.26 88888.00 2017-08-31 20:12:40.000 243 33735.97 177.88 17103.24 37823.32 2017-08-31 20:12:41.000 243 33735.99 177.87 17103.24 88888.00 2017-08-31 20:12:42.000 243 33736.00 177.87 17103.23 88888.00 2017-08-31 20:12:43.000 243 33736.02 177.86 17103.23 88888.00 2017-08-31 20:12:44.000 243 33736.05 177.86 17103.24 88888.00 2017-08-31 20:12:45.000 243 33736.08 177.85 17103.26 37823.38 2017-08-31 20:12:46.000 243 33736.08 177.83 17103.25 88888.00 2017-08-31 20:12:47.000 243 33736.08 177.86 17103.19 88888.00 2017-08-31 20:12:48.000 243 33736.15 177.85 17103.20 88888.00 2017-08-31 20:12:49.000 243 33736.16 177.90 17103.21 88888.00 2017-08-31 20:12:50.000 243 33736.15 177.90 17103.22 37823.51 2017-08-31 20:12:51.000 243 33736.12 177.85 17103.18 88888.00 2017-08-31 20:12:52.000 243 33736.16 177.83 17103.16 88888.00 2017-08-31 20:12:53.000 243 33736.16 177.84 17103.17 88888.00 2017-08-31 20:12:54.000 243 33736.14 177.83 17103.19 88888.00 2017-08-31 20:12:55.000 243 33736.10 177.82 17103.23 37823.53 2017-08-31 20:12:56.000 243 33736.16 177.81 17103.28 88888.00 2017-08-31 20:12:57.000 243 33736.17 177.81 17103.23 88888.00 2017-08-31 20:12:58.000 243 33736.15 177.82 17103.23 88888.00 2017-08-31 20:12:59.000 243 33736.15 177.83 17103.25 88888.00 2017-08-31 20:13:00.000 243 33736.15 177.85 17103.26 37823.49 2017-08-31 20:13:01.000 243 33736.16 177.84 17103.25 88888.00 2017-08-31 20:13:02.000 243 33736.16 177.84 17103.23 88888.00 2017-08-31 20:13:03.000 243 33736.18 177.84 17103.22 88888.00 2017-08-31 20:13:04.000 243 33736.14 177.82 17103.21 88888.00 2017-08-31 20:13:05.000 243 33736.13 177.80 17103.19 37823.56 2017-08-31 20:13:06.000 243 33736.07 177.77 17103.18 88888.00 2017-08-31 20:13:07.000 243 33736.08 177.78 17103.14 88888.00 2017-08-31 20:13:08.000 243 33736.10 177.78 17103.15 88888.00 2017-08-31 20:13:09.000 243 33736.12 177.74 17103.16 88888.00 2017-08-31 20:13:10.000 243 33736.10 177.74 17103.18 37823.50 2017-08-31 20:13:11.000 243 33736.10 177.79 17103.18 88888.00 2017-08-31 20:13:12.000 243 33736.08 177.80 17103.18 88888.00 2017-08-31 20:13:13.000 243 33736.07 177.82 17103.19 88888.00 2017-08-31 20:13:14.000 243 33736.07 177.83 17103.17 88888.00 2017-08-31 20:13:15.000 243 33736.08 177.85 17103.19 37823.49 2017-08-31 20:13:16.000 243 33736.08 177.86 17103.21 88888.00 2017-08-31 20:13:17.000 243 33736.08 177.85 17103.21 88888.00 2017-08-31 20:13:18.000 243 33736.10 177.84 17103.20 88888.00 2017-08-31 20:13:19.000 243 33736.10 177.80 17103.21 88888.00 2017-08-31 20:13:20.000 243 33736.09 177.76 17103.22 37823.57 2017-08-31 20:13:21.000 243 33736.06 177.79 17103.21 88888.00 2017-08-31 20:13:22.000 243 33736.08 177.80 17103.24 88888.00 2017-08-31 20:13:23.000 243 33736.09 177.82 17103.22 88888.00 2017-08-31 20:13:24.000 243 33736.12 177.84 17103.27 88888.00 2017-08-31 20:13:25.000 243 33736.11 177.84 17103.26 37823.44 2017-08-31 20:13:26.000 243 33736.12 177.85 17103.24 88888.00 2017-08-31 20:13:27.000 243 33736.14 177.90 17103.19 88888.00 2017-08-31 20:13:28.000 243 33736.12 177.91 17103.21 88888.00 2017-08-31 20:13:29.000 243 33736.14 177.91 17103.24 88888.00 2017-08-31 20:13:30.000 243 33736.20 177.91 17103.22 37823.60 2017-08-31 20:13:31.000 243 33736.24 177.90 17103.22 88888.00 2017-08-31 20:13:32.000 243 33736.26 177.90 17103.21 88888.00 2017-08-31 20:13:33.000 243 33736.23 177.93 17103.20 88888.00 2017-08-31 20:13:34.000 243 33736.24 177.94 17103.17 88888.00 2017-08-31 20:13:35.000 243 33736.22 177.93 17103.14 37823.60 2017-08-31 20:13:36.000 243 33736.26 177.95 17103.18 88888.00 2017-08-31 20:13:37.000 243 33736.24 177.90 17103.16 88888.00 2017-08-31 20:13:38.000 243 33736.28 177.92 17103.15 88888.00 2017-08-31 20:13:39.000 243 33736.29 177.91 17103.12 88888.00 2017-08-31 20:13:40.000 243 33736.32 177.92 17103.11 37823.50 2017-08-31 20:13:41.000 243 33736.28 177.93 17103.12 88888.00 2017-08-31 20:13:42.000 243 33736.31 177.91 17103.07 88888.00 2017-08-31 20:13:43.000 243 33736.33 177.94 17103.12 88888.00 2017-08-31 20:13:44.000 243 33736.35 177.96 17103.17 88888.00 2017-08-31 20:13:45.000 243 33736.38 177.96 17103.17 37823.64 2017-08-31 20:13:46.000 243 33736.41 177.94 17103.20 88888.00 2017-08-31 20:13:47.000 243 33736.38 177.94 17103.17 88888.00 2017-08-31 20:13:48.000 243 33736.36 177.91 17103.17 88888.00 2017-08-31 20:13:49.000 243 33736.37 177.91 17103.18 88888.00 2017-08-31 20:13:50.000 243 33736.41 177.93 17103.18 37823.74 2017-08-31 20:13:51.000 243 33736.36 177.92 17103.20 88888.00 2017-08-31 20:13:52.000 243 33736.37 177.90 17103.19 88888.00 2017-08-31 20:13:53.000 243 33736.40 177.91 17103.16 88888.00 2017-08-31 20:13:54.000 243 33736.39 177.90 17103.16 88888.00 2017-08-31 20:13:55.000 243 33736.39 177.89 17103.13 37823.69 2017-08-31 20:13:56.000 243 33736.38 177.93 17103.20 88888.00 2017-08-31 20:13:57.000 243 33736.37 177.91 17103.23 88888.00 2017-08-31 20:13:58.000 243 33736.39 177.90 17103.23 88888.00 2017-08-31 20:13:59.000 243 33736.42 177.90 17103.21 88888.00 2017-08-31 20:14:00.000 243 33736.44 177.91 17103.15 37823.64 2017-08-31 20:14:01.000 243 33736.46 177.94 17103.13 88888.00 2017-08-31 20:14:02.000 243 33736.46 177.85 17103.17 88888.00 2017-08-31 20:14:03.000 243 33736.47 177.85 17103.17 88888.00 2017-08-31 20:14:04.000 243 33736.47 177.90 17103.18 88888.00 2017-08-31 20:14:05.000 243 33736.48 177.88 17103.21 37823.89 2017-08-31 20:14:06.000 243 33736.46 177.90 17103.23 88888.00 2017-08-31 20:14:07.000 243 33736.39 177.91 17103.19 88888.00 2017-08-31 20:14:08.000 243 33736.42 177.88 17103.18 88888.00 2017-08-31 20:14:09.000 243 33736.44 177.88 17103.18 88888.00 2017-08-31 20:14:10.000 243 33736.43 177.91 17103.16 37823.69 2017-08-31 20:14:11.000 243 33736.40 177.89 17103.17 88888.00 2017-08-31 20:14:12.000 243 33736.40 177.83 17103.21 88888.00 2017-08-31 20:14:13.000 243 33736.41 177.80 17103.18 88888.00 2017-08-31 20:14:14.000 243 33736.43 177.80 17103.18 88888.00 2017-08-31 20:14:15.000 243 33736.45 177.83 17103.18 37823.75 2017-08-31 20:14:16.000 243 33736.46 177.83 17103.20 88888.00 2017-08-31 20:14:17.000 243 33736.42 177.84 17103.20 88888.00 2017-08-31 20:14:18.000 243 33736.41 177.84 17103.22 88888.00 2017-08-31 20:14:19.000 243 33736.40 177.85 17103.23 88888.00 2017-08-31 20:14:20.000 243 33736.38 177.88 17103.18 37823.67 2017-08-31 20:14:21.000 243 33736.36 177.90 17103.20 88888.00 2017-08-31 20:14:22.000 243 33736.37 177.89 17103.20 88888.00 2017-08-31 20:14:23.000 243 33736.42 177.92 17103.19 88888.00 2017-08-31 20:14:24.000 243 33736.45 177.91 17103.18 88888.00 2017-08-31 20:14:25.000 243 33736.49 177.88 17103.18 37823.78 2017-08-31 20:14:26.000 243 33736.50 177.85 17103.21 88888.00 2017-08-31 20:14:27.000 243 33736.51 177.85 17103.26 88888.00 2017-08-31 20:14:28.000 243 33736.52 177.84 17103.30 88888.00 2017-08-31 20:14:29.000 243 33736.56 177.83 17103.31 88888.00 2017-08-31 20:14:30.000 243 33736.54 177.83 17103.25 37823.90 2017-08-31 20:14:31.000 243 33736.54 177.81 17103.21 88888.00 2017-08-31 20:14:32.000 243 33736.52 177.81 17103.24 88888.00 2017-08-31 20:14:33.000 243 33736.53 177.83 17103.26 88888.00 2017-08-31 20:14:34.000 243 33736.56 177.82 17103.19 88888.00 2017-08-31 20:14:35.000 243 33736.55 177.83 17103.21 37823.81 2017-08-31 20:14:36.000 243 33736.59 177.81 17103.21 88888.00 2017-08-31 20:14:37.000 243 33736.57 177.81 17103.19 88888.00 2017-08-31 20:14:38.000 243 33736.60 177.82 17103.14 88888.00 2017-08-31 20:14:39.000 243 33736.59 177.85 17103.14 88888.00 2017-08-31 20:14:40.000 243 33736.60 177.85 17103.18 37823.86 2017-08-31 20:14:41.000 243 33736.56 177.86 17103.17 88888.00 2017-08-31 20:14:42.000 243 33736.55 177.86 17103.18 88888.00 2017-08-31 20:14:43.000 243 33736.56 177.88 17103.14 88888.00 2017-08-31 20:14:44.000 243 33736.65 177.90 17103.16 88888.00 2017-08-31 20:14:45.000 243 33736.66 177.89 17103.15 37823.96 2017-08-31 20:14:46.000 243 33736.69 177.87 17103.18 88888.00 2017-08-31 20:14:47.000 243 33736.68 177.83 17103.18 88888.00 2017-08-31 20:14:48.000 243 33736.66 177.85 17103.21 88888.00 2017-08-31 20:14:49.000 243 33736.66 177.83 17103.21 88888.00 2017-08-31 20:14:50.000 243 33736.70 177.85 17103.20 37823.97 2017-08-31 20:14:51.000 243 33736.72 177.84 17103.17 88888.00 2017-08-31 20:14:52.000 243 33736.70 177.87 17103.16 88888.00 2017-08-31 20:14:53.000 243 33736.69 177.86 17103.14 88888.00 2017-08-31 20:14:54.000 243 33736.69 177.89 17103.15 88888.00 2017-08-31 20:14:55.000 243 33736.72 177.93 17103.16 37824.06 2017-08-31 20:14:56.000 243 33736.72 177.90 17103.14 88888.00 2017-08-31 20:14:57.000 243 33736.72 177.89 17103.14 88888.00 2017-08-31 20:14:58.000 243 33736.70 177.86 17103.16 88888.00 2017-08-31 20:14:59.000 243 33736.67 177.92 17103.17 88888.00 2017-08-31 20:15:00.000 243 33736.68 177.94 17103.17 37823.94 2017-08-31 20:15:01.000 243 33736.66 177.93 17103.14 88888.00 2017-08-31 20:15:02.000 243 33736.66 178.00 17103.14 88888.00 2017-08-31 20:15:03.000 243 33736.62 178.02 17103.14 88888.00 2017-08-31 20:15:04.000 243 33736.64 178.00 17103.15 88888.00 2017-08-31 20:15:05.000 243 33736.66 178.01 17103.18 37823.99 2017-08-31 20:15:06.000 243 33736.67 178.03 17103.18 88888.00 2017-08-31 20:15:07.000 243 33736.62 178.06 17103.15 88888.00 2017-08-31 20:15:08.000 243 33736.65 178.04 17103.21 88888.00 2017-08-31 20:15:09.000 243 33736.64 177.99 17103.19 88888.00 2017-08-31 20:15:10.000 243 33736.66 178.05 17103.14 37823.85 2017-08-31 20:15:11.000 243 33736.68 178.02 17103.16 88888.00 2017-08-31 20:15:12.000 243 33736.72 178.01 17103.21 88888.00 2017-08-31 20:15:13.000 243 33736.72 178.01 17103.22 88888.00 2017-08-31 20:15:14.000 243 33736.69 178.01 17103.24 88888.00 2017-08-31 20:15:15.000 243 33736.65 177.99 17103.26 37823.83 2017-08-31 20:15:16.000 243 33736.67 177.97 17103.27 88888.00 2017-08-31 20:15:17.000 243 33736.70 178.00 17103.27 88888.00 2017-08-31 20:15:18.000 243 33736.74 178.03 17103.24 88888.00 2017-08-31 20:15:19.000 243 33736.75 178.03 17103.20 88888.00 2017-08-31 20:15:20.000 243 33736.73 178.07 17103.14 37823.97 2017-08-31 20:15:21.000 243 33736.77 178.07 17103.16 88888.00 2017-08-31 20:15:22.000 243 33736.78 178.06 17103.18 88888.00 2017-08-31 20:15:23.000 243 33736.77 178.08 17103.24 88888.00 2017-08-31 20:15:24.000 243 33736.77 178.07 17103.21 88888.00 2017-08-31 20:15:25.000 243 33736.76 178.04 17103.15 37823.93 2017-08-31 20:15:26.000 243 33736.75 178.06 17103.17 88888.00 2017-08-31 20:15:27.000 243 33736.75 178.06 17103.20 88888.00 2017-08-31 20:15:28.000 243 33736.76 178.05 17103.18 88888.00 2017-08-31 20:15:29.000 243 33736.79 178.05 17103.18 88888.00 2017-08-31 20:15:30.000 243 33736.75 178.00 17103.19 37824.00 2017-08-31 20:15:31.000 243 33736.74 177.99 17103.23 88888.00 2017-08-31 20:15:32.000 243 33736.77 178.02 17103.24 88888.00 2017-08-31 20:15:33.000 243 33736.75 178.05 17103.24 88888.00 2017-08-31 20:15:34.000 243 33736.75 178.06 17103.21 88888.00 2017-08-31 20:15:35.000 243 33736.72 178.03 17103.18 37823.90 2017-08-31 20:15:36.000 243 33736.74 178.06 17103.17 88888.00 2017-08-31 20:15:37.000 243 33736.70 178.06 17103.21 88888.00 2017-08-31 20:15:38.000 243 33736.70 178.05 17103.20 88888.00 2017-08-31 20:15:39.000 243 33736.70 178.04 17103.19 88888.00 2017-08-31 20:15:40.000 243 33736.70 178.04 17103.23 37823.86 2017-08-31 20:15:41.000 243 33736.71 178.01 17103.24 88888.00 2017-08-31 20:15:42.000 243 33736.67 178.06 17103.24 88888.00 2017-08-31 20:15:43.000 243 33736.65 178.08 17103.22 88888.00 2017-08-31 20:15:44.000 243 33736.61 178.05 17103.23 88888.00 2017-08-31 20:15:45.000 243 33736.63 178.01 17103.22 37824.06 2017-08-31 20:15:46.000 243 33736.63 178.06 17103.20 88888.00 2017-08-31 20:15:47.000 243 33736.64 178.07 17103.16 88888.00 2017-08-31 20:15:48.000 243 33736.65 178.10 17103.20 88888.00 2017-08-31 20:15:49.000 243 33736.64 178.07 17103.18 88888.00 2017-08-31 20:15:50.000 243 33736.65 178.04 17103.19 37823.96 2017-08-31 20:15:51.000 243 33736.62 178.07 17103.20 88888.00 2017-08-31 20:15:52.000 243 33736.62 178.05 17103.23 88888.00 2017-08-31 20:15:53.000 243 33736.62 178.05 17103.21 88888.00 2017-08-31 20:15:54.000 243 33736.62 178.03 17103.19 88888.00 2017-08-31 20:15:55.000 243 33736.57 178.02 17103.19 37823.92 2017-08-31 20:15:56.000 243 33736.60 178.04 17103.19 88888.00 2017-08-31 20:15:57.000 243 33736.57 178.05 17103.20 88888.00 2017-08-31 20:15:58.000 243 33736.52 178.04 17103.19 88888.00 2017-08-31 20:15:59.000 243 33736.54 178.06 17103.21 88888.00 2017-08-31 20:16:00.000 243 33736.55 178.06 17103.20 37823.90 2017-08-31 20:16:01.000 243 33736.57 178.04 17103.18 88888.00 2017-08-31 20:16:02.000 243 33736.61 178.04 17103.19 88888.00 2017-08-31 20:16:03.000 243 33736.61 178.04 17103.19 88888.00 2017-08-31 20:16:04.000 243 33736.58 178.02 17103.17 88888.00 2017-08-31 20:16:05.000 243 33736.55 178.01 17103.18 37823.90 2017-08-31 20:16:06.000 243 33736.54 177.99 17103.20 88888.00 2017-08-31 20:16:07.000 243 33736.53 178.01 17103.24 88888.00 2017-08-31 20:16:08.000 243 33736.51 178.00 17103.26 88888.00 2017-08-31 20:16:09.000 243 33736.52 177.98 17103.27 88888.00 2017-08-31 20:16:10.000 243 33736.53 178.00 17103.29 37823.82 2017-08-31 20:16:11.000 243 33736.54 177.98 17103.25 88888.00 2017-08-31 20:16:12.000 243 33736.56 178.02 17103.29 88888.00 2017-08-31 20:16:13.000 243 33736.55 178.05 17103.27 88888.00 2017-08-31 20:16:14.000 243 33736.56 178.04 17103.25 88888.00 2017-08-31 20:16:15.000 243 33736.59 178.02 17103.24 37823.89 2017-08-31 20:16:16.000 243 33736.60 178.01 17103.25 88888.00 2017-08-31 20:16:17.000 243 33736.58 178.02 17103.24 88888.00 2017-08-31 20:16:18.000 243 33736.57 178.05 17103.24 88888.00 2017-08-31 20:16:19.000 243 33736.59 178.02 17103.19 88888.00 2017-08-31 20:16:20.000 243 33736.65 177.98 17103.20 37823.82 2017-08-31 20:16:21.000 243 33736.65 178.03 17103.19 88888.00 2017-08-31 20:16:22.000 243 33736.64 178.03 17103.19 88888.00 2017-08-31 20:16:23.000 243 33736.68 178.02 17103.23 88888.00 2017-08-31 20:16:24.000 243 33736.67 178.03 17103.21 88888.00 2017-08-31 20:16:25.000 243 33736.69 178.00 17103.22 37824.07 2017-08-31 20:16:26.000 243 33736.72 177.99 17103.20 88888.00 2017-08-31 20:16:27.000 243 33736.70 177.97 17103.19 88888.00 2017-08-31 20:16:28.000 243 33736.70 177.96 17103.18 88888.00 2017-08-31 20:16:29.000 243 33736.73 177.96 17103.20 88888.00 2017-08-31 20:16:30.000 243 33736.75 177.94 17103.21 37823.97 2017-08-31 20:16:31.000 243 33736.75 177.98 17103.22 88888.00 2017-08-31 20:16:32.000 243 33736.72 177.98 17103.19 88888.00 2017-08-31 20:16:33.000 243 33736.80 177.95 17103.13 88888.00 2017-08-31 20:16:34.000 243 33736.80 177.95 17103.15 88888.00 2017-08-31 20:16:35.000 243 33736.78 177.92 17103.15 37823.96 2017-08-31 20:16:36.000 243 33736.81 177.95 17103.20 88888.00 2017-08-31 20:16:37.000 243 33736.79 177.94 17103.21 88888.00 2017-08-31 20:16:38.000 243 33736.83 177.95 17103.21 88888.00 2017-08-31 20:16:39.000 243 33736.87 177.90 17103.20 88888.00 2017-08-31 20:16:40.000 243 33736.89 177.92 17103.20 37824.15 2017-08-31 20:16:41.000 243 33736.90 177.91 17103.21 88888.00 2017-08-31 20:16:42.000 243 33736.91 177.91 17103.17 88888.00 2017-08-31 20:16:43.000 243 33736.92 177.93 17103.17 88888.00 2017-08-31 20:16:44.000 243 33736.97 177.93 17103.17 88888.00 2017-08-31 20:16:45.000 243 33736.92 177.93 17103.19 37824.07 2017-08-31 20:16:46.000 243 33736.92 177.92 17103.20 88888.00 2017-08-31 20:16:47.000 243 33736.90 177.90 17103.20 88888.00 2017-08-31 20:16:48.000 243 33736.89 177.88 17103.23 88888.00 2017-08-31 20:16:49.000 243 33736.86 177.86 17103.22 88888.00 2017-08-31 20:16:50.000 243 33736.89 177.88 17103.24 37824.10 2017-08-31 20:16:51.000 243 33736.85 177.91 17103.28 88888.00 2017-08-31 20:16:52.000 243 33736.79 177.89 17103.25 88888.00 2017-08-31 20:16:53.000 243 33736.79 177.91 17103.25 88888.00 2017-08-31 20:16:54.000 243 33736.78 177.87 17103.25 88888.00 2017-08-31 20:16:55.000 243 33736.74 177.88 17103.27 37824.10 2017-08-31 20:16:56.000 243 33736.73 177.84 17103.28 88888.00 2017-08-31 20:16:57.000 243 33736.71 177.85 17103.25 88888.00 2017-08-31 20:16:58.000 243 33736.71 177.87 17103.25 88888.00 2017-08-31 20:16:59.000 243 33736.70 177.85 17103.20 88888.00 2017-08-31 20:17:00.000 243 33736.72 177.81 17103.21 37824.03 2017-08-31 20:17:01.000 243 33736.70 177.81 17103.22 88888.00 2017-08-31 20:17:02.000 243 33736.71 177.81 17103.22 88888.00 2017-08-31 20:17:03.000 243 33736.78 177.83 17103.24 88888.00 2017-08-31 20:17:04.000 243 33736.78 177.83 17103.23 88888.00 2017-08-31 20:17:05.000 243 33736.77 177.79 17103.26 37823.96 2017-08-31 20:17:06.000 243 33736.79 177.82 17103.20 88888.00 2017-08-31 20:17:07.000 243 33736.85 177.85 17103.21 88888.00 2017-08-31 20:17:08.000 243 33736.83 177.83 17103.22 88888.00 2017-08-31 20:17:09.000 243 33736.77 177.77 17103.22 88888.00 2017-08-31 20:17:10.000 243 33736.77 177.79 17103.20 37824.10 2017-08-31 20:17:11.000 243 33736.74 177.80 17103.20 88888.00 2017-08-31 20:17:12.000 243 33736.74 177.86 17103.19 88888.00 2017-08-31 20:17:13.000 243 33736.78 177.85 17103.23 88888.00 2017-08-31 20:17:14.000 243 33736.82 177.82 17103.27 88888.00 2017-08-31 20:17:15.000 243 33736.82 177.78 17103.25 37824.07 2017-08-31 20:17:16.000 243 33736.78 177.79 17103.24 88888.00 2017-08-31 20:17:17.000 243 33736.76 177.80 17103.24 88888.00 2017-08-31 20:17:18.000 243 33736.79 177.74 17103.23 88888.00 2017-08-31 20:17:19.000 243 33736.79 177.75 17103.24 88888.00 2017-08-31 20:17:20.000 243 33736.83 177.69 17103.27 37824.11 2017-08-31 20:17:21.000 243 33736.83 177.68 17103.29 88888.00 2017-08-31 20:17:22.000 243 33736.80 177.69 17103.28 88888.00 2017-08-31 20:17:23.000 243 33736.76 177.72 17103.26 88888.00 2017-08-31 20:17:24.000 243 33736.74 177.73 17103.27 88888.00 2017-08-31 20:17:25.000 243 33736.74 177.73 17103.27 37824.08 2017-08-31 20:17:26.000 243 33736.73 177.72 17103.25 88888.00 2017-08-31 20:17:27.000 243 33736.74 177.72 17103.22 88888.00 2017-08-31 20:17:28.000 243 33736.76 177.72 17103.21 88888.00 2017-08-31 20:17:29.000 243 33736.73 177.73 17103.23 88888.00 2017-08-31 20:17:30.000 243 33736.70 177.69 17103.22 37824.01 2017-08-31 20:17:31.000 243 33736.67 177.65 17103.18 88888.00 2017-08-31 20:17:32.000 243 33736.71 177.62 17103.21 88888.00 2017-08-31 20:17:33.000 243 33736.72 177.61 17103.18 88888.00 2017-08-31 20:17:34.000 243 33736.72 177.58 17103.19 88888.00 2017-08-31 20:17:35.000 243 33736.71 177.64 17103.19 37824.00 2017-08-31 20:17:36.000 243 33736.71 177.65 17103.23 88888.00 2017-08-31 20:17:37.000 243 33736.67 177.69 17103.22 88888.00 2017-08-31 20:17:38.000 243 33736.65 177.69 17103.19 88888.00 2017-08-31 20:17:39.000 243 33736.69 177.68 17103.21 88888.00 2017-08-31 20:17:40.000 243 33736.73 177.68 17103.22 37823.97 2017-08-31 20:17:41.000 243 33736.73 177.65 17103.23 88888.00 2017-08-31 20:17:42.000 243 33736.69 177.60 17103.22 88888.00 2017-08-31 20:17:43.000 243 33736.70 177.63 17103.23 88888.00 2017-08-31 20:17:44.000 243 33736.71 177.66 17103.25 88888.00 2017-08-31 20:17:45.000 243 33736.70 177.69 17103.24 37824.01 2017-08-31 20:17:46.000 243 33736.72 177.67 17103.21 88888.00 2017-08-31 20:17:47.000 243 33736.67 177.62 17103.21 88888.00 2017-08-31 20:17:48.000 243 33736.66 177.63 17103.23 88888.00 2017-08-31 20:17:49.000 243 33736.71 177.63 17103.23 88888.00 2017-08-31 20:17:50.000 243 33736.68 177.63 17103.20 37824.11 2017-08-31 20:17:51.000 243 33736.63 177.60 17103.19 88888.00 2017-08-31 20:17:52.000 243 33736.62 177.60 17103.19 88888.00 2017-08-31 20:17:53.000 243 33736.62 177.62 17103.20 88888.00 2017-08-31 20:17:54.000 243 33736.58 177.55 17103.21 88888.00 2017-08-31 20:17:55.000 243 33736.57 177.53 17103.18 37823.96 2017-08-31 20:17:56.000 243 33736.59 177.56 17103.20 88888.00 2017-08-31 20:17:57.000 243 33736.61 177.51 17103.26 88888.00 2017-08-31 20:17:58.000 243 33736.60 177.50 17103.26 88888.00 2017-08-31 20:17:59.000 243 33736.59 177.52 17103.27 88888.00 2017-08-31 20:18:00.000 243 33736.59 177.47 17103.30 37823.92 2017-08-31 20:18:01.000 243 33736.58 177.46 17103.29 88888.00 2017-08-31 20:18:02.000 243 33736.55 177.37 17103.28 88888.00 2017-08-31 20:18:03.000 243 33736.56 177.37 17103.28 88888.00 2017-08-31 20:18:04.000 243 33736.62 177.40 17103.28 88888.00 2017-08-31 20:18:05.000 243 33736.65 177.41 17103.30 37824.01 2017-08-31 20:18:06.000 243 33736.66 177.40 17103.28 88888.00 2017-08-31 20:18:07.000 243 33736.65 177.43 17103.24 88888.00 2017-08-31 20:18:08.000 243 33736.62 177.43 17103.26 88888.00 2017-08-31 20:18:09.000 243 33736.62 177.41 17103.28 88888.00 2017-08-31 20:18:10.000 243 33736.67 177.40 17103.26 37823.82 2017-08-31 20:18:11.000 243 33736.67 177.41 17103.26 88888.00 2017-08-31 20:18:12.000 243 33736.66 177.42 17103.32 88888.00 2017-08-31 20:18:13.000 243 33736.65 177.41 17103.32 88888.00 2017-08-31 20:18:14.000 243 33736.66 177.42 17103.34 88888.00 2017-08-31 20:18:15.000 243 33736.62 177.35 17103.32 37823.96 2017-08-31 20:18:16.000 243 33736.61 177.32 17103.29 88888.00 2017-08-31 20:18:17.000 243 33736.60 177.30 17103.29 88888.00 2017-08-31 20:18:18.000 243 33736.53 177.29 17103.31 88888.00 2017-08-31 20:18:19.000 243 33736.50 177.25 17103.30 88888.00 2017-08-31 20:18:20.000 243 33736.51 177.25 17103.30 37823.94 2017-08-31 20:18:21.000 243 33736.49 177.24 17103.32 88888.00 2017-08-31 20:18:22.000 243 33736.52 177.25 17103.31 88888.00 2017-08-31 20:18:23.000 243 33736.52 177.24 17103.31 88888.00 2017-08-31 20:18:24.000 243 33736.57 177.20 17103.30 88888.00 2017-08-31 20:18:25.000 243 33736.55 177.16 17103.27 37823.97 2017-08-31 20:18:26.000 243 33736.54 177.17 17103.25 88888.00 2017-08-31 20:18:27.000 243 33736.54 177.15 17103.24 88888.00 2017-08-31 20:18:28.000 243 33736.52 177.17 17103.24 88888.00 2017-08-31 20:18:29.000 243 33736.49 177.17 17103.26 88888.00 2017-08-31 20:18:30.000 243 33736.50 177.17 17103.30 37823.81 2017-08-31 20:18:31.000 243 33736.53 177.14 17103.25 88888.00 2017-08-31 20:18:32.000 243 33736.51 177.10 17103.25 88888.00 2017-08-31 20:18:33.000 243 33736.53 177.11 17103.28 88888.00 2017-08-31 20:18:34.000 243 33736.52 177.14 17103.27 88888.00 2017-08-31 20:18:35.000 243 33736.53 177.16 17103.28 37823.83 2017-08-31 20:18:36.000 243 33736.53 177.18 17103.25 88888.00 2017-08-31 20:18:37.000 243 33736.53 177.17 17103.23 88888.00 2017-08-31 20:18:38.000 243 33736.54 177.13 17103.22 88888.00 2017-08-31 20:18:39.000 243 33736.52 177.13 17103.25 88888.00 2017-08-31 20:18:40.000 243 33736.52 177.16 17103.30 37823.90 2017-08-31 20:18:41.000 243 33736.51 177.15 17103.26 88888.00 2017-08-31 20:18:42.000 243 33736.47 177.14 17103.26 88888.00 2017-08-31 20:18:43.000 243 33736.45 177.13 17103.29 88888.00 2017-08-31 20:18:44.000 243 33736.46 177.08 17103.29 88888.00 2017-08-31 20:18:45.000 243 33736.44 177.11 17103.28 37823.89 2017-08-31 20:18:46.000 243 33736.45 177.10 17103.26 88888.00 2017-08-31 20:18:47.000 243 33736.47 177.09 17103.29 88888.00 2017-08-31 20:18:48.000 243 33736.43 177.09 17103.30 88888.00 2017-08-31 20:18:49.000 243 33736.43 177.04 17103.31 88888.00 2017-08-31 20:18:50.000 243 33736.48 177.03 17103.29 37823.83 2017-08-31 20:18:51.000 243 33736.52 177.03 17103.25 88888.00 2017-08-31 20:18:52.000 243 33736.54 177.05 17103.27 88888.00 2017-08-31 20:18:53.000 243 33736.54 177.01 17103.27 88888.00 2017-08-31 20:18:54.000 243 33736.53 176.98 17103.30 88888.00 2017-08-31 20:18:55.000 243 33736.52 177.00 17103.29 37823.90 2017-08-31 20:18:56.000 243 33736.56 177.04 17103.26 88888.00 2017-08-31 20:18:57.000 243 33736.58 176.97 17103.26 88888.00 2017-08-31 20:18:58.000 243 33736.58 176.92 17103.26 88888.00 2017-08-31 20:18:59.000 243 33736.57 176.94 17103.28 88888.00 2017-08-31 20:19:00.000 243 33736.58 176.90 17103.25 37823.96 2017-08-31 20:19:01.000 243 33736.63 176.91 17103.29 88888.00 2017-08-31 20:19:02.000 243 33736.65 176.88 17103.26 88888.00 2017-08-31 20:19:03.000 243 33736.70 176.88 17103.22 88888.00 2017-08-31 20:19:04.000 243 33736.72 176.89 17103.23 88888.00 2017-08-31 20:19:05.000 243 33736.69 176.88 17103.26 37824.14 2017-08-31 20:19:06.000 243 33736.72 176.89 17103.26 88888.00 2017-08-31 20:19:07.000 243 33736.76 176.89 17103.23 88888.00 2017-08-31 20:19:08.000 243 33736.78 176.86 17103.22 88888.00 2017-08-31 20:19:09.000 243 33736.77 176.85 17103.22 88888.00 2017-08-31 20:19:10.000 243 33736.78 176.83 17103.20 37824.04 2017-08-31 20:19:11.000 243 33736.75 176.82 17103.25 88888.00 2017-08-31 20:19:12.000 243 33736.71 176.84 17103.27 88888.00 2017-08-31 20:19:13.000 243 33736.69 176.83 17103.30 88888.00 2017-08-31 20:19:14.000 243 33736.71 176.84 17103.32 88888.00 2017-08-31 20:19:15.000 243 33736.72 176.82 17103.33 37824.12 2017-08-31 20:19:16.000 243 33736.70 176.79 17103.37 88888.00 2017-08-31 20:19:17.000 243 33736.66 176.77 17103.32 88888.00 2017-08-31 20:19:18.000 243 33736.61 176.77 17103.34 88888.00 2017-08-31 20:19:19.000 243 33736.58 176.75 17103.30 88888.00 2017-08-31 20:19:20.000 243 33736.57 176.73 17103.30 37823.99 2017-08-31 20:19:21.000 243 33736.54 176.73 17103.30 88888.00 2017-08-31 20:19:22.000 243 33736.53 176.74 17103.30 88888.00 2017-08-31 20:19:23.000 243 33736.59 176.75 17103.31 88888.00 2017-08-31 20:19:24.000 243 33736.57 176.76 17103.30 88888.00 2017-08-31 20:19:25.000 243 33736.58 176.77 17103.28 37824.01 2017-08-31 20:19:26.000 243 33736.52 176.75 17103.28 88888.00 2017-08-31 20:19:27.000 243 33736.49 176.72 17103.29 88888.00 2017-08-31 20:19:28.000 243 33736.45 176.78 17103.32 88888.00 2017-08-31 20:19:29.000 243 33736.43 176.77 17103.34 88888.00 2017-08-31 20:19:30.000 243 33736.41 176.79 17103.32 37823.94 2017-08-31 20:19:31.000 243 33736.36 176.80 17103.35 88888.00 2017-08-31 20:19:32.000 243 33736.35 176.81 17103.35 88888.00 2017-08-31 20:19:33.000 243 33736.35 176.80 17103.35 88888.00 2017-08-31 20:19:34.000 243 33736.33 176.83 17103.36 88888.00 2017-08-31 20:19:35.000 243 33736.27 176.82 17103.41 37823.76 2017-08-31 20:19:36.000 243 33736.24 176.77 17103.39 88888.00 2017-08-31 20:19:37.000 243 33736.19 176.76 17103.36 88888.00 2017-08-31 20:19:38.000 243 33736.16 176.79 17103.35 88888.00 2017-08-31 20:19:39.000 243 33736.14 176.80 17103.36 88888.00 2017-08-31 20:19:40.000 243 33736.17 176.77 17103.31 37823.58 2017-08-31 20:19:41.000 243 33736.18 176.76 17103.31 88888.00 2017-08-31 20:19:42.000 243 33736.14 176.78 17103.36 88888.00 2017-08-31 20:19:43.000 243 33736.08 176.78 17103.39 88888.00 2017-08-31 20:19:44.000 243 33736.07 176.79 17103.36 88888.00 2017-08-31 20:19:45.000 243 33736.04 176.75 17103.33 37823.53 2017-08-31 20:19:46.000 243 33736.01 176.77 17103.36 88888.00 2017-08-31 20:19:47.000 243 33736.01 176.79 17103.37 88888.00 2017-08-31 20:19:48.000 243 33736.00 176.77 17103.36 88888.00 2017-08-31 20:19:49.000 243 33735.99 176.74 17103.32 88888.00 2017-08-31 20:19:50.000 243 33735.96 176.76 17103.30 37823.46 2017-08-31 20:19:51.000 243 33735.95 176.75 17103.32 88888.00 2017-08-31 20:19:52.000 243 33735.99 176.75 17103.31 88888.00 2017-08-31 20:19:53.000 243 33736.02 176.80 17103.31 88888.00 2017-08-31 20:19:54.000 243 33736.06 176.83 17103.33 88888.00 2017-08-31 20:19:55.000 243 33736.08 176.83 17103.35 37823.44 2017-08-31 20:19:56.000 243 33736.06 176.83 17103.35 88888.00 2017-08-31 20:19:57.000 243 33736.06 176.80 17103.34 88888.00 2017-08-31 20:19:58.000 243 33736.07 176.81 17103.36 88888.00 2017-08-31 20:19:59.000 243 33736.10 176.78 17103.36 88888.00 2017-08-31 20:20:00.000 243 33736.12 176.81 17103.39 37823.43 2017-08-31 20:20:01.000 243 33736.16 176.81 17103.39 88888.00 2017-08-31 20:20:02.000 243 33736.18 176.79 17103.40 88888.00 2017-08-31 20:20:03.000 243 33736.15 176.78 17103.39 88888.00 2017-08-31 20:20:04.000 243 33736.18 176.77 17103.40 88888.00 2017-08-31 20:20:05.000 243 33736.18 176.78 17103.39 37823.72 2017-08-31 20:20:06.000 243 33736.19 176.82 17103.40 88888.00 2017-08-31 20:20:07.000 243 33736.18 176.82 17103.39 88888.00 2017-08-31 20:20:08.000 243 33736.20 176.83 17103.39 88888.00 2017-08-31 20:20:09.000 243 33736.17 176.84 17103.39 88888.00 2017-08-31 20:20:10.000 243 33736.17 176.81 17103.38 37823.72 2017-08-31 20:20:11.000 243 33736.12 176.83 17103.37 88888.00 2017-08-31 20:20:12.000 243 33736.14 176.81 17103.33 88888.00 2017-08-31 20:20:13.000 243 33736.17 176.84 17103.33 88888.00 2017-08-31 20:20:14.000 243 33736.14 176.85 17103.28 88888.00 2017-08-31 20:20:15.000 243 33736.16 176.85 17103.29 37823.56 2017-08-31 20:20:16.000 243 33736.17 176.88 17103.33 88888.00 2017-08-31 20:20:17.000 243 33736.18 176.91 17103.31 88888.00 2017-08-31 20:20:18.000 243 33736.21 176.90 17103.34 88888.00 2017-08-31 20:20:19.000 243 33736.19 176.84 17103.29 88888.00 2017-08-31 20:20:20.000 243 33736.15 176.85 17103.30 37823.54 2017-08-31 20:20:21.000 243 33736.12 176.88 17103.36 88888.00 2017-08-31 20:20:22.000 243 33736.12 176.87 17103.34 88888.00 2017-08-31 20:20:23.000 243 33736.17 176.83 17103.35 88888.00 2017-08-31 20:20:24.000 243 33736.19 176.83 17103.34 88888.00 2017-08-31 20:20:25.000 243 33736.16 176.83 17103.36 37823.64 2017-08-31 20:20:26.000 243 33736.16 176.79 17103.38 88888.00 2017-08-31 20:20:27.000 243 33736.15 176.77 17103.38 88888.00 2017-08-31 20:20:28.000 243 33736.15 176.77 17103.41 88888.00 2017-08-31 20:20:29.000 243 33736.14 176.72 17103.38 88888.00 2017-08-31 20:20:30.000 243 33736.18 176.71 17103.42 37823.54 2017-08-31 20:20:31.000 243 33736.17 176.74 17103.39 88888.00 2017-08-31 20:20:32.000 243 33736.17 176.74 17103.38 88888.00 2017-08-31 20:20:33.000 243 33736.16 176.78 17103.38 88888.00 2017-08-31 20:20:34.000 243 33736.16 176.82 17103.40 88888.00 2017-08-31 20:20:35.000 243 33736.14 176.81 17103.41 37823.56 2017-08-31 20:20:36.000 243 33736.15 176.83 17103.43 88888.00 2017-08-31 20:20:37.000 243 33736.08 176.82 17103.42 88888.00 2017-08-31 20:20:38.000 243 33736.05 176.81 17103.40 88888.00 2017-08-31 20:20:39.000 243 33736.07 176.80 17103.41 88888.00 2017-08-31 20:20:40.000 243 33736.04 176.87 17103.44 37823.68 2017-08-31 20:20:41.000 243 33736.03 176.84 17103.43 88888.00 2017-08-31 20:20:42.000 243 33736.04 176.86 17103.40 88888.00 2017-08-31 20:20:43.000 243 33736.03 176.84 17103.42 88888.00 2017-08-31 20:20:44.000 243 33735.96 176.87 17103.44 88888.00 2017-08-31 20:20:45.000 243 33735.88 176.88 17103.40 37823.43 2017-08-31 20:20:46.000 243 33735.84 176.89 17103.40 88888.00 2017-08-31 20:20:47.000 243 33735.83 176.91 17103.37 88888.00 2017-08-31 20:20:48.000 243 33735.82 176.93 17103.38 88888.00 2017-08-31 20:20:49.000 243 33735.80 176.95 17103.42 88888.00 2017-08-31 20:20:50.000 243 33735.78 176.98 17103.45 37823.38 2017-08-31 20:20:51.000 243 33735.75 177.01 17103.44 88888.00 2017-08-31 20:20:52.000 243 33735.77 177.04 17103.49 88888.00 2017-08-31 20:20:53.000 243 33735.76 177.00 17103.50 88888.00 2017-08-31 20:20:54.000 243 33735.73 177.00 17103.48 88888.00 2017-08-31 20:20:55.000 243 33735.74 176.98 17103.45 37823.21 2017-08-31 20:20:56.000 243 33735.73 177.00 17103.47 88888.00 2017-08-31 20:20:57.000 243 33735.72 177.03 17103.45 88888.00 2017-08-31 20:20:58.000 243 33735.74 177.01 17103.45 88888.00 2017-08-31 20:20:59.000 243 33735.72 177.00 17103.49 88888.00 2017-08-31 20:21:00.000 243 33735.70 177.01 17103.46 37823.21 2017-08-31 20:21:01.000 243 33735.67 176.99 17103.43 88888.00 2017-08-31 20:21:02.000 243 33735.70 177.01 17103.44 88888.00 2017-08-31 20:21:03.000 243 33735.70 177.05 17103.45 88888.00 2017-08-31 20:21:04.000 243 33735.71 177.02 17103.43 88888.00 2017-08-31 20:21:05.000 243 33735.73 177.04 17103.44 37823.32 2017-08-31 20:21:06.000 243 33735.70 177.06 17103.46 88888.00 2017-08-31 20:21:07.000 243 33735.65 177.10 17103.47 88888.00 2017-08-31 20:21:08.000 243 33735.62 177.10 17103.45 88888.00 2017-08-31 20:21:09.000 243 33735.62 177.07 17103.46 88888.00 2017-08-31 20:21:10.000 243 33735.62 177.09 17103.47 37823.18 2017-08-31 20:21:11.000 243 33735.58 177.10 17103.46 88888.00 2017-08-31 20:21:12.000 243 33735.58 177.10 17103.46 88888.00 2017-08-31 20:21:13.000 243 33735.58 177.15 17103.49 88888.00 2017-08-31 20:21:14.000 243 33735.56 177.16 17103.45 88888.00 2017-08-31 20:21:15.000 243 33735.55 177.12 17103.48 37823.18 2017-08-31 20:21:16.000 243 33735.52 177.14 17103.46 88888.00 2017-08-31 20:21:17.000 243 33735.53 177.20 17103.43 88888.00 2017-08-31 20:21:18.000 243 33735.53 177.20 17103.45 88888.00 2017-08-31 20:21:19.000 243 33735.52 177.21 17103.46 88888.00 2017-08-31 20:21:20.000 243 33735.52 177.23 17103.46 37823.06 2017-08-31 20:21:21.000 243 33735.55 177.25 17103.48 88888.00 2017-08-31 20:21:22.000 243 33735.53 177.25 17103.46 88888.00 2017-08-31 20:21:23.000 243 33735.53 177.23 17103.46 88888.00 2017-08-31 20:21:24.000 243 33735.52 177.23 17103.44 88888.00 2017-08-31 20:21:25.000 243 33735.53 177.26 17103.45 37822.99 2017-08-31 20:21:26.000 243 33735.56 177.23 17103.46 88888.00 2017-08-31 20:21:27.000 243 33735.58 177.22 17103.47 88888.00 2017-08-31 20:21:28.000 243 33735.59 177.21 17103.48 88888.00 2017-08-31 20:21:29.000 243 33735.64 177.19 17103.48 88888.00 2017-08-31 20:21:30.000 243 33735.63 177.17 17103.47 37823.14 2017-08-31 20:21:31.000 243 33735.63 177.17 17103.47 88888.00 2017-08-31 20:21:32.000 243 33735.65 177.20 17103.48 88888.00 2017-08-31 20:21:33.000 243 33735.66 177.16 17103.47 88888.00 2017-08-31 20:21:34.000 243 33735.70 177.19 17103.40 88888.00 2017-08-31 20:21:35.000 243 33735.67 177.19 17103.44 37823.14 2017-08-31 20:21:36.000 243 33735.72 177.17 17103.45 88888.00 2017-08-31 20:21:37.000 243 33735.71 177.17 17103.42 88888.00 2017-08-31 20:21:38.000 243 33735.68 177.21 17103.43 88888.00 2017-08-31 20:21:39.000 243 33735.66 177.22 17103.41 88888.00 2017-08-31 20:21:40.000 243 33735.69 177.25 17103.41 37823.11 2017-08-31 20:21:41.000 243 33735.66 177.25 17103.37 88888.00 2017-08-31 20:21:42.000 243 33735.64 177.23 17103.33 88888.00 2017-08-31 20:21:43.000 243 33735.60 177.22 17103.39 88888.00 2017-08-31 20:21:44.000 243 33735.58 177.23 17103.41 88888.00 2017-08-31 20:21:45.000 243 33735.56 177.25 17103.41 37823.14 2017-08-31 20:21:46.000 243 33735.55 177.25 17103.43 88888.00 2017-08-31 20:21:47.000 243 33735.55 177.26 17103.41 88888.00 2017-08-31 20:21:48.000 243 33735.54 177.26 17103.44 88888.00 2017-08-31 20:21:49.000 243 33735.55 177.24 17103.45 88888.00 2017-08-31 20:21:50.000 243 33735.52 177.27 17103.48 37823.07 2017-08-31 20:21:51.000 243 33735.48 177.25 17103.48 88888.00 2017-08-31 20:21:52.000 243 33735.46 177.23 17103.50 88888.00 2017-08-31 20:21:53.000 243 33735.47 177.26 17103.50 88888.00 2017-08-31 20:21:54.000 243 33735.46 177.26 17103.51 88888.00 2017-08-31 20:21:55.000 243 33735.46 177.27 17103.47 37822.92 2017-08-31 20:21:56.000 243 33735.44 177.28 17103.45 88888.00 2017-08-31 20:21:57.000 243 33735.43 177.26 17103.44 88888.00 2017-08-31 20:21:58.000 243 33735.42 177.22 17103.40 88888.00 2017-08-31 20:21:59.000 243 33735.38 177.23 17103.37 88888.00 2017-08-31 20:22:00.000 243 33735.36 177.22 17103.38 37822.86 2017-08-31 20:22:01.000 243 33735.36 177.22 17103.39 88888.00 2017-08-31 20:22:02.000 243 33735.37 177.24 17103.43 88888.00 2017-08-31 20:22:03.000 243 33735.37 177.24 17103.45 88888.00 2017-08-31 20:22:04.000 243 33735.38 177.26 17103.46 88888.00 2017-08-31 20:22:05.000 243 33735.34 177.30 17103.46 37822.92 2017-08-31 20:22:06.000 243 33735.33 177.29 17103.43 88888.00 2017-08-31 20:22:07.000 243 33735.35 177.30 17103.42 88888.00 2017-08-31 20:22:08.000 243 33735.31 177.31 17103.43 88888.00 2017-08-31 20:22:09.000 243 33735.33 177.29 17103.38 88888.00 2017-08-31 20:22:10.000 243 33735.36 177.28 17103.36 37822.88 2017-08-31 20:22:11.000 243 33735.35 177.30 17103.38 88888.00 2017-08-31 20:22:12.000 243 33735.37 177.33 17103.38 88888.00 2017-08-31 20:22:13.000 243 33735.34 177.27 17103.39 88888.00 2017-08-31 20:22:14.000 243 33735.35 177.27 17103.34 88888.00 2017-08-31 20:22:15.000 243 33735.38 177.24 17103.36 37822.82 2017-08-31 20:22:16.000 243 33735.39 177.24 17103.38 88888.00 2017-08-31 20:22:17.000 243 33735.42 177.25 17103.38 88888.00 2017-08-31 20:22:18.000 243 33735.38 177.28 17103.42 88888.00 2017-08-31 20:22:19.000 243 33735.40 177.30 17103.42 88888.00 2017-08-31 20:22:20.000 243 33735.41 177.29 17103.46 37822.89 2017-08-31 20:22:21.000 243 33735.42 177.26 17103.41 88888.00 2017-08-31 20:22:22.000 243 33735.47 177.24 17103.41 88888.00 2017-08-31 20:22:23.000 243 33735.46 177.27 17103.39 88888.00 2017-08-31 20:22:24.000 243 33735.46 177.26 17103.39 88888.00 2017-08-31 20:22:25.000 243 33735.52 177.28 17103.41 37823.01 2017-08-31 20:22:26.000 243 33735.56 177.30 17103.42 88888.00 2017-08-31 20:22:27.000 243 33735.56 177.27 17103.38 88888.00 2017-08-31 20:22:28.000 243 33735.56 177.27 17103.37 88888.00 2017-08-31 20:22:29.000 243 33735.56 177.25 17103.39 88888.00 2017-08-31 20:22:30.000 243 33735.52 177.24 17103.45 37823.06 2017-08-31 20:22:31.000 243 33735.54 177.22 17103.43 88888.00 2017-08-31 20:22:32.000 243 33735.56 177.22 17103.42 88888.00 2017-08-31 20:22:33.000 243 33735.58 177.22 17103.39 88888.00 2017-08-31 20:22:34.000 243 33735.59 177.20 17103.42 88888.00 2017-08-31 20:22:35.000 243 33735.57 177.21 17103.43 37822.94 2017-08-31 20:22:36.000 243 33735.56 177.21 17103.44 88888.00 2017-08-31 20:22:37.000 243 33735.56 177.24 17103.43 88888.00 2017-08-31 20:22:38.000 243 33735.56 177.25 17103.37 88888.00 2017-08-31 20:22:39.000 243 33735.54 177.31 17103.36 88888.00 2017-08-31 20:22:40.000 243 33735.52 177.30 17103.39 37822.92 2017-08-31 20:22:41.000 243 33735.51 177.33 17103.38 88888.00 2017-08-31 20:22:42.000 243 33735.50 177.37 17103.41 88888.00 2017-08-31 20:22:43.000 243 33735.47 177.32 17103.38 88888.00 2017-08-31 20:22:44.000 243 33735.47 177.31 17103.40 88888.00 2017-08-31 20:22:45.000 243 33735.46 177.31 17103.38 37822.92 2017-08-31 20:22:46.000 243 33735.43 177.32 17103.36 88888.00 2017-08-31 20:22:47.000 243 33735.41 177.32 17103.36 88888.00 2017-08-31 20:22:48.000 243 33735.41 177.34 17103.40 88888.00 2017-08-31 20:22:49.000 243 33735.38 177.33 17103.36 88888.00 2017-08-31 20:22:50.000 243 33735.38 177.36 17103.36 37823.06 2017-08-31 20:22:51.000 243 33735.37 177.39 17103.35 88888.00 2017-08-31 20:22:52.000 243 33735.36 177.39 17103.38 88888.00 2017-08-31 20:22:53.000 243 33735.35 177.32 17103.38 88888.00 2017-08-31 20:22:54.000 243 33735.35 177.36 17103.40 88888.00 2017-08-31 20:22:55.000 243 33735.39 177.36 17103.40 37822.85 2017-08-31 20:22:56.000 243 33735.43 177.34 17103.36 88888.00 2017-08-31 20:22:57.000 243 33735.44 177.34 17103.40 88888.00 2017-08-31 20:22:58.000 243 33735.42 177.36 17103.40 88888.00 2017-08-31 20:22:59.000 243 33735.36 177.41 17103.35 88888.00 2017-08-31 20:23:00.000 243 33735.35 177.39 17103.35 37822.97 2017-08-31 20:23:01.000 243 33735.33 177.38 17103.36 88888.00 2017-08-31 20:23:02.000 243 33735.34 177.39 17103.40 88888.00 2017-08-31 20:23:03.000 243 33735.33 177.41 17103.37 88888.00 2017-08-31 20:23:04.000 243 33735.33 177.40 17103.38 88888.00 2017-08-31 20:23:05.000 243 33735.34 177.39 17103.37 37822.89 2017-08-31 20:23:06.000 243 33735.38 177.39 17103.37 88888.00 2017-08-31 20:23:07.000 243 33735.36 177.38 17103.38 88888.00 2017-08-31 20:23:08.000 243 33735.38 177.39 17103.39 88888.00 2017-08-31 20:23:09.000 243 33735.39 177.42 17103.41 88888.00 2017-08-31 20:23:10.000 243 33735.40 177.39 17103.41 37822.89 2017-08-31 20:23:11.000 243 33735.37 177.40 17103.41 88888.00 2017-08-31 20:23:12.000 243 33735.39 177.44 17103.39 88888.00 2017-08-31 20:23:13.000 243 33735.40 177.40 17103.38 88888.00 2017-08-31 20:23:14.000 243 33735.38 177.36 17103.38 88888.00 2017-08-31 20:23:15.000 243 33735.35 177.36 17103.34 37822.89 2017-08-31 20:23:16.000 243 33735.39 177.41 17103.36 88888.00 2017-08-31 20:23:17.000 243 33735.41 177.40 17103.34 88888.00 2017-08-31 20:23:18.000 243 33735.42 177.38 17103.37 88888.00 2017-08-31 20:23:19.000 243 33735.39 177.37 17103.36 88888.00 2017-08-31 20:23:20.000 243 33735.43 177.39 17103.40 37822.92 2017-08-31 20:23:21.000 243 33735.44 177.38 17103.41 88888.00 2017-08-31 20:23:22.000 243 33735.43 177.39 17103.39 88888.00 2017-08-31 20:23:23.000 243 33735.46 177.41 17103.39 88888.00 2017-08-31 20:23:24.000 243 33735.46 177.40 17103.39 88888.00 2017-08-31 20:23:25.000 243 33735.42 177.35 17103.37 37822.97 2017-08-31 20:23:26.000 243 33735.44 177.36 17103.37 88888.00 2017-08-31 20:23:27.000 243 33735.44 177.32 17103.39 88888.00 2017-08-31 20:23:28.000 243 33735.45 177.30 17103.39 88888.00 2017-08-31 20:23:29.000 243 33735.42 177.33 17103.38 88888.00 2017-08-31 20:23:30.000 243 33735.48 177.36 17103.34 37823.07 2017-08-31 20:23:31.000 243 33735.48 177.32 17103.32 88888.00 2017-08-31 20:23:32.000 243 33735.47 177.31 17103.39 88888.00 2017-08-31 20:23:33.000 243 33735.45 177.29 17103.43 88888.00 2017-08-31 20:23:34.000 243 33735.44 177.33 17103.40 88888.00 2017-08-31 20:23:35.000 243 33735.47 177.31 17103.38 37823.07 2017-08-31 20:23:36.000 243 33735.43 177.28 17103.36 88888.00 2017-08-31 20:23:37.000 243 33735.44 177.28 17103.41 88888.00 2017-08-31 20:23:38.000 243 33735.45 177.26 17103.40 88888.00 2017-08-31 20:23:39.000 243 33735.40 177.22 17103.35 88888.00 2017-08-31 20:23:40.000 243 33735.43 177.19 17103.37 37822.96 2017-08-31 20:23:41.000 243 33735.44 177.26 17103.41 88888.00 2017-08-31 20:23:42.000 243 33735.46 177.25 17103.41 88888.00 2017-08-31 20:23:43.000 243 33735.45 177.24 17103.36 88888.00 2017-08-31 20:23:44.000 243 33735.40 177.19 17103.35 88888.00 2017-08-31 20:23:45.000 243 33735.38 177.23 17103.35 37822.93 2017-08-31 20:23:46.000 243 33735.43 177.21 17103.34 88888.00 2017-08-31 20:23:47.000 243 33735.40 177.22 17103.33 88888.00 2017-08-31 20:23:48.000 243 33735.39 177.23 17103.35 88888.00 2017-08-31 20:23:49.000 243 33735.40 177.24 17103.34 88888.00 2017-08-31 20:23:50.000 243 33735.42 177.25 17103.33 37823.07 2017-08-31 20:23:51.000 243 33735.42 177.25 17103.32 88888.00 2017-08-31 20:23:52.000 243 33735.40 177.23 17103.37 88888.00 2017-08-31 20:23:53.000 243 33735.40 177.23 17103.38 88888.00 2017-08-31 20:23:54.000 243 33735.42 177.25 17103.32 88888.00 2017-08-31 20:23:55.000 243 33735.43 177.25 17103.38 37822.94 2017-08-31 20:23:56.000 243 33735.42 177.22 17103.42 88888.00 2017-08-31 20:23:57.000 243 33735.39 177.24 17103.40 88888.00 2017-08-31 20:23:58.000 243 33735.40 177.23 17103.37 88888.00 2017-08-31 20:23:59.000 243 33735.44 177.21 17103.38 88888.00 2017-08-31 20:24:00.000 243 33735.45 177.25 17103.38 37822.99 2017-08-31 20:24:01.000 243 33735.49 177.27 17103.38 88888.00 2017-08-31 20:24:02.000 243 33735.49 177.26 17103.39 88888.00 2017-08-31 20:24:03.000 243 33735.46 177.25 17103.38 88888.00 2017-08-31 20:24:04.000 243 33735.43 177.29 17103.39 88888.00 2017-08-31 20:24:05.000 243 33735.48 177.28 17103.38 37822.99 2017-08-31 20:24:06.000 243 33735.53 177.26 17103.35 88888.00 2017-08-31 20:24:07.000 243 33735.50 177.27 17103.36 88888.00 2017-08-31 20:24:08.000 243 33735.47 177.30 17103.37 88888.00 2017-08-31 20:24:09.000 243 33735.46 177.32 17103.36 88888.00 2017-08-31 20:24:10.000 243 33735.45 177.28 17103.32 37822.96 2017-08-31 20:24:11.000 243 33735.44 177.30 17103.36 88888.00 2017-08-31 20:24:12.000 243 33735.40 177.26 17103.37 88888.00 2017-08-31 20:24:13.000 243 33735.42 177.23 17103.41 88888.00 2017-08-31 20:24:14.000 243 33735.42 177.25 17103.45 88888.00 2017-08-31 20:24:15.000 243 33735.40 177.27 17103.41 37822.96 2017-08-31 20:24:16.000 243 33735.37 177.24 17103.40 88888.00 2017-08-31 20:24:17.000 243 33735.38 177.28 17103.40 88888.00 2017-08-31 20:24:18.000 243 33735.37 177.29 17103.42 88888.00 2017-08-31 20:24:19.000 243 33735.32 177.29 17103.43 88888.00 2017-08-31 20:24:20.000 243 33735.32 177.31 17103.44 37822.90 2017-08-31 20:24:21.000 243 33735.29 177.30 17103.44 88888.00 2017-08-31 20:24:22.000 243 33735.29 177.31 17103.43 88888.00 2017-08-31 20:24:23.000 243 33735.25 177.32 17103.40 88888.00 2017-08-31 20:24:24.000 243 33735.22 177.31 17103.39 88888.00 2017-08-31 20:24:25.000 243 33735.21 177.31 17103.41 37822.79 2017-08-31 20:24:26.000 243 33735.18 177.34 17103.47 88888.00 2017-08-31 20:24:27.000 243 33735.18 177.33 17103.46 88888.00 2017-08-31 20:24:28.000 243 33735.17 177.34 17103.39 88888.00 2017-08-31 20:24:29.000 243 33735.12 177.35 17103.40 88888.00 2017-08-31 20:24:30.000 243 33735.13 177.40 17103.41 37822.72 2017-08-31 20:24:31.000 243 33735.12 177.40 17103.47 88888.00 2017-08-31 20:24:32.000 243 33735.10 177.38 17103.49 88888.00 2017-08-31 20:24:33.000 243 33735.11 177.40 17103.47 88888.00 2017-08-31 20:24:34.000 243 33735.09 177.40 17103.44 88888.00 2017-08-31 20:24:35.000 243 33735.07 177.42 17103.44 37822.68 2017-08-31 20:24:36.000 243 33735.04 177.45 17103.39 88888.00 2017-08-31 20:24:37.000 243 33735.04 177.47 17103.38 88888.00 2017-08-31 20:24:38.000 243 33735.01 177.50 17103.42 88888.00 2017-08-31 20:24:39.000 243 33735.00 177.49 17103.43 88888.00 2017-08-31 20:24:40.000 243 33734.99 177.52 17103.37 37822.49 2017-08-31 20:24:41.000 243 33734.98 177.51 17103.37 88888.00 2017-08-31 20:24:42.000 243 33734.96 177.52 17103.38 88888.00 2017-08-31 20:24:43.000 243 33734.95 177.56 17103.42 88888.00 2017-08-31 20:24:44.000 243 33734.98 177.60 17103.41 88888.00 2017-08-31 20:24:45.000 243 33734.94 177.62 17103.45 37822.51 2017-08-31 20:24:46.000 243 33734.91 177.60 17103.45 88888.00 2017-08-31 20:24:47.000 243 33734.90 177.59 17103.41 88888.00 2017-08-31 20:24:48.000 243 33734.91 177.59 17103.41 88888.00 2017-08-31 20:24:49.000 243 33734.91 177.59 17103.42 88888.00 2017-08-31 20:24:50.000 243 33734.97 177.61 17103.40 37822.51 2017-08-31 20:24:51.000 243 33734.96 177.60 17103.40 88888.00 2017-08-31 20:24:52.000 243 33734.93 177.57 17103.40 88888.00 2017-08-31 20:24:53.000 243 33734.95 177.57 17103.46 88888.00 2017-08-31 20:24:54.000 243 33734.97 177.60 17103.48 88888.00 2017-08-31 20:24:55.000 243 33734.99 177.58 17103.46 37822.49 2017-08-31 20:24:56.000 243 33734.95 177.54 17103.39 88888.00 2017-08-31 20:24:57.000 243 33734.99 177.53 17103.38 88888.00 2017-08-31 20:24:58.000 243 33734.96 177.56 17103.40 88888.00 2017-08-31 20:24:59.000 243 33734.99 177.58 17103.42 88888.00 2017-08-31 20:25:00.000 243 33735.00 177.61 17103.45 37822.62 2017-08-31 20:25:01.000 243 33735.02 177.61 17103.40 88888.00 2017-08-31 20:25:02.000 243 33735.01 177.63 17103.36 88888.00 2017-08-31 20:25:03.000 243 33734.96 177.68 17103.40 88888.00 2017-08-31 20:25:04.000 243 33734.95 177.66 17103.41 88888.00 2017-08-31 20:25:05.000 243 33734.97 177.66 17103.39 37822.56 2017-08-31 20:25:06.000 243 33735.04 177.63 17103.38 88888.00 2017-08-31 20:25:07.000 243 33735.02 177.64 17103.40 88888.00 2017-08-31 20:25:08.000 243 33735.01 177.63 17103.39 88888.00 2017-08-31 20:25:09.000 243 33734.99 177.64 17103.40 88888.00 2017-08-31 20:25:10.000 243 33735.01 177.58 17103.40 37822.44 2017-08-31 20:25:11.000 243 33735.04 177.55 17103.37 88888.00 2017-08-31 20:25:12.000 243 33734.99 177.56 17103.38 88888.00 2017-08-31 20:25:13.000 243 33734.99 177.53 17103.41 88888.00 2017-08-31 20:25:14.000 243 33735.04 177.51 17103.38 88888.00 2017-08-31 20:25:15.000 243 33735.07 177.54 17103.39 37822.60 2017-08-31 20:25:16.000 243 33735.05 177.54 17103.40 88888.00 2017-08-31 20:25:17.000 243 33735.11 177.50 17103.41 88888.00 2017-08-31 20:25:18.000 243 33735.11 177.48 17103.45 88888.00 2017-08-31 20:25:19.000 243 33735.08 177.48 17103.43 88888.00 2017-08-31 20:25:20.000 243 33735.10 177.42 17103.39 37822.60 2017-08-31 20:25:21.000 243 33735.12 177.41 17103.39 88888.00 2017-08-31 20:25:22.000 243 33735.12 177.46 17103.42 88888.00 2017-08-31 20:25:23.000 243 33735.13 177.42 17103.38 88888.00 2017-08-31 20:25:24.000 243 33735.14 177.43 17103.40 88888.00 2017-08-31 20:25:25.000 243 33735.11 177.38 17103.39 37822.64 2017-08-31 20:25:26.000 243 33735.12 177.40 17103.38 88888.00 2017-08-31 20:25:27.000 243 33735.10 177.36 17103.41 88888.00 2017-08-31 20:25:28.000 243 33735.12 177.37 17103.40 88888.00 2017-08-31 20:25:29.000 243 33735.10 177.33 17103.41 88888.00 2017-08-31 20:25:30.000 243 33735.13 177.36 17103.44 37822.61 2017-08-31 20:25:31.000 243 33735.13 177.32 17103.40 88888.00 2017-08-31 20:25:32.000 243 33735.10 177.32 17103.40 88888.00 2017-08-31 20:25:33.000 243 33735.10 177.30 17103.38 88888.00 2017-08-31 20:25:34.000 243 33735.07 177.32 17103.38 88888.00 2017-08-31 20:25:35.000 243 33735.05 177.31 17103.40 37822.71 2017-08-31 20:25:36.000 243 33735.06 177.31 17103.40 88888.00 2017-08-31 20:25:37.000 243 33735.03 177.28 17103.39 88888.00 2017-08-31 20:25:38.000 243 33735.01 177.27 17103.34 88888.00 2017-08-31 20:25:39.000 243 33734.99 177.27 17103.41 88888.00 2017-08-31 20:25:40.000 243 33734.98 177.27 17103.43 37822.62 2017-08-31 20:25:41.000 243 33734.92 177.24 17103.45 88888.00 2017-08-31 20:25:42.000 243 33734.88 177.23 17103.44 88888.00 2017-08-31 20:25:43.000 243 33734.89 177.26 17103.44 88888.00 2017-08-31 20:25:44.000 243 33734.88 177.17 17103.44 88888.00 2017-08-31 20:25:45.000 243 33734.87 177.20 17103.43 37822.42 2017-08-31 20:25:46.000 243 33734.81 177.18 17103.38 88888.00 2017-08-31 20:25:47.000 243 33734.81 177.23 17103.39 88888.00 2017-08-31 20:25:48.000 243 33734.85 177.21 17103.40 88888.00 2017-08-31 20:25:49.000 243 33734.85 177.21 17103.39 88888.00 2017-08-31 20:25:50.000 243 33734.85 177.21 17103.44 37822.40 2017-08-31 20:25:51.000 243 33734.83 177.18 17103.43 88888.00 2017-08-31 20:25:52.000 243 33734.82 177.18 17103.41 88888.00 2017-08-31 20:25:53.000 243 33734.85 177.16 17103.39 88888.00 2017-08-31 20:25:54.000 243 33734.81 177.11 17103.37 88888.00 2017-08-31 20:25:55.000 243 33734.81 177.15 17103.39 37822.36 2017-08-31 20:25:56.000 243 33734.82 177.14 17103.43 88888.00 2017-08-31 20:25:57.000 243 33734.81 177.11 17103.45 88888.00 2017-08-31 20:25:58.000 243 33734.79 177.12 17103.47 88888.00 2017-08-31 20:25:59.000 243 33734.77 177.12 17103.49 88888.00 2017-08-31 20:26:00.000 243 33734.78 177.12 17103.48 37822.24 2017-08-31 20:26:01.000 243 33734.77 177.14 17103.49 88888.00 2017-08-31 20:26:02.000 243 33734.79 177.07 17103.51 88888.00 2017-08-31 20:26:03.000 243 33734.74 177.06 17103.46 88888.00 2017-08-31 20:26:04.000 243 33734.72 177.06 17103.48 88888.00 2017-08-31 20:26:05.000 243 33734.75 177.08 17103.51 37822.36 2017-08-31 20:26:06.000 243 33734.77 177.08 17103.51 88888.00 2017-08-31 20:26:07.000 243 33734.75 177.02 17103.48 88888.00 2017-08-31 20:26:08.000 243 33734.74 176.97 17103.48 88888.00 2017-08-31 20:26:09.000 243 33734.77 176.96 17103.44 88888.00 2017-08-31 20:26:10.000 243 33734.79 176.96 17103.42 37822.33 2017-08-31 20:26:11.000 243 33734.78 176.96 17103.43 88888.00 2017-08-31 20:26:12.000 243 33734.77 176.99 17103.47 88888.00 2017-08-31 20:26:13.000 243 33734.75 177.00 17103.48 88888.00 2017-08-31 20:26:14.000 243 33734.72 176.94 17103.45 88888.00 2017-08-31 20:26:15.000 243 33734.71 176.87 17103.45 37822.28 2017-08-31 20:26:16.000 243 33734.71 176.85 17103.49 88888.00 2017-08-31 20:26:17.000 243 33734.72 176.87 17103.49 88888.00 2017-08-31 20:26:18.000 243 33734.72 176.85 17103.45 88888.00 2017-08-31 20:26:19.000 243 33734.70 176.85 17103.47 88888.00 2017-08-31 20:26:20.000 243 33734.73 176.85 17103.48 37822.31 2017-08-31 20:26:21.000 243 33734.73 176.84 17103.46 88888.00 2017-08-31 20:26:22.000 243 33734.73 176.84 17103.48 88888.00 2017-08-31 20:26:23.000 243 33734.68 176.86 17103.45 88888.00 2017-08-31 20:26:24.000 243 33734.72 176.83 17103.46 88888.00 2017-08-31 20:26:25.000 243 33734.68 176.82 17103.44 37822.26 2017-08-31 20:26:26.000 243 33734.64 176.84 17103.43 88888.00 2017-08-31 20:26:27.000 243 33734.60 176.85 17103.50 88888.00 2017-08-31 20:26:28.000 243 33734.58 176.88 17103.54 88888.00 2017-08-31 20:26:29.000 243 33734.54 176.87 17103.53 88888.00 2017-08-31 20:26:30.000 243 33734.54 176.91 17103.50 37822.25 2017-08-31 20:26:31.000 243 33734.51 176.88 17103.46 88888.00 2017-08-31 20:26:32.000 243 33734.49 176.85 17103.49 88888.00 2017-08-31 20:26:33.000 243 33734.42 176.88 17103.51 88888.00 2017-08-31 20:26:34.000 243 33734.41 176.90 17103.45 88888.00 2017-08-31 20:26:35.000 243 33734.38 176.87 17103.44 37822.14 2017-08-31 20:26:36.000 243 33734.36 176.86 17103.45 88888.00 2017-08-31 20:26:37.000 243 33734.31 176.80 17103.48 88888.00 2017-08-31 20:26:38.000 243 33734.32 176.78 17103.51 88888.00 2017-08-31 20:26:39.000 243 33734.32 176.78 17103.55 88888.00 2017-08-31 20:26:40.000 243 33734.29 176.80 17103.56 37821.99 2017-08-31 20:26:41.000 243 33734.26 176.83 17103.54 88888.00 2017-08-31 20:26:42.000 243 33734.22 176.79 17103.56 88888.00 2017-08-31 20:26:43.000 243 33734.21 176.81 17103.55 88888.00 2017-08-31 20:26:44.000 243 33734.22 176.80 17103.54 88888.00 2017-08-31 20:26:45.000 243 33734.26 176.76 17103.51 37821.99 2017-08-31 20:26:46.000 243 33734.23 176.78 17103.54 88888.00 2017-08-31 20:26:47.000 243 33734.20 176.79 17103.53 88888.00 2017-08-31 20:26:48.000 243 33734.19 176.81 17103.52 88888.00 2017-08-31 20:26:49.000 243 33734.14 176.76 17103.48 88888.00 2017-08-31 20:26:50.000 243 33734.11 176.70 17103.52 37821.85 2017-08-31 20:26:51.000 243 33734.13 176.71 17103.51 88888.00 2017-08-31 20:26:52.000 243 33734.13 176.75 17103.48 88888.00 2017-08-31 20:26:53.000 243 33734.09 176.76 17103.49 88888.00 2017-08-31 20:26:54.000 243 33734.08 176.79 17103.46 88888.00 2017-08-31 20:26:55.000 243 33734.10 176.77 17103.51 37821.75 2017-08-31 20:26:56.000 243 33734.08 176.79 17103.53 88888.00 2017-08-31 20:26:57.000 243 33734.07 176.74 17103.52 88888.00 2017-08-31 20:26:58.000 243 33734.05 176.75 17103.53 88888.00 2017-08-31 20:26:59.000 243 33734.04 176.75 17103.56 88888.00 2017-08-31 20:27:00.000 243 33734.06 176.73 17103.54 37821.83 2017-08-31 20:27:01.000 243 33734.04 176.73 17103.52 88888.00 2017-08-31 20:27:02.000 243 33734.05 176.72 17103.55 88888.00 2017-08-31 20:27:03.000 243 33734.02 176.75 17103.55 88888.00 2017-08-31 20:27:04.000 243 33734.00 176.78 17103.51 88888.00 2017-08-31 20:27:05.000 243 33733.98 176.75 17103.53 37821.71 2017-08-31 20:27:06.000 243 33733.94 176.75 17103.46 88888.00 2017-08-31 20:27:07.000 243 33733.98 176.74 17103.47 88888.00 2017-08-31 20:27:08.000 243 33733.99 176.75 17103.50 88888.00 2017-08-31 20:27:09.000 243 33734.00 176.74 17103.50 88888.00 2017-08-31 20:27:10.000 243 33734.02 176.76 17103.51 37821.64 2017-08-31 20:27:11.000 243 33733.96 176.74 17103.52 88888.00 2017-08-31 20:27:12.000 243 33733.98 176.72 17103.50 88888.00 2017-08-31 20:27:13.000 243 33733.96 176.76 17103.50 88888.00 2017-08-31 20:27:14.000 243 33733.99 176.71 17103.50 88888.00 2017-08-31 20:27:15.000 243 33733.98 176.63 17103.50 37821.71 2017-08-31 20:27:16.000 243 33733.99 176.64 17103.53 88888.00 2017-08-31 20:27:17.000 243 33734.00 176.69 17103.54 88888.00 2017-08-31 20:27:18.000 243 33734.00 176.72 17103.56 88888.00 2017-08-31 20:27:19.000 243 33734.00 176.71 17103.60 88888.00 2017-08-31 20:27:20.000 243 33734.00 176.74 17103.63 37821.78 2017-08-31 20:27:21.000 243 33734.04 176.69 17103.58 88888.00 2017-08-31 20:27:22.000 243 33734.03 176.68 17103.57 88888.00 2017-08-31 20:27:23.000 243 33733.98 176.67 17103.57 88888.00 2017-08-31 20:27:24.000 243 33733.98 176.70 17103.56 88888.00 2017-08-31 20:27:25.000 243 33733.98 176.72 17103.55 37821.76 2017-08-31 20:27:26.000 243 33734.00 176.73 17103.51 88888.00 2017-08-31 20:27:27.000 243 33733.98 176.68 17103.52 88888.00 2017-08-31 20:27:28.000 243 33733.97 176.69 17103.53 88888.00 2017-08-31 20:27:29.000 243 33733.94 176.66 17103.52 88888.00 2017-08-31 20:27:30.000 243 33733.96 176.67 17103.52 37821.72 2017-08-31 20:27:31.000 243 33733.96 176.68 17103.53 88888.00 2017-08-31 20:27:32.000 243 33733.94 176.68 17103.55 88888.00 2017-08-31 20:27:33.000 243 33733.95 176.69 17103.56 88888.00 2017-08-31 20:27:34.000 243 33733.99 176.65 17103.56 88888.00 2017-08-31 20:27:35.000 243 33733.97 176.64 17103.56 37821.69 2017-08-31 20:27:36.000 243 33733.97 176.68 17103.61 88888.00 2017-08-31 20:27:37.000 243 33733.98 176.69 17103.58 88888.00 2017-08-31 20:27:38.000 243 33734.00 176.72 17103.60 88888.00 2017-08-31 20:27:39.000 243 33733.98 176.70 17103.57 88888.00 2017-08-31 20:27:40.000 243 33733.95 176.65 17103.53 37821.74 2017-08-31 20:27:41.000 243 33733.97 176.65 17103.52 88888.00 2017-08-31 20:27:42.000 243 33733.98 176.66 17103.52 88888.00 2017-08-31 20:27:43.000 243 33733.96 176.65 17103.54 88888.00 2017-08-31 20:27:44.000 243 33733.96 176.60 17103.55 88888.00 2017-08-31 20:27:45.000 243 33733.98 176.60 17103.53 37821.65 2017-08-31 20:27:46.000 243 33733.97 176.62 17103.52 88888.00 2017-08-31 20:27:47.000 243 33733.96 176.62 17103.52 88888.00 2017-08-31 20:27:48.000 243 33733.95 176.66 17103.54 88888.00 2017-08-31 20:27:49.000 243 33733.92 176.70 17103.54 88888.00 2017-08-31 20:27:50.000 243 33733.94 176.69 17103.55 37821.53 2017-08-31 20:27:51.000 243 33733.99 176.65 17103.59 88888.00 2017-08-31 20:27:52.000 243 33733.98 176.59 17103.62 88888.00 2017-08-31 20:27:53.000 243 33733.94 176.61 17103.61 88888.00 2017-08-31 20:27:54.000 243 33733.97 176.62 17103.55 88888.00 2017-08-31 20:27:55.000 243 33733.99 176.63 17103.57 37821.71 2017-08-31 20:27:56.000 243 33733.99 176.65 17103.54 88888.00 2017-08-31 20:27:57.000 243 33733.95 176.68 17103.50 88888.00 2017-08-31 20:27:58.000 243 33733.97 176.63 17103.56 88888.00 2017-08-31 20:27:59.000 243 33734.02 176.63 17103.53 88888.00 2017-08-31 20:28:00.000 243 33733.99 176.63 17103.51 37821.67 2017-08-31 20:28:01.000 243 33733.95 176.59 17103.52 88888.00 2017-08-31 20:28:02.000 243 33733.98 176.58 17103.54 88888.00 2017-08-31 20:28:03.000 243 33734.01 176.60 17103.52 88888.00 2017-08-31 20:28:04.000 243 33734.03 176.64 17103.55 88888.00 2017-08-31 20:28:05.000 243 33733.98 176.63 17103.54 37821.74 2017-08-31 20:28:06.000 243 33733.95 176.63 17103.54 88888.00 2017-08-31 20:28:07.000 243 33733.96 176.64 17103.53 88888.00 2017-08-31 20:28:08.000 243 33733.97 176.66 17103.51 88888.00 2017-08-31 20:28:09.000 243 33733.95 176.63 17103.51 88888.00 2017-08-31 20:28:10.000 243 33733.97 176.64 17103.54 37821.68 2017-08-31 20:28:11.000 243 33733.99 176.64 17103.50 88888.00 2017-08-31 20:28:12.000 243 33733.99 176.63 17103.49 88888.00 2017-08-31 20:28:13.000 243 33734.05 176.60 17103.48 88888.00 2017-08-31 20:28:14.000 243 33734.07 176.59 17103.53 88888.00 2017-08-31 20:28:15.000 243 33734.08 176.63 17103.54 37821.74 2017-08-31 20:28:16.000 243 33734.08 176.64 17103.52 88888.00 2017-08-31 20:28:17.000 243 33734.11 176.67 17103.52 88888.00 2017-08-31 20:28:18.000 243 33734.14 176.61 17103.50 88888.00 2017-08-31 20:28:19.000 243 33734.21 176.57 17103.49 88888.00 2017-08-31 20:28:20.000 243 33734.21 176.53 17103.48 37821.83 2017-08-31 20:28:21.000 243 33734.21 176.52 17103.54 88888.00 2017-08-31 20:28:22.000 243 33734.22 176.50 17103.55 88888.00 2017-08-31 20:28:23.000 243 33734.24 176.54 17103.55 88888.00 2017-08-31 20:28:24.000 243 33734.25 176.52 17103.55 88888.00 2017-08-31 20:28:25.000 243 33734.28 176.48 17103.51 37821.85 2017-08-31 20:28:26.000 243 33734.26 176.44 17103.49 88888.00 2017-08-31 20:28:27.000 243 33734.26 176.39 17103.50 88888.00 2017-08-31 20:28:28.000 243 33734.26 176.44 17103.50 88888.00 2017-08-31 20:28:29.000 243 33734.27 176.46 17103.52 88888.00 2017-08-31 20:28:30.000 243 33734.27 176.45 17103.54 37822.06 2017-08-31 20:28:31.000 243 33734.27 176.47 17103.53 88888.00 2017-08-31 20:28:32.000 243 33734.20 176.49 17103.48 88888.00 2017-08-31 20:28:33.000 243 33734.23 176.43 17103.47 88888.00 2017-08-31 20:28:34.000 243 33734.28 176.40 17103.48 88888.00 2017-08-31 20:28:35.000 243 33734.25 176.36 17103.52 37821.82 2017-08-31 20:28:36.000 243 33734.26 176.37 17103.57 88888.00 2017-08-31 20:28:37.000 243 33734.24 176.38 17103.55 88888.00 2017-08-31 20:28:38.000 243 33734.24 176.38 17103.58 88888.00 2017-08-31 20:28:39.000 243 33734.24 176.42 17103.61 88888.00 2017-08-31 20:28:40.000 243 33734.25 176.43 17103.54 37821.88 2017-08-31 20:28:41.000 243 33734.25 176.39 17103.52 88888.00 2017-08-31 20:28:42.000 243 33734.22 176.35 17103.53 88888.00 2017-08-31 20:28:43.000 243 33734.19 176.30 17103.55 88888.00 2017-08-31 20:28:44.000 243 33734.18 176.33 17103.47 88888.00 2017-08-31 20:28:45.000 243 33734.21 176.35 17103.50 37821.92 2017-08-31 20:28:46.000 243 33734.22 176.31 17103.51 88888.00 2017-08-31 20:28:47.000 243 33734.22 176.28 17103.51 88888.00 2017-08-31 20:28:48.000 243 33734.21 176.25 17103.53 88888.00 2017-08-31 20:28:49.000 243 33734.20 176.24 17103.51 88888.00 2017-08-31 20:28:50.000 243 33734.20 176.27 17103.49 37821.85 2017-08-31 20:28:51.000 243 33734.17 176.27 17103.50 88888.00 2017-08-31 20:28:52.000 243 33734.15 176.30 17103.49 88888.00 2017-08-31 20:28:53.000 243 33734.14 176.28 17103.50 88888.00 2017-08-31 20:28:54.000 243 33734.17 176.28 17103.52 88888.00 2017-08-31 20:28:55.000 243 33734.13 176.27 17103.52 37821.82 2017-08-31 20:28:56.000 243 33734.12 176.26 17103.50 88888.00 2017-08-31 20:28:57.000 243 33734.10 176.20 17103.50 88888.00 2017-08-31 20:28:58.000 243 33734.11 176.18 17103.52 88888.00 2017-08-31 20:28:59.000 243 33734.09 176.21 17103.48 88888.00 2017-08-31 20:29:00.000 243 33734.09 176.22 17103.49 37821.82 2017-08-31 20:29:01.000 243 33734.11 176.18 17103.49 88888.00 2017-08-31 20:29:02.000 243 33734.07 176.18 17103.43 88888.00 2017-08-31 20:29:03.000 243 33734.05 176.18 17103.43 88888.00 2017-08-31 20:29:04.000 243 33734.04 176.18 17103.43 88888.00 2017-08-31 20:29:05.000 243 33734.02 176.21 17103.42 37821.85 2017-08-31 20:29:06.000 243 33734.04 176.18 17103.41 88888.00 2017-08-31 20:29:07.000 243 33734.05 176.19 17103.43 88888.00 2017-08-31 20:29:08.000 243 33734.05 176.16 17103.44 88888.00 2017-08-31 20:29:09.000 243 33734.01 176.10 17103.41 88888.00 2017-08-31 20:29:10.000 243 33733.99 176.10 17103.44 37821.81 2017-08-31 20:29:11.000 243 33734.00 176.11 17103.41 88888.00 2017-08-31 20:29:12.000 243 33734.00 176.08 17103.46 88888.00 2017-08-31 20:29:13.000 243 33733.97 176.10 17103.45 88888.00 2017-08-31 20:29:14.000 243 33733.92 176.10 17103.45 88888.00 2017-08-31 20:29:15.000 243 33733.96 176.08 17103.45 37821.64 2017-08-31 20:29:16.000 243 33733.98 176.12 17103.43 88888.00 2017-08-31 20:29:17.000 243 33734.01 176.10 17103.47 88888.00 2017-08-31 20:29:18.000 243 33733.99 176.06 17103.48 88888.00 2017-08-31 20:29:19.000 243 33733.95 176.06 17103.49 88888.00 2017-08-31 20:29:20.000 243 33733.96 176.05 17103.50 37821.72 2017-08-31 20:29:21.000 243 33733.95 176.05 17103.50 88888.00 2017-08-31 20:29:22.000 243 33733.93 176.07 17103.48 88888.00 2017-08-31 20:29:23.000 243 33733.93 176.08 17103.53 88888.00 2017-08-31 20:29:24.000 243 33733.91 176.11 17103.53 88888.00 2017-08-31 20:29:25.000 243 33733.91 176.11 17103.51 37821.72 2017-08-31 20:29:26.000 243 33733.90 176.12 17103.54 88888.00 2017-08-31 20:29:27.000 243 33733.84 176.09 17103.52 88888.00 2017-08-31 20:29:28.000 243 33733.85 176.08 17103.54 88888.00 2017-08-31 20:29:29.000 243 33733.80 176.05 17103.58 88888.00 2017-08-31 20:29:30.000 243 33733.77 176.07 17103.61 37821.58 2017-08-31 20:29:31.000 243 33733.79 176.04 17103.61 88888.00 2017-08-31 20:29:32.000 243 33733.74 176.06 17103.57 88888.00 2017-08-31 20:29:33.000 243 33733.71 176.07 17103.55 88888.00 2017-08-31 20:29:34.000 243 33733.71 176.07 17103.54 88888.00 2017-08-31 20:29:35.000 243 33733.68 176.15 17103.52 37821.54 2017-08-31 20:29:36.000 243 33733.71 176.10 17103.55 88888.00 2017-08-31 20:29:37.000 243 33733.65 176.05 17103.54 88888.00 2017-08-31 20:29:38.000 243 33733.63 176.10 17103.58 88888.00 2017-08-31 20:29:39.000 243 33733.63 176.13 17103.60 88888.00 2017-08-31 20:29:40.000 243 33733.62 176.14 17103.61 37821.54 2017-08-31 20:29:41.000 243 33733.56 176.04 17103.61 88888.00 2017-08-31 20:29:42.000 243 33733.56 176.10 17103.63 88888.00 2017-08-31 20:29:43.000 243 33733.58 176.10 17103.58 88888.00 2017-08-31 20:29:44.000 243 33733.55 176.09 17103.58 88888.00 2017-08-31 20:29:45.000 243 33733.58 176.10 17103.60 37821.39 2017-08-31 20:29:46.000 243 33733.60 176.09 17103.60 88888.00 2017-08-31 20:29:47.000 243 33733.57 176.09 17103.58 88888.00 2017-08-31 20:29:48.000 243 33733.53 176.07 17103.64 88888.00 2017-08-31 20:29:49.000 243 33733.53 176.05 17103.63 88888.00 2017-08-31 20:29:50.000 243 33733.53 176.06 17103.64 37821.35 2017-08-31 20:29:51.000 243 33733.52 176.07 17103.60 88888.00 2017-08-31 20:29:52.000 243 33733.53 176.03 17103.58 88888.00 2017-08-31 20:29:53.000 243 33733.51 176.03 17103.58 88888.00 2017-08-31 20:29:54.000 243 33733.48 176.05 17103.61 88888.00 2017-08-31 20:29:55.000 243 33733.50 176.07 17103.63 37821.21 2017-08-31 20:29:56.000 243 33733.51 176.10 17103.62 88888.00 2017-08-31 20:29:57.000 243 33733.50 176.10 17103.61 88888.00 2017-08-31 20:29:58.000 243 33733.52 176.07 17103.62 88888.00 2017-08-31 20:29:59.000 243 33733.51 176.01 17103.60 88888.00 2017-08-31 20:30:00.000 243 33733.52 176.01 17103.59 37821.26 2017-08-31 20:30:01.000 243 33733.53 176.05 17103.63 88888.00 2017-08-31 20:30:02.000 243 33733.52 176.04 17103.66 88888.00 2017-08-31 20:30:03.000 243 33733.50 176.02 17103.65 88888.00 2017-08-31 20:30:04.000 243 33733.49 176.03 17103.60 88888.00 2017-08-31 20:30:05.000 243 33733.48 176.04 17103.62 37821.32 2017-08-31 20:30:06.000 243 33733.48 176.02 17103.63 88888.00 2017-08-31 20:30:07.000 243 33733.45 175.99 17103.63 88888.00 2017-08-31 20:30:08.000 243 33733.44 175.99 17103.61 88888.00 2017-08-31 20:30:09.000 243 33733.44 176.01 17103.65 88888.00 2017-08-31 20:30:10.000 243 33733.50 176.00 17103.64 37821.19 2017-08-31 20:30:11.000 243 33733.51 175.99 17103.62 88888.00 2017-08-31 20:30:12.000 243 33733.52 175.98 17103.56 88888.00 2017-08-31 20:30:13.000 243 33733.50 175.99 17103.58 88888.00 2017-08-31 20:30:14.000 243 33733.46 176.01 17103.62 88888.00 2017-08-31 20:30:15.000 243 33733.46 176.01 17103.67 37821.35 2017-08-31 20:30:16.000 243 33733.45 176.03 17103.71 88888.00 2017-08-31 20:30:17.000 243 33733.43 175.98 17103.67 88888.00 2017-08-31 20:30:18.000 243 33733.40 176.00 17103.65 88888.00 2017-08-31 20:30:19.000 243 33733.38 176.02 17103.65 88888.00 2017-08-31 20:30:20.000 243 33733.34 176.01 17103.62 37821.31 2017-08-31 20:30:21.000 243 33733.36 176.00 17103.63 88888.00 2017-08-31 20:30:22.000 243 33733.37 175.95 17103.65 88888.00 2017-08-31 20:30:23.000 243 33733.35 175.91 17103.63 88888.00 2017-08-31 20:30:24.000 243 33733.33 175.90 17103.64 88888.00 2017-08-31 20:30:25.000 243 33733.31 175.90 17103.64 37821.21 2017-08-31 20:30:26.000 243 33733.27 175.92 17103.72 88888.00 2017-08-31 20:30:27.000 243 33733.22 175.91 17103.71 88888.00 2017-08-31 20:30:28.000 243 33733.19 175.90 17103.72 88888.00 2017-08-31 20:30:29.000 243 33733.17 175.85 17103.69 88888.00 2017-08-31 20:30:30.000 243 33733.18 175.85 17103.67 37821.07 2017-08-31 20:30:31.000 243 33733.12 175.83 17103.69 88888.00 2017-08-31 20:30:32.000 243 33733.10 175.88 17103.67 88888.00 2017-08-31 20:30:33.000 243 33733.09 175.89 17103.71 88888.00 2017-08-31 20:30:34.000 243 33733.09 175.89 17103.73 88888.00 2017-08-31 20:30:35.000 243 33733.11 175.87 17103.70 37821.10 2017-08-31 20:30:36.000 243 33733.10 175.90 17103.68 88888.00 2017-08-31 20:30:37.000 243 33733.08 175.91 17103.66 88888.00 2017-08-31 20:30:38.000 243 33733.11 175.91 17103.69 88888.00 2017-08-31 20:30:39.000 243 33733.11 175.88 17103.66 88888.00 2017-08-31 20:30:40.000 243 33733.09 175.89 17103.61 37821.01 2017-08-31 20:30:41.000 243 33733.06 175.91 17103.60 88888.00 2017-08-31 20:30:42.000 243 33733.09 175.91 17103.62 88888.00 2017-08-31 20:30:43.000 243 33733.07 175.97 17103.59 88888.00 2017-08-31 20:30:44.000 243 33733.06 175.96 17103.61 88888.00 2017-08-31 20:30:45.000 243 33733.01 175.91 17103.62 37820.97 2017-08-31 20:30:46.000 243 33732.96 175.92 17103.62 88888.00 2017-08-31 20:30:47.000 243 33732.97 175.90 17103.62 88888.00 2017-08-31 20:30:48.000 243 33732.96 175.93 17103.64 88888.00 2017-08-31 20:30:49.000 243 33732.90 175.93 17103.66 88888.00 2017-08-31 20:30:50.000 243 33732.90 175.94 17103.73 37820.83 2017-08-31 20:30:51.000 243 33732.87 175.97 17103.71 88888.00 2017-08-31 20:30:52.000 243 33732.84 175.99 17103.70 88888.00 2017-08-31 20:30:53.000 243 33732.80 175.96 17103.67 88888.00 2017-08-31 20:30:54.000 243 33732.78 175.89 17103.67 88888.00 2017-08-31 20:30:55.000 243 33732.76 175.86 17103.72 37820.68 2017-08-31 20:30:56.000 243 33732.72 175.89 17103.72 88888.00 2017-08-31 20:30:57.000 243 33732.68 175.92 17103.69 88888.00 2017-08-31 20:30:58.000 243 33732.64 175.91 17103.69 88888.00 2017-08-31 20:30:59.000 243 33732.64 175.93 17103.69 88888.00 2017-08-31 20:31:00.000 243 33732.64 175.97 17103.70 37820.69 2017-08-31 20:31:01.000 243 33732.63 175.94 17103.70 88888.00 2017-08-31 20:31:02.000 243 33732.62 175.90 17103.70 88888.00 2017-08-31 20:31:03.000 243 33732.60 175.90 17103.74 88888.00 2017-08-31 20:31:04.000 243 33732.62 175.90 17103.73 88888.00 2017-08-31 20:31:05.000 243 33732.59 175.86 17103.71 37820.64 2017-08-31 20:31:06.000 243 33732.60 175.84 17103.71 88888.00 2017-08-31 20:31:07.000 243 33732.60 175.87 17103.70 88888.00 2017-08-31 20:31:08.000 243 33732.58 175.89 17103.70 88888.00 2017-08-31 20:31:09.000 243 33732.50 175.86 17103.69 88888.00 2017-08-31 20:31:10.000 243 33732.53 175.85 17103.65 37820.60 2017-08-31 20:31:11.000 243 33732.58 175.86 17103.64 88888.00 2017-08-31 20:31:12.000 243 33732.55 175.85 17103.66 88888.00 2017-08-31 20:31:13.000 243 33732.50 175.84 17103.70 88888.00 2017-08-31 20:31:14.000 243 33732.50 175.85 17103.71 88888.00 2017-08-31 20:31:15.000 243 33732.49 175.82 17103.70 37820.50 2017-08-31 20:31:16.000 243 33732.46 175.82 17103.70 88888.00 2017-08-31 20:31:17.000 243 33732.43 175.84 17103.76 88888.00 2017-08-31 20:31:18.000 243 33732.42 175.85 17103.76 88888.00 2017-08-31 20:31:19.000 243 33732.37 175.83 17103.77 88888.00 2017-08-31 20:31:20.000 243 33732.38 175.83 17103.78 37820.53 2017-08-31 20:31:21.000 243 33732.37 175.82 17103.77 88888.00 2017-08-31 20:31:22.000 243 33732.37 175.86 17103.77 88888.00 2017-08-31 20:31:23.000 243 33732.29 175.91 17103.77 88888.00 2017-08-31 20:31:24.000 243 33732.29 175.89 17103.79 88888.00 2017-08-31 20:31:25.000 243 33732.24 175.92 17103.82 37820.36 2017-08-31 20:31:26.000 243 33732.22 175.97 17103.86 88888.00 2017-08-31 20:31:27.000 243 33732.18 175.99 17103.86 88888.00 2017-08-31 20:31:28.000 243 33732.15 176.01 17103.85 88888.00 2017-08-31 20:31:29.000 243 33732.12 176.00 17103.81 88888.00 2017-08-31 20:31:30.000 243 33732.08 175.99 17103.79 37820.21 2017-08-31 20:31:31.000 243 33732.10 176.00 17103.80 88888.00 2017-08-31 20:31:32.000 243 33732.07 176.04 17103.78 88888.00 2017-08-31 20:31:33.000 243 33732.00 176.01 17103.74 88888.00 2017-08-31 20:31:34.000 243 33731.94 175.96 17103.72 88888.00 2017-08-31 20:31:35.000 243 33731.91 176.00 17103.76 37819.99 2017-08-31 20:31:36.000 243 33731.89 176.03 17103.76 88888.00 2017-08-31 20:31:37.000 243 33731.84 176.01 17103.73 88888.00 2017-08-31 20:31:38.000 243 33731.79 176.03 17103.73 88888.00 2017-08-31 20:31:39.000 243 33731.80 176.06 17103.77 88888.00 2017-08-31 20:31:40.000 243 33731.80 176.13 17103.76 37819.99 2017-08-31 20:31:41.000 243 33731.83 176.11 17103.75 88888.00 2017-08-31 20:31:42.000 243 33731.83 176.12 17103.78 88888.00 2017-08-31 20:31:43.000 243 33731.84 176.09 17103.79 88888.00 2017-08-31 20:31:44.000 243 33731.81 176.08 17103.78 88888.00 2017-08-31 20:31:45.000 243 33731.83 176.06 17103.77 37819.93 2017-08-31 20:31:46.000 243 33731.82 176.12 17103.79 88888.00 2017-08-31 20:31:47.000 243 33731.82 176.11 17103.79 88888.00 2017-08-31 20:31:48.000 243 33731.82 176.12 17103.77 88888.00 2017-08-31 20:31:49.000 243 33731.86 176.11 17103.77 88888.00 2017-08-31 20:31:50.000 243 33731.80 176.08 17103.76 37819.96 2017-08-31 20:31:51.000 243 33731.73 176.05 17103.76 88888.00 2017-08-31 20:31:52.000 243 33731.72 176.10 17103.78 88888.00 2017-08-31 20:31:53.000 243 33731.74 176.10 17103.78 88888.00 2017-08-31 20:31:54.000 243 33731.77 176.08 17103.77 88888.00 2017-08-31 20:31:55.000 243 33731.75 176.07 17103.75 37819.82 2017-08-31 20:31:56.000 243 33731.73 176.07 17103.77 88888.00 2017-08-31 20:31:57.000 243 33731.68 176.07 17103.82 88888.00 2017-08-31 20:31:58.000 243 33731.68 176.07 17103.87 88888.00 2017-08-31 20:31:59.000 243 33731.66 176.10 17103.83 88888.00 2017-08-31 20:32:00.000 243 33731.64 176.06 17103.76 37819.64 2017-08-31 20:32:01.000 243 33731.62 176.10 17103.74 88888.00 2017-08-31 20:32:02.000 243 33731.60 176.10 17103.75 88888.00 2017-08-31 20:32:03.000 243 33731.59 176.12 17103.78 88888.00 2017-08-31 20:32:04.000 243 33731.56 176.13 17103.77 88888.00 2017-08-31 20:32:05.000 243 33731.55 176.11 17103.73 37819.53 2017-08-31 20:32:06.000 243 33731.50 176.10 17103.77 88888.00 2017-08-31 20:32:07.000 243 33731.46 176.07 17103.77 88888.00 2017-08-31 20:32:08.000 243 33731.45 176.04 17103.77 88888.00 2017-08-31 20:32:09.000 243 33731.41 176.05 17103.77 88888.00 2017-08-31 20:32:10.000 243 33731.37 176.05 17103.77 37819.49 2017-08-31 20:32:11.000 243 33731.34 176.09 17103.80 88888.00 2017-08-31 20:32:12.000 243 33731.32 176.09 17103.82 88888.00 2017-08-31 20:32:13.000 243 33731.35 176.06 17103.82 88888.00 2017-08-31 20:32:14.000 243 33731.35 176.01 17103.83 88888.00 2017-08-31 20:32:15.000 243 33731.32 176.06 17103.82 37819.47 2017-08-31 20:32:16.000 243 33731.35 176.06 17103.81 88888.00 2017-08-31 20:32:17.000 243 33731.37 176.09 17103.79 88888.00 2017-08-31 20:32:18.000 243 33731.33 176.08 17103.80 88888.00 2017-08-31 20:32:19.000 243 33731.31 176.13 17103.80 88888.00 2017-08-31 20:32:20.000 243 33731.30 176.10 17103.82 37819.56 2017-08-31 20:32:21.000 243 33731.34 176.05 17103.80 88888.00 2017-08-31 20:32:22.000 243 33731.36 176.07 17103.83 88888.00 2017-08-31 20:32:23.000 243 33731.36 176.07 17103.83 88888.00 2017-08-31 20:32:24.000 243 33731.38 176.06 17103.81 88888.00 2017-08-31 20:32:25.000 243 33731.39 176.05 17103.78 37819.57 2017-08-31 20:32:26.000 243 33731.40 176.08 17103.83 88888.00 2017-08-31 20:32:27.000 243 33731.40 176.08 17103.84 88888.00 2017-08-31 20:32:28.000 243 33731.41 176.05 17103.82 88888.00 2017-08-31 20:32:29.000 243 33731.38 176.03 17103.78 88888.00 2017-08-31 20:32:30.000 243 33731.42 176.08 17103.79 37819.62 2017-08-31 20:32:31.000 243 33731.41 176.07 17103.79 88888.00 2017-08-31 20:32:32.000 243 33731.42 176.06 17103.85 88888.00 2017-08-31 20:32:33.000 243 33731.44 176.04 17103.88 88888.00 2017-08-31 20:32:34.000 243 33731.48 175.99 17103.83 88888.00 2017-08-31 20:32:35.000 243 33731.45 176.01 17103.85 37819.65 2017-08-31 20:32:36.000 243 33731.46 176.01 17103.84 88888.00 2017-08-31 20:32:37.000 243 33731.42 176.00 17103.84 88888.00 2017-08-31 20:32:38.000 243 33731.43 176.03 17103.87 88888.00 2017-08-31 20:32:39.000 243 33731.48 176.01 17103.84 88888.00 2017-08-31 20:32:40.000 243 33731.48 176.01 17103.86 37819.64 2017-08-31 20:32:41.000 243 33731.46 176.03 17103.87 88888.00 2017-08-31 20:32:42.000 243 33731.45 175.99 17103.83 88888.00 2017-08-31 20:32:43.000 243 33731.48 175.94 17103.82 88888.00 2017-08-31 20:32:44.000 243 33731.45 175.92 17103.84 88888.00 2017-08-31 20:32:45.000 243 33731.42 175.92 17103.86 37819.68 2017-08-31 20:32:46.000 243 33731.40 175.90 17103.90 88888.00 2017-08-31 20:32:47.000 243 33731.40 175.94 17103.88 88888.00 2017-08-31 20:32:48.000 243 33731.39 175.94 17103.89 88888.00 2017-08-31 20:32:49.000 243 33731.39 175.93 17103.81 88888.00 2017-08-31 20:32:50.000 243 33731.41 175.91 17103.82 37819.60 2017-08-31 20:32:51.000 243 33731.38 175.89 17103.86 88888.00 2017-08-31 20:32:52.000 243 33731.38 175.90 17103.87 88888.00 2017-08-31 20:32:53.000 243 33731.37 175.89 17103.84 88888.00 2017-08-31 20:32:54.000 243 33731.35 175.90 17103.80 88888.00 2017-08-31 20:32:55.000 243 33731.33 175.90 17103.86 37819.46 2017-08-31 20:32:56.000 243 33731.31 175.89 17103.86 88888.00 2017-08-31 20:32:57.000 243 33731.32 175.88 17103.89 88888.00 2017-08-31 20:32:58.000 243 33731.32 175.88 17103.84 88888.00 2017-08-31 20:32:59.000 243 33731.26 175.84 17103.79 88888.00 2017-08-31 20:33:00.000 243 33731.23 175.83 17103.83 37819.44 2017-08-31 20:33:01.000 243 33731.21 175.82 17103.83 88888.00 2017-08-31 20:33:02.000 243 33731.20 175.84 17103.82 88888.00 2017-08-31 20:33:03.000 243 33731.19 175.84 17103.81 88888.00 2017-08-31 20:33:04.000 243 33731.20 175.85 17103.82 88888.00 2017-08-31 20:33:05.000 243 33731.19 175.85 17103.83 37819.51 2017-08-31 20:33:06.000 243 33731.21 175.85 17103.87 88888.00 2017-08-31 20:33:07.000 243 33731.22 175.86 17103.86 88888.00 2017-08-31 20:33:08.000 243 33731.26 175.88 17103.86 88888.00 2017-08-31 20:33:09.000 243 33731.23 175.85 17103.84 88888.00 2017-08-31 20:33:10.000 243 33731.21 175.87 17103.87 37819.33 2017-08-31 20:33:11.000 243 33731.20 175.83 17103.92 88888.00 2017-08-31 20:33:12.000 243 33731.19 175.86 17103.95 88888.00 2017-08-31 20:33:13.000 243 33731.18 175.86 17103.93 88888.00 2017-08-31 20:33:14.000 243 33731.21 175.90 17103.88 88888.00 2017-08-31 20:33:15.000 243 33731.23 175.93 17103.88 37819.42 2017-08-31 20:33:16.000 243 33731.22 175.94 17103.87 88888.00 2017-08-31 20:33:17.000 243 33731.18 175.90 17103.88 88888.00 2017-08-31 20:33:18.000 243 33731.19 175.91 17103.92 88888.00 2017-08-31 20:33:19.000 243 33731.18 175.96 17103.87 88888.00 2017-08-31 20:33:20.000 243 33731.19 175.90 17103.85 37819.49 2017-08-31 20:33:21.000 243 33731.19 175.91 17103.86 88888.00 2017-08-31 20:33:22.000 243 33731.17 175.91 17103.90 88888.00 2017-08-31 20:33:23.000 243 33731.16 175.88 17103.85 88888.00 2017-08-31 20:33:24.000 243 33731.18 175.90 17103.85 88888.00 2017-08-31 20:33:25.000 243 33731.16 175.90 17103.86 37819.42 2017-08-31 20:33:26.000 243 33731.20 175.88 17103.85 88888.00 2017-08-31 20:33:27.000 243 33731.23 175.83 17103.85 88888.00 2017-08-31 20:33:28.000 243 33731.22 175.84 17103.83 88888.00 2017-08-31 20:33:29.000 243 33731.25 175.89 17103.82 88888.00 2017-08-31 20:33:30.000 243 33731.27 175.88 17103.81 37819.46 2017-08-31 20:33:31.000 243 33731.26 175.84 17103.84 88888.00 2017-08-31 20:33:32.000 243 33731.29 175.84 17103.84 88888.00 2017-08-31 20:33:33.000 243 33731.27 175.82 17103.77 88888.00 2017-08-31 20:33:34.000 243 33731.27 175.84 17103.77 88888.00 2017-08-31 20:33:35.000 243 33731.27 175.86 17103.76 37819.43 2017-08-31 20:33:36.000 243 33731.29 175.84 17103.76 88888.00 2017-08-31 20:33:37.000 243 33731.32 175.87 17103.73 88888.00 2017-08-31 20:33:38.000 243 33731.33 175.88 17103.74 88888.00 2017-08-31 20:33:39.000 243 33731.30 175.86 17103.75 88888.00 2017-08-31 20:33:40.000 243 33731.26 175.83 17103.80 37819.49 2017-08-31 20:33:41.000 243 33731.25 175.82 17103.84 88888.00 2017-08-31 20:33:42.000 243 33731.21 175.78 17103.86 88888.00 2017-08-31 20:33:43.000 243 33731.24 175.79 17103.86 88888.00 2017-08-31 20:33:44.000 243 33731.31 175.83 17103.84 88888.00 2017-08-31 20:33:45.000 243 33731.29 175.78 17103.87 37819.32 2017-08-31 20:33:46.000 243 33731.24 175.75 17103.90 88888.00 2017-08-31 20:33:47.000 243 33731.21 175.80 17103.85 88888.00 2017-08-31 20:33:48.000 243 33731.17 175.83 17103.87 88888.00 2017-08-31 20:33:49.000 243 33731.17 175.83 17103.90 88888.00 2017-08-31 20:33:50.000 243 33731.19 175.80 17103.90 37819.39 2017-08-31 20:33:51.000 243 33731.15 175.81 17103.89 88888.00 2017-08-31 20:33:52.000 243 33731.15 175.81 17103.89 88888.00 2017-08-31 20:33:53.000 243 33731.18 175.81 17103.86 88888.00 2017-08-31 20:33:54.000 243 33731.22 175.80 17103.90 88888.00 2017-08-31 20:33:55.000 243 33731.18 175.84 17103.94 37819.25 2017-08-31 20:33:56.000 243 33731.16 175.79 17103.97 88888.00 2017-08-31 20:33:57.000 243 33731.15 175.74 17103.92 88888.00 2017-08-31 20:33:58.000 243 33731.14 175.76 17103.88 88888.00 2017-08-31 20:33:59.000 243 33731.13 175.77 17103.89 88888.00 2017-08-31 20:34:00.000 243 33731.18 175.74 17103.92 37819.39 2017-08-31 20:34:01.000 243 33731.18 175.75 17103.95 88888.00 2017-08-31 20:34:02.000 243 33731.18 175.75 17103.97 88888.00 2017-08-31 20:34:03.000 243 33731.19 175.75 17104.00 88888.00 2017-08-31 20:34:04.000 243 33731.18 175.72 17103.94 88888.00 2017-08-31 20:34:05.000 243 33731.17 175.71 17103.95 37819.38 2017-08-31 20:34:06.000 243 33731.21 175.71 17103.94 88888.00 2017-08-31 20:34:07.000 243 33731.19 175.72 17103.96 88888.00 2017-08-31 20:34:08.000 243 33731.23 175.70 17103.93 88888.00 2017-08-31 20:34:09.000 243 33731.23 175.69 17103.93 88888.00 2017-08-31 20:34:10.000 243 33731.21 175.68 17103.93 37819.39 2017-08-31 20:34:11.000 243 33731.18 175.65 17103.89 88888.00 2017-08-31 20:34:12.000 243 33731.19 175.67 17103.88 88888.00 2017-08-31 20:34:13.000 243 33731.23 175.67 17103.88 88888.00 2017-08-31 20:34:14.000 243 33731.20 175.67 17103.90 88888.00 2017-08-31 20:34:15.000 243 33731.17 175.64 17103.94 37819.38 2017-08-31 20:34:16.000 243 33731.14 175.66 17103.94 88888.00 2017-08-31 20:34:17.000 243 33731.15 175.65 17103.94 88888.00 2017-08-31 20:34:18.000 243 33731.14 175.65 17103.94 88888.00 2017-08-31 20:34:19.000 243 33731.13 175.68 17103.96 88888.00 2017-08-31 20:34:20.000 243 33731.11 175.65 17103.96 37819.24 2017-08-31 20:34:21.000 243 33731.06 175.62 17103.97 88888.00 2017-08-31 20:34:22.000 243 33731.03 175.68 17103.99 88888.00 2017-08-31 20:34:23.000 243 33731.04 175.72 17104.00 88888.00 2017-08-31 20:34:24.000 243 33730.99 175.70 17103.98 88888.00 2017-08-31 20:34:25.000 243 33731.00 175.70 17103.96 37819.21 2017-08-31 20:34:26.000 243 33730.95 175.69 17103.99 88888.00 2017-08-31 20:34:27.000 243 33730.89 175.67 17103.99 88888.00 2017-08-31 20:34:28.000 243 33730.85 175.65 17103.99 88888.00 2017-08-31 20:34:29.000 243 33730.85 175.65 17103.97 88888.00 2017-08-31 20:34:30.000 243 33730.87 175.66 17103.97 37819.07 2017-08-31 20:34:31.000 243 33730.87 175.62 17103.99 88888.00 2017-08-31 20:34:32.000 243 33730.82 175.63 17103.98 88888.00 2017-08-31 20:34:33.000 243 33730.82 175.63 17104.00 88888.00 2017-08-31 20:34:34.000 243 33730.86 175.62 17103.99 88888.00 2017-08-31 20:34:35.000 243 33730.88 175.61 17103.98 37819.08 2017-08-31 20:34:36.000 243 33730.91 175.61 17103.99 88888.00 2017-08-31 20:34:37.000 243 33730.88 175.58 17103.97 88888.00 2017-08-31 20:34:38.000 243 33730.89 175.55 17103.96 88888.00 2017-08-31 20:34:39.000 243 33730.90 175.58 17103.97 88888.00 2017-08-31 20:34:40.000 243 33730.94 175.59 17103.97 37819.21 2017-08-31 20:34:41.000 243 33730.91 175.57 17104.01 88888.00 2017-08-31 20:34:42.000 243 33730.94 175.57 17104.01 88888.00 2017-08-31 20:34:43.000 243 33730.96 175.55 17103.98 88888.00 2017-08-31 20:34:44.000 243 33730.98 175.55 17103.99 88888.00 2017-08-31 20:34:45.000 243 33730.97 175.57 17103.97 37819.24 2017-08-31 20:34:46.000 243 33730.95 175.59 17103.99 88888.00 2017-08-31 20:34:47.000 243 33730.95 175.54 17104.00 88888.00 2017-08-31 20:34:48.000 243 33731.01 175.52 17103.96 88888.00 2017-08-31 20:34:49.000 243 33731.04 175.53 17104.03 88888.00 2017-08-31 20:34:50.000 243 33731.02 175.52 17104.03 37819.24 2017-08-31 20:34:51.000 243 33731.03 175.51 17103.97 88888.00 2017-08-31 20:34:52.000 243 33731.06 175.55 17104.00 88888.00 2017-08-31 20:34:53.000 243 33731.10 175.50 17104.01 88888.00 2017-08-31 20:34:54.000 243 33731.11 175.54 17104.05 88888.00 2017-08-31 20:34:55.000 243 33731.07 175.54 17104.01 37819.19 2017-08-31 20:34:56.000 243 33731.04 175.50 17104.02 88888.00 2017-08-31 20:34:57.000 243 33731.05 175.46 17104.03 88888.00 2017-08-31 20:34:58.000 243 33731.07 175.46 17104.02 88888.00 2017-08-31 20:34:59.000 243 33731.06 175.51 17103.99 88888.00 2017-08-31 20:35:00.000 243 33731.07 175.52 17103.99 37819.26 2017-08-31 20:35:01.000 243 33731.06 175.50 17104.01 88888.00 2017-08-31 20:35:02.000 243 33731.05 175.53 17103.98 88888.00 2017-08-31 20:35:03.000 243 33731.05 175.51 17103.96 88888.00 2017-08-31 20:35:04.000 243 33731.03 175.53 17104.00 88888.00 2017-08-31 20:35:05.000 243 33731.01 175.51 17103.95 37819.12 2017-08-31 20:35:06.000 243 33730.99 175.52 17103.97 88888.00 2017-08-31 20:35:07.000 243 33731.00 175.51 17103.96 88888.00 2017-08-31 20:35:08.000 243 33730.98 175.56 17103.93 88888.00 2017-08-31 20:35:09.000 243 33730.97 175.58 17103.92 88888.00 2017-08-31 20:35:10.000 243 33730.96 175.51 17103.88 37819.17 2017-08-31 20:35:11.000 243 33730.91 175.53 17103.89 88888.00 2017-08-31 20:35:12.000 243 33730.91 175.55 17103.90 88888.00 2017-08-31 20:35:13.000 243 33730.89 175.53 17103.98 88888.00 2017-08-31 20:35:14.000 243 33730.88 175.51 17104.02 88888.00 2017-08-31 20:35:15.000 243 33730.89 175.50 17104.05 37819.03 2017-08-31 20:35:16.000 243 33730.88 175.50 17104.02 88888.00 2017-08-31 20:35:17.000 243 33730.87 175.49 17103.95 88888.00 2017-08-31 20:35:18.000 243 33730.84 175.52 17103.95 88888.00 2017-08-31 20:35:19.000 243 33730.80 175.51 17103.96 88888.00 2017-08-31 20:35:20.000 243 33730.79 175.49 17103.97 37819.12 2017-08-31 20:35:21.000 243 33730.83 175.49 17103.95 88888.00 2017-08-31 20:35:22.000 243 33730.84 175.49 17103.90 88888.00 2017-08-31 20:35:23.000 243 33730.80 175.51 17103.91 88888.00 2017-08-31 20:35:24.000 243 33730.80 175.49 17103.94 88888.00 2017-08-31 20:35:25.000 243 33730.79 175.50 17103.94 37819.07 2017-08-31 20:35:26.000 243 33730.81 175.52 17103.92 88888.00 2017-08-31 20:35:27.000 243 33730.86 175.48 17103.93 88888.00 2017-08-31 20:35:28.000 243 33730.85 175.48 17103.93 88888.00 2017-08-31 20:35:29.000 243 33730.81 175.44 17103.90 88888.00 2017-08-31 20:35:30.000 243 33730.77 175.46 17103.94 37818.92 2017-08-31 20:35:31.000 243 33730.77 175.45 17103.95 88888.00 2017-08-31 20:35:32.000 243 33730.81 175.44 17103.98 88888.00 2017-08-31 20:35:33.000 243 33730.79 175.43 17104.00 88888.00 2017-08-31 20:35:34.000 243 33730.77 175.45 17103.97 88888.00 2017-08-31 20:35:35.000 243 33730.79 175.46 17103.95 37818.96 2017-08-31 20:35:36.000 243 33730.77 175.47 17103.95 88888.00 2017-08-31 20:35:37.000 243 33730.74 175.53 17103.93 88888.00 2017-08-31 20:35:38.000 243 33730.74 175.54 17103.95 88888.00 2017-08-31 20:35:39.000 243 33730.73 175.52 17103.92 88888.00 2017-08-31 20:35:40.000 243 33730.76 175.53 17103.92 37818.97 2017-08-31 20:35:41.000 243 33730.76 175.52 17103.93 88888.00 2017-08-31 20:35:42.000 243 33730.72 175.48 17103.91 88888.00 2017-08-31 20:35:43.000 243 33730.70 175.44 17103.90 88888.00 2017-08-31 20:35:44.000 243 33730.73 175.47 17103.93 88888.00 2017-08-31 20:35:45.000 243 33730.75 175.48 17103.92 37818.97 2017-08-31 20:35:46.000 243 33730.79 175.47 17103.88 88888.00 2017-08-31 20:35:47.000 243 33730.79 175.46 17103.90 88888.00 2017-08-31 20:35:48.000 243 33730.82 175.45 17103.89 88888.00 2017-08-31 20:35:49.000 243 33730.82 175.43 17103.89 88888.00 2017-08-31 20:35:50.000 243 33730.84 175.43 17103.87 37819.00 2017-08-31 20:35:51.000 243 33730.81 175.38 17103.88 88888.00 2017-08-31 20:35:52.000 243 33730.83 175.34 17103.91 88888.00 2017-08-31 20:35:53.000 243 33730.84 175.34 17103.91 88888.00 2017-08-31 20:35:54.000 243 33730.82 175.34 17103.92 88888.00 2017-08-31 20:35:55.000 243 33730.84 175.35 17103.91 37819.11 2017-08-31 20:35:56.000 243 33730.86 175.33 17103.91 88888.00 2017-08-31 20:35:57.000 243 33730.89 175.31 17103.91 88888.00 2017-08-31 20:35:58.000 243 33730.87 175.33 17103.93 88888.00 2017-08-31 20:35:59.000 243 33730.88 175.37 17103.90 88888.00 2017-08-31 20:36:00.000 243 33730.91 175.35 17103.90 37819.17 2017-08-31 20:36:01.000 243 33730.92 175.33 17103.91 88888.00 2017-08-31 20:36:02.000 243 33730.92 175.32 17103.95 88888.00 2017-08-31 20:36:03.000 243 33730.91 175.31 17103.95 88888.00 2017-08-31 20:36:04.000 243 33730.92 175.30 17103.92 88888.00 2017-08-31 20:36:05.000 243 33730.88 175.32 17103.90 37819.15 2017-08-31 20:36:06.000 243 33730.89 175.34 17103.94 88888.00 2017-08-31 20:36:07.000 243 33730.87 175.34 17103.94 88888.00 2017-08-31 20:36:08.000 243 33730.87 175.33 17103.93 88888.00 2017-08-31 20:36:09.000 243 33730.86 175.28 17103.91 88888.00 2017-08-31 20:36:10.000 243 33730.89 175.34 17103.91 37819.14 2017-08-31 20:36:11.000 243 33730.86 175.36 17103.90 88888.00 2017-08-31 20:36:12.000 243 33730.82 175.38 17103.91 88888.00 2017-08-31 20:36:13.000 243 33730.81 175.33 17103.89 88888.00 2017-08-31 20:36:14.000 243 33730.78 175.36 17103.92 88888.00 2017-08-31 20:36:15.000 243 33730.74 175.36 17103.91 37818.86 2017-08-31 20:36:16.000 243 33730.73 175.39 17103.87 88888.00 2017-08-31 20:36:17.000 243 33730.69 175.42 17103.91 88888.00 2017-08-31 20:36:18.000 243 33730.65 175.45 17103.90 88888.00 2017-08-31 20:36:19.000 243 33730.62 175.47 17103.90 88888.00 2017-08-31 20:36:20.000 243 33730.59 175.51 17103.92 37818.89 2017-08-31 20:36:21.000 243 33730.54 175.53 17103.96 88888.00 2017-08-31 20:36:22.000 243 33730.48 175.51 17103.96 88888.00 2017-08-31 20:36:23.000 243 33730.43 175.51 17103.93 88888.00 2017-08-31 20:36:24.000 243 33730.40 175.48 17103.96 88888.00 2017-08-31 20:36:25.000 243 33730.37 175.53 17104.01 37818.79 2017-08-31 20:36:26.000 243 33730.33 175.60 17103.97 88888.00 2017-08-31 20:36:27.000 243 33730.33 175.60 17103.96 88888.00 2017-08-31 20:36:28.000 243 33730.32 175.57 17103.95 88888.00 2017-08-31 20:36:29.000 243 33730.30 175.63 17103.95 88888.00 2017-08-31 20:36:30.000 243 33730.30 175.67 17103.95 37818.68 2017-08-31 20:36:31.000 243 33730.28 175.69 17103.95 88888.00 2017-08-31 20:36:32.000 243 33730.29 175.68 17103.96 88888.00 2017-08-31 20:36:33.000 243 33730.29 175.67 17103.96 88888.00 2017-08-31 20:36:34.000 243 33730.33 175.68 17103.97 88888.00 2017-08-31 20:36:35.000 243 33730.37 175.64 17103.97 37818.61 2017-08-31 20:36:36.000 243 33730.37 175.65 17104.00 88888.00 2017-08-31 20:36:37.000 243 33730.39 175.65 17104.03 88888.00 2017-08-31 20:36:38.000 243 33730.40 175.64 17103.98 88888.00 2017-08-31 20:36:39.000 243 33730.38 175.65 17103.99 88888.00 2017-08-31 20:36:40.000 243 33730.38 175.68 17104.00 37818.65 2017-08-31 20:36:41.000 243 33730.43 175.69 17103.99 88888.00 2017-08-31 20:36:42.000 243 33730.39 175.74 17104.00 88888.00 2017-08-31 20:36:43.000 243 33730.36 175.76 17104.00 88888.00 2017-08-31 20:36:44.000 243 33730.32 175.76 17104.00 88888.00 2017-08-31 20:36:45.000 243 33730.35 175.72 17104.04 37818.65 2017-08-31 20:36:46.000 243 33730.37 175.73 17104.02 88888.00 2017-08-31 20:36:47.000 243 33730.38 175.75 17104.02 88888.00 2017-08-31 20:36:48.000 243 33730.40 175.76 17104.05 88888.00 2017-08-31 20:36:49.000 243 33730.43 175.77 17104.02 88888.00 2017-08-31 20:36:50.000 243 33730.42 175.78 17104.01 37818.57 2017-08-31 20:36:51.000 243 33730.42 175.78 17104.00 88888.00 2017-08-31 20:36:52.000 243 33730.44 175.79 17103.92 88888.00 2017-08-31 20:36:53.000 243 33730.43 175.82 17103.90 88888.00 2017-08-31 20:36:54.000 243 33730.44 175.85 17103.90 88888.00 2017-08-31 20:36:55.000 243 33730.42 175.86 17103.95 37818.69 2017-08-31 20:36:56.000 243 33730.37 175.83 17103.91 88888.00 2017-08-31 20:36:57.000 243 33730.42 175.82 17103.85 88888.00 2017-08-31 20:36:58.000 243 33730.40 175.78 17103.86 88888.00 2017-08-31 20:36:59.000 243 33730.37 175.78 17103.91 88888.00 2017-08-31 20:37:00.000 243 33730.43 175.78 17103.94 37818.69 2017-08-31 20:37:01.000 243 33730.46 175.76 17103.92 88888.00 2017-08-31 20:37:02.000 243 33730.43 175.81 17103.94 88888.00 2017-08-31 20:37:03.000 243 33730.42 175.82 17103.96 88888.00 2017-08-31 20:37:04.000 243 33730.44 175.84 17103.98 88888.00 2017-08-31 20:37:05.000 243 33730.47 175.85 17103.98 37818.83 2017-08-31 20:37:06.000 243 33730.52 175.83 17103.96 88888.00 2017-08-31 20:37:07.000 243 33730.50 175.82 17103.97 88888.00 2017-08-31 20:37:08.000 243 33730.50 175.81 17103.96 88888.00 2017-08-31 20:37:09.000 243 33730.53 175.79 17103.96 88888.00 2017-08-31 20:37:10.000 243 33730.57 175.74 17103.99 37818.76 2017-08-31 20:37:11.000 243 33730.57 175.77 17104.01 88888.00 2017-08-31 20:37:12.000 243 33730.57 175.73 17104.00 88888.00 2017-08-31 20:37:13.000 243 33730.58 175.74 17103.98 88888.00 2017-08-31 20:37:14.000 243 33730.61 175.77 17103.97 88888.00 2017-08-31 20:37:15.000 243 33730.59 175.75 17103.99 37818.78 2017-08-31 20:37:16.000 243 33730.57 175.75 17103.99 88888.00 2017-08-31 20:37:17.000 243 33730.56 175.73 17104.03 88888.00 2017-08-31 20:37:18.000 243 33730.58 175.74 17104.03 88888.00 2017-08-31 20:37:19.000 243 33730.58 175.76 17103.99 88888.00 2017-08-31 20:37:20.000 243 33730.56 175.77 17104.00 37818.75 2017-08-31 20:37:21.000 243 33730.50 175.75 17104.00 88888.00 2017-08-31 20:37:22.000 243 33730.48 175.71 17103.93 88888.00 2017-08-31 20:37:23.000 243 33730.48 175.72 17103.94 88888.00 2017-08-31 20:37:24.000 243 33730.49 175.78 17103.95 88888.00 2017-08-31 20:37:25.000 243 33730.51 175.83 17103.95 37818.67 2017-08-31 20:37:26.000 243 33730.48 175.81 17103.97 88888.00 2017-08-31 20:37:27.000 243 33730.46 175.81 17103.98 88888.00 2017-08-31 20:37:28.000 243 33730.40 175.85 17103.96 88888.00 2017-08-31 20:37:29.000 243 33730.37 175.84 17103.94 88888.00 2017-08-31 20:37:30.000 243 33730.37 175.81 17103.90 37818.64 2017-08-31 20:37:31.000 243 33730.39 175.80 17103.91 88888.00 2017-08-31 20:37:32.000 243 33730.43 175.79 17103.97 88888.00 2017-08-31 20:37:33.000 243 33730.44 175.83 17104.02 88888.00 2017-08-31 20:37:34.000 243 33730.50 175.86 17104.00 88888.00 2017-08-31 20:37:35.000 243 33730.49 175.86 17103.98 37818.67 2017-08-31 20:37:36.000 243 33730.49 175.88 17103.97 88888.00 2017-08-31 20:37:37.000 243 33730.41 175.85 17103.95 88888.00 2017-08-31 20:37:38.000 243 33730.42 175.83 17103.95 88888.00 2017-08-31 20:37:39.000 243 33730.42 175.90 17103.95 88888.00 2017-08-31 20:37:40.000 243 33730.42 175.91 17103.89 37818.71 2017-08-31 20:37:41.000 243 33730.46 175.90 17103.92 88888.00 2017-08-31 20:37:42.000 243 33730.45 175.88 17103.96 88888.00 2017-08-31 20:37:43.000 243 33730.46 175.89 17103.97 88888.00 2017-08-31 20:37:44.000 243 33730.40 175.89 17104.01 88888.00 2017-08-31 20:37:45.000 243 33730.42 175.90 17104.04 37818.74 2017-08-31 20:37:46.000 243 33730.41 175.92 17104.01 88888.00 2017-08-31 20:37:47.000 243 33730.42 175.92 17103.97 88888.00 2017-08-31 20:37:48.000 243 33730.41 175.93 17103.98 88888.00 2017-08-31 20:37:49.000 243 33730.39 175.94 17103.94 88888.00 2017-08-31 20:37:50.000 243 33730.39 175.95 17103.95 37818.67 2017-08-31 20:37:51.000 243 33730.38 175.97 17103.97 88888.00 2017-08-31 20:37:52.000 243 33730.37 175.99 17103.91 88888.00 2017-08-31 20:37:53.000 243 33730.39 176.00 17103.94 88888.00 2017-08-31 20:37:54.000 243 33730.38 175.93 17103.97 88888.00 2017-08-31 20:37:55.000 243 33730.41 175.97 17103.95 37818.71 2017-08-31 20:37:56.000 243 33730.40 175.98 17103.96 88888.00 2017-08-31 20:37:57.000 243 33730.37 175.95 17103.98 88888.00 2017-08-31 20:37:58.000 243 33730.40 175.96 17103.99 88888.00 2017-08-31 20:37:59.000 243 33730.37 175.93 17104.01 88888.00 2017-08-31 20:38:00.000 243 33730.34 175.92 17103.99 37818.62 2017-08-31 20:38:01.000 243 33730.36 175.95 17103.98 88888.00 2017-08-31 20:38:02.000 243 33730.38 175.98 17103.98 88888.00 2017-08-31 20:38:03.000 243 33730.37 176.00 17103.98 88888.00 2017-08-31 20:38:04.000 243 33730.36 176.00 17103.98 88888.00 2017-08-31 20:38:05.000 243 33730.41 176.00 17104.00 37818.67 2017-08-31 20:38:06.000 243 33730.41 175.96 17103.99 88888.00 2017-08-31 20:38:07.000 243 33730.39 175.97 17103.99 88888.00 2017-08-31 20:38:08.000 243 33730.36 175.99 17103.99 88888.00 2017-08-31 20:38:09.000 243 33730.40 175.98 17103.99 88888.00 2017-08-31 20:38:10.000 243 33730.41 175.98 17104.01 37818.65 2017-08-31 20:38:11.000 243 33730.37 175.95 17103.97 88888.00 2017-08-31 20:38:12.000 243 33730.29 175.98 17103.97 88888.00 2017-08-31 20:38:13.000 243 33730.31 176.02 17103.96 88888.00 2017-08-31 20:38:14.000 243 33730.31 176.02 17103.96 88888.00 2017-08-31 20:38:15.000 243 33730.32 176.02 17103.95 37818.58 2017-08-31 20:38:16.000 243 33730.31 176.04 17103.93 88888.00 2017-08-31 20:38:17.000 243 33730.29 176.04 17103.95 88888.00 2017-08-31 20:38:18.000 243 33730.29 176.09 17103.98 88888.00 2017-08-31 20:38:19.000 243 33730.24 176.12 17103.97 88888.00 2017-08-31 20:38:20.000 243 33730.19 176.11 17103.99 37818.46 2017-08-31 20:38:21.000 243 33730.13 176.13 17103.96 88888.00 2017-08-31 20:38:22.000 243 33730.08 176.17 17103.95 88888.00 2017-08-31 20:38:23.000 243 33730.08 176.15 17103.96 88888.00 2017-08-31 20:38:24.000 243 33730.01 176.15 17103.96 88888.00 2017-08-31 20:38:25.000 243 33730.00 176.18 17103.97 37818.32 2017-08-31 20:38:26.000 243 33730.00 176.22 17104.00 88888.00 2017-08-31 20:38:27.000 243 33729.93 176.20 17103.98 88888.00 2017-08-31 20:38:28.000 243 33729.87 176.22 17103.95 88888.00 2017-08-31 20:38:29.000 243 33729.86 176.20 17103.96 88888.00 2017-08-31 20:38:30.000 243 33729.82 176.21 17103.98 37818.33 2017-08-31 20:38:31.000 243 33729.82 176.24 17103.97 88888.00 2017-08-31 20:38:32.000 243 33729.81 176.20 17103.95 88888.00 2017-08-31 20:38:33.000 243 33729.80 176.18 17103.94 88888.00 2017-08-31 20:38:34.000 243 33729.77 176.19 17103.99 88888.00 2017-08-31 20:38:35.000 243 33729.76 176.15 17104.00 37818.21 2017-08-31 20:38:36.000 243 33729.74 176.18 17103.99 88888.00 2017-08-31 20:38:37.000 243 33729.73 176.15 17104.03 88888.00 2017-08-31 20:38:38.000 243 33729.73 176.19 17104.01 88888.00 2017-08-31 20:38:39.000 243 33729.72 176.21 17103.96 88888.00 2017-08-31 20:38:40.000 243 33729.72 176.21 17103.97 37818.14 2017-08-31 20:38:41.000 243 33729.71 176.18 17103.96 88888.00 2017-08-31 20:38:42.000 243 33729.68 176.15 17103.95 88888.00 2017-08-31 20:38:43.000 243 33729.69 176.20 17103.95 88888.00 2017-08-31 20:38:44.000 243 33729.68 176.26 17103.94 88888.00 2017-08-31 20:38:45.000 243 33729.69 176.24 17103.93 37818.07 2017-08-31 20:38:46.000 243 33729.71 176.22 17103.99 88888.00 2017-08-31 20:38:47.000 243 33729.72 176.26 17103.98 88888.00 2017-08-31 20:38:48.000 243 33729.72 176.28 17103.95 88888.00 2017-08-31 20:38:49.000 243 33729.77 176.26 17103.93 88888.00 2017-08-31 20:38:50.000 243 33729.75 176.27 17103.95 37818.10 2017-08-31 20:38:51.000 243 33729.74 176.20 17103.99 88888.00 2017-08-31 20:38:52.000 243 33729.75 176.18 17103.96 88888.00 2017-08-31 20:38:53.000 243 33729.72 176.21 17103.96 88888.00 2017-08-31 20:38:54.000 243 33729.71 176.22 17103.95 88888.00 2017-08-31 20:38:55.000 243 33729.74 176.24 17103.96 37818.17 2017-08-31 20:38:56.000 243 33729.72 176.24 17103.92 88888.00 2017-08-31 20:38:57.000 243 33729.70 176.20 17103.95 88888.00 2017-08-31 20:38:58.000 243 33729.65 176.19 17103.97 88888.00 2017-08-31 20:38:59.000 243 33729.65 176.24 17103.94 88888.00 2017-08-31 20:39:00.000 243 33729.64 176.25 17103.96 37818.10 2017-08-31 20:39:01.000 243 33729.64 176.25 17103.94 88888.00 2017-08-31 20:39:02.000 243 33729.61 176.25 17103.95 88888.00 2017-08-31 20:39:03.000 243 33729.54 176.23 17103.94 88888.00 2017-08-31 20:39:04.000 243 33729.58 176.20 17103.97 88888.00 2017-08-31 20:39:05.000 243 33729.57 176.20 17104.02 37818.00 2017-08-31 20:39:06.000 243 33729.51 176.21 17104.05 88888.00 2017-08-31 20:39:07.000 243 33729.51 176.20 17104.04 88888.00 2017-08-31 20:39:08.000 243 33729.49 176.19 17104.04 88888.00 2017-08-31 20:39:09.000 243 33729.46 176.20 17103.95 88888.00 2017-08-31 20:39:10.000 243 33729.45 176.18 17103.94 37817.86 2017-08-31 20:39:11.000 243 33729.44 176.23 17103.97 88888.00 2017-08-31 20:39:12.000 243 33729.39 176.24 17103.97 88888.00 2017-08-31 20:39:13.000 243 33729.35 176.23 17103.96 88888.00 2017-08-31 20:39:14.000 243 33729.36 176.18 17103.95 88888.00 2017-08-31 20:39:15.000 243 33729.37 176.16 17103.98 37817.79 2017-08-31 20:39:16.000 243 33729.40 176.17 17103.97 88888.00 2017-08-31 20:39:17.000 243 33729.39 176.20 17103.94 88888.00 2017-08-31 20:39:18.000 243 33729.38 176.18 17103.93 88888.00 2017-08-31 20:39:19.000 243 33729.38 176.16 17103.94 88888.00 2017-08-31 20:39:20.000 243 33729.42 176.15 17103.96 37817.79 2017-08-31 20:39:21.000 243 33729.39 176.17 17103.97 88888.00 2017-08-31 20:39:22.000 243 33729.37 176.17 17103.99 88888.00 2017-08-31 20:39:23.000 243 33729.34 176.19 17103.98 88888.00 2017-08-31 20:39:24.000 243 33729.34 176.18 17103.98 88888.00 2017-08-31 20:39:25.000 243 33729.36 176.17 17103.99 37817.75 2017-08-31 20:39:26.000 243 33729.40 176.20 17103.98 88888.00 2017-08-31 20:39:27.000 243 33729.41 176.17 17104.00 88888.00 2017-08-31 20:39:28.000 243 33729.41 176.17 17104.03 88888.00 2017-08-31 20:39:29.000 243 33729.41 176.14 17104.03 88888.00 2017-08-31 20:39:30.000 243 33729.45 176.12 17104.05 37817.78 2017-08-31 20:39:31.000 243 33729.46 176.08 17104.07 88888.00 2017-08-31 20:39:32.000 243 33729.47 176.09 17104.04 88888.00 2017-08-31 20:39:33.000 243 33729.43 176.08 17104.05 88888.00 2017-08-31 20:39:34.000 243 33729.43 176.11 17104.04 88888.00 2017-08-31 20:39:35.000 243 33729.41 176.09 17104.00 37817.90 2017-08-31 20:39:36.000 243 33729.43 176.10 17103.98 88888.00 2017-08-31 20:39:37.000 243 33729.44 176.09 17103.98 88888.00 2017-08-31 20:39:38.000 243 33729.45 176.07 17104.02 88888.00 2017-08-31 20:39:39.000 243 33729.45 176.06 17104.00 88888.00 2017-08-31 20:39:40.000 243 33729.43 176.07 17104.00 37817.83 2017-08-31 20:39:41.000 243 33729.43 176.08 17104.04 88888.00 2017-08-31 20:39:42.000 243 33729.46 176.09 17104.06 88888.00 2017-08-31 20:39:43.000 243 33729.42 176.09 17104.03 88888.00 2017-08-31 20:39:44.000 243 33729.40 176.11 17103.99 88888.00 2017-08-31 20:39:45.000 243 33729.39 176.08 17104.02 37817.88 2017-08-31 20:39:46.000 243 33729.43 176.06 17104.07 88888.00 2017-08-31 20:39:47.000 243 33729.43 176.07 17104.07 88888.00 2017-08-31 20:39:48.000 243 33729.42 176.05 17104.04 88888.00 2017-08-31 20:39:49.000 243 33729.42 176.03 17104.05 88888.00 2017-08-31 20:39:50.000 243 33729.36 176.02 17104.06 37817.86 2017-08-31 20:39:51.000 243 33729.38 176.05 17104.05 88888.00 2017-08-31 20:39:52.000 243 33729.34 176.05 17104.03 88888.00 2017-08-31 20:39:53.000 243 33729.32 176.02 17104.04 88888.00 2017-08-31 20:39:54.000 243 33729.29 176.01 17104.08 88888.00 2017-08-31 20:39:55.000 243 33729.29 176.02 17104.09 37817.71 2017-08-31 20:39:56.000 243 33729.29 176.04 17104.11 88888.00 2017-08-31 20:39:57.000 243 33729.24 176.00 17104.11 88888.00 2017-08-31 20:39:58.000 243 33729.23 176.08 17104.09 88888.00 2017-08-31 20:39:59.000 243 33729.25 176.08 17104.08 88888.00 2017-08-31 20:40:00.000 243 33729.21 176.08 17104.12 37817.74 2017-08-31 20:40:01.000 243 33729.13 176.02 17104.16 88888.00 2017-08-31 20:40:02.000 243 33729.16 176.02 17104.15 88888.00 2017-08-31 20:40:03.000 243 33729.17 176.04 17104.15 88888.00 2017-08-31 20:40:04.000 243 33729.16 176.07 17104.12 88888.00 2017-08-31 20:40:05.000 243 33729.15 176.02 17104.08 37817.68 2017-08-31 20:40:06.000 243 33729.15 176.02 17104.10 88888.00 2017-08-31 20:40:07.000 243 33729.11 176.03 17104.07 88888.00 2017-08-31 20:40:08.000 243 33729.11 176.01 17104.05 88888.00 2017-08-31 20:40:09.000 243 33729.12 176.04 17104.07 88888.00 2017-08-31 20:40:10.000 243 33729.13 176.01 17104.09 37817.54 2017-08-31 20:40:11.000 243 33729.13 176.00 17104.05 88888.00 2017-08-31 20:40:12.000 243 33729.17 176.01 17104.06 88888.00 2017-08-31 20:40:13.000 243 33729.18 176.03 17104.10 88888.00 2017-08-31 20:40:14.000 243 33729.19 176.00 17104.09 88888.00 2017-08-31 20:40:15.000 243 33729.20 176.00 17104.10 37817.62 2017-08-31 20:40:16.000 243 33729.21 175.98 17104.09 88888.00 2017-08-31 20:40:17.000 243 33729.20 175.98 17104.11 88888.00 2017-08-31 20:40:18.000 243 33729.19 175.94 17104.09 88888.00 2017-08-31 20:40:19.000 243 33729.18 175.98 17104.05 88888.00 2017-08-31 20:40:20.000 243 33729.23 175.98 17104.07 37817.64 2017-08-31 20:40:21.000 243 33729.21 175.95 17104.13 88888.00 2017-08-31 20:40:22.000 243 33729.26 175.94 17104.12 88888.00 2017-08-31 20:40:23.000 243 33729.22 175.95 17104.13 88888.00 2017-08-31 20:40:24.000 243 33729.22 175.94 17104.10 88888.00 2017-08-31 20:40:25.000 243 33729.21 175.94 17104.07 37817.65 2017-08-31 20:40:26.000 243 33729.20 175.95 17104.08 88888.00 2017-08-31 20:40:27.000 243 33729.18 175.93 17104.08 88888.00 2017-08-31 20:40:28.000 243 33729.17 175.92 17104.08 88888.00 2017-08-31 20:40:29.000 243 33729.19 175.94 17104.07 88888.00 2017-08-31 20:40:30.000 243 33729.14 175.91 17104.10 37817.65 2017-08-31 20:40:31.000 243 33729.15 175.88 17104.06 88888.00 2017-08-31 20:40:32.000 243 33729.15 175.90 17104.05 88888.00 2017-08-31 20:40:33.000 243 33729.16 175.92 17104.01 88888.00 2017-08-31 20:40:34.000 243 33729.14 175.97 17103.99 88888.00 2017-08-31 20:40:35.000 243 33729.09 175.97 17103.99 37817.58 2017-08-31 20:40:36.000 243 33729.11 175.98 17104.02 88888.00 2017-08-31 20:40:37.000 243 33729.13 175.96 17104.03 88888.00 2017-08-31 20:40:38.000 243 33729.10 175.92 17104.03 88888.00 2017-08-31 20:40:39.000 243 33729.10 175.93 17104.04 88888.00 2017-08-31 20:40:40.000 243 33729.11 175.94 17104.09 37817.64 2017-08-31 20:40:41.000 243 33729.10 175.95 17104.09 88888.00 2017-08-31 20:40:42.000 243 33729.11 175.94 17104.08 88888.00 2017-08-31 20:40:43.000 243 33729.10 175.86 17104.11 88888.00 2017-08-31 20:40:44.000 243 33729.07 175.86 17104.13 88888.00 2017-08-31 20:40:45.000 243 33729.08 175.88 17104.15 37817.57 2017-08-31 20:40:46.000 243 33729.09 175.88 17104.20 88888.00 2017-08-31 20:40:47.000 243 33729.08 175.91 17104.18 88888.00 2017-08-31 20:40:48.000 243 33729.11 175.96 17104.12 88888.00 2017-08-31 20:40:49.000 243 33729.09 175.95 17104.12 88888.00 2017-08-31 20:40:50.000 243 33729.10 175.95 17104.17 37817.53 2017-08-31 20:40:51.000 243 33729.11 175.92 17104.15 88888.00 2017-08-31 20:40:52.000 243 33729.13 175.94 17104.11 88888.00 2017-08-31 20:40:53.000 243 33729.17 175.95 17104.10 88888.00 2017-08-31 20:40:54.000 243 33729.16 175.95 17104.16 88888.00 2017-08-31 20:40:55.000 243 33729.12 175.92 17104.18 37817.54 2017-08-31 20:40:56.000 243 33729.12 175.89 17104.16 88888.00 2017-08-31 20:40:57.000 243 33729.13 175.86 17104.09 88888.00 2017-08-31 20:40:58.000 243 33729.10 175.82 17104.08 88888.00 2017-08-31 20:40:59.000 243 33729.10 175.85 17104.09 88888.00 2017-08-31 20:41:00.000 243 33729.12 175.88 17104.08 37817.60 2017-08-31 20:41:01.000 243 33729.13 175.91 17104.10 88888.00 2017-08-31 20:41:02.000 243 33729.12 175.90 17104.06 88888.00 2017-08-31 20:41:03.000 243 33729.07 175.87 17104.07 88888.00 2017-08-31 20:41:04.000 243 33729.08 175.87 17104.11 88888.00 2017-08-31 20:41:05.000 243 33729.09 175.84 17104.09 37817.56 2017-08-31 20:41:06.000 243 33729.09 175.81 17104.10 88888.00 2017-08-31 20:41:07.000 243 33729.10 175.82 17104.10 88888.00 2017-08-31 20:41:08.000 243 33729.09 175.85 17104.09 88888.00 2017-08-31 20:41:09.000 243 33729.06 175.81 17104.07 88888.00 2017-08-31 20:41:10.000 243 33729.06 175.75 17104.08 37817.53 2017-08-31 20:41:11.000 243 33729.09 175.78 17104.11 88888.00 2017-08-31 20:41:12.000 243 33729.06 175.79 17104.11 88888.00 2017-08-31 20:41:13.000 243 33729.06 175.75 17104.09 88888.00 2017-08-31 20:41:14.000 243 33729.04 175.63 17104.11 88888.00 2017-08-31 20:41:15.000 243 33728.99 175.61 17104.09 37817.46 2017-08-31 20:41:16.000 243 33728.97 175.66 17104.08 88888.00 2017-08-31 20:41:17.000 243 33728.93 175.69 17104.11 88888.00 2017-08-31 20:41:18.000 243 33728.94 175.61 17104.10 88888.00 2017-08-31 20:41:19.000 243 33728.92 175.53 17104.10 88888.00 2017-08-31 20:41:20.000 243 33728.92 175.55 17104.10 37817.61 2017-08-31 20:41:21.000 243 33728.90 175.54 17104.09 88888.00 2017-08-31 20:41:22.000 243 33728.87 175.53 17104.05 88888.00 2017-08-31 20:41:23.000 243 33728.90 175.52 17104.06 88888.00 2017-08-31 20:41:24.000 243 33728.87 175.54 17104.09 88888.00 2017-08-31 20:41:25.000 243 33728.83 175.55 17104.11 37817.43 2017-08-31 20:41:26.000 243 33728.84 175.52 17104.11 88888.00 2017-08-31 20:41:27.000 243 33728.86 175.48 17104.09 88888.00 2017-08-31 20:41:28.000 243 33728.84 175.46 17104.11 88888.00 2017-08-31 20:41:29.000 243 33728.83 175.49 17104.12 88888.00 2017-08-31 20:41:30.000 243 33728.84 175.47 17104.13 37817.49 2017-08-31 20:41:31.000 243 33728.82 175.48 17104.11 88888.00 2017-08-31 20:41:32.000 243 33728.83 175.51 17104.11 88888.00 2017-08-31 20:41:33.000 243 33728.82 175.49 17104.11 88888.00 2017-08-31 20:41:34.000 243 33728.85 175.48 17104.09 88888.00 2017-08-31 20:41:35.000 243 33728.87 175.52 17104.12 37817.51 2017-08-31 20:41:36.000 243 33728.86 175.56 17104.12 88888.00 2017-08-31 20:41:37.000 243 33728.87 175.52 17104.09 88888.00 2017-08-31 20:41:38.000 243 33728.89 175.49 17104.11 88888.00 2017-08-31 20:41:39.000 243 33728.89 175.48 17104.11 88888.00 2017-08-31 20:41:40.000 243 33728.86 175.48 17104.07 37817.56 2017-08-31 20:41:41.000 243 33728.85 175.49 17104.09 88888.00 2017-08-31 20:41:42.000 243 33728.87 175.51 17104.14 88888.00 2017-08-31 20:41:43.000 243 33728.89 175.48 17104.12 88888.00 2017-08-31 20:41:44.000 243 33728.87 175.46 17104.09 88888.00 2017-08-31 20:41:45.000 243 33728.85 175.45 17104.09 37817.42 2017-08-31 20:41:46.000 243 33728.85 175.47 17104.08 88888.00 2017-08-31 20:41:47.000 243 33728.88 175.52 17104.12 88888.00 2017-08-31 20:41:48.000 243 33728.91 175.47 17104.10 88888.00 2017-08-31 20:41:49.000 243 33728.89 175.45 17104.07 88888.00 2017-08-31 20:41:50.000 243 33728.91 175.45 17104.03 37817.47 2017-08-31 20:41:51.000 243 33728.94 175.41 17104.06 88888.00 2017-08-31 20:41:52.000 243 33728.92 175.37 17104.09 88888.00 2017-08-31 20:41:53.000 243 33728.90 175.39 17104.08 88888.00 2017-08-31 20:41:54.000 243 33728.94 175.38 17104.07 88888.00 2017-08-31 20:41:55.000 243 33728.96 175.39 17104.09 37817.46 2017-08-31 20:41:56.000 243 33729.01 175.36 17104.10 88888.00 2017-08-31 20:41:57.000 243 33729.03 175.33 17104.13 88888.00 2017-08-31 20:41:58.000 243 33729.05 175.35 17104.12 88888.00 2017-08-31 20:41:59.000 243 33729.07 175.42 17104.15 88888.00 2017-08-31 20:42:00.000 243 33729.06 175.49 17104.15 37817.57 2017-08-31 20:42:01.000 243 33729.06 175.48 17104.14 88888.00 2017-08-31 20:42:02.000 243 33729.07 175.45 17104.16 88888.00 2017-08-31 20:42:03.000 243 33729.02 175.41 17104.21 88888.00 2017-08-31 20:42:04.000 243 33729.05 175.40 17104.21 88888.00 2017-08-31 20:42:05.000 243 33729.04 175.38 17104.16 37817.54 2017-08-31 20:42:06.000 243 33729.03 175.41 17104.14 88888.00 2017-08-31 20:42:07.000 243 33729.01 175.40 17104.14 88888.00 2017-08-31 20:42:08.000 243 33729.03 175.40 17104.16 88888.00 2017-08-31 20:42:09.000 243 33729.00 175.37 17104.11 88888.00 2017-08-31 20:42:10.000 243 33729.01 175.30 17104.10 37817.49 2017-08-31 20:42:11.000 243 33729.03 175.32 17104.09 88888.00 2017-08-31 20:42:12.000 243 33729.01 175.32 17104.09 88888.00 2017-08-31 20:42:13.000 243 33729.00 175.32 17104.05 88888.00 2017-08-31 20:42:14.000 243 33729.00 175.32 17104.03 88888.00 2017-08-31 20:42:15.000 243 33728.95 175.34 17103.98 37817.51 2017-08-31 20:42:16.000 243 33728.96 175.32 17103.98 88888.00 2017-08-31 20:42:17.000 243 33728.96 175.36 17104.00 88888.00 2017-08-31 20:42:18.000 243 33729.00 175.34 17104.01 88888.00 2017-08-31 20:42:19.000 243 33729.01 175.29 17104.04 88888.00 2017-08-31 20:42:20.000 243 33728.99 175.31 17104.06 37817.57 2017-08-31 20:42:21.000 243 33729.00 175.32 17104.04 88888.00 2017-08-31 20:42:22.000 243 33729.06 175.30 17104.02 88888.00 2017-08-31 20:42:23.000 243 33729.09 175.34 17103.99 88888.00 2017-08-31 20:42:24.000 243 33729.09 175.33 17104.03 88888.00 2017-08-31 20:42:25.000 243 33729.07 175.30 17104.02 37817.60 2017-08-31 20:42:26.000 243 33729.08 175.28 17104.06 88888.00 2017-08-31 20:42:27.000 243 33729.12 175.34 17104.08 88888.00 2017-08-31 20:42:28.000 243 33729.14 175.33 17104.05 88888.00 2017-08-31 20:42:29.000 243 33729.15 175.30 17104.03 88888.00 2017-08-31 20:42:30.000 243 33729.16 175.32 17104.01 37817.68 2017-08-31 20:42:31.000 243 33729.20 175.28 17104.01 88888.00 2017-08-31 20:42:32.000 243 33729.25 175.24 17104.01 88888.00 2017-08-31 20:42:33.000 243 33729.29 175.19 17104.05 88888.00 2017-08-31 20:42:34.000 243 33729.31 175.22 17104.03 88888.00 2017-08-31 20:42:35.000 243 33729.33 175.23 17104.01 37817.65 2017-08-31 20:42:36.000 243 33729.35 175.21 17104.02 88888.00 2017-08-31 20:42:37.000 243 33729.37 175.18 17103.99 88888.00 2017-08-31 20:42:38.000 243 33729.37 175.17 17103.97 88888.00 2017-08-31 20:42:39.000 243 33729.39 175.20 17103.99 88888.00 2017-08-31 20:42:40.000 243 33729.42 175.18 17103.98 37817.74 2017-08-31 20:42:41.000 243 33729.45 175.16 17103.96 88888.00 2017-08-31 20:42:42.000 243 33729.47 175.21 17103.90 88888.00 2017-08-31 20:42:43.000 243 33729.46 175.19 17103.93 88888.00 2017-08-31 20:42:44.000 243 33729.48 175.18 17103.97 88888.00 2017-08-31 20:42:45.000 243 33729.50 175.21 17103.91 37817.89 2017-08-31 20:42:46.000 243 33729.51 175.21 17103.89 88888.00 2017-08-31 20:42:47.000 243 33729.53 175.19 17103.93 88888.00 2017-08-31 20:42:48.000 243 33729.54 175.15 17103.93 88888.00 2017-08-31 20:42:49.000 243 33729.58 175.15 17103.96 88888.00 2017-08-31 20:42:50.000 243 33729.61 175.15 17103.98 37817.99 2017-08-31 20:42:51.000 243 33729.66 175.20 17103.98 88888.00 2017-08-31 20:42:52.000 243 33729.67 175.22 17103.95 88888.00 2017-08-31 20:42:53.000 243 33729.67 175.19 17103.94 88888.00 2017-08-31 20:42:54.000 243 33729.70 175.13 17103.96 88888.00 2017-08-31 20:42:55.000 243 33729.77 175.08 17103.97 37818.06 2017-08-31 20:42:56.000 243 33729.78 175.10 17103.99 88888.00 2017-08-31 20:42:57.000 243 33729.81 175.09 17103.95 88888.00 2017-08-31 20:42:58.000 243 33729.84 175.02 17103.92 88888.00 2017-08-31 20:42:59.000 243 33729.87 175.03 17103.95 88888.00 2017-08-31 20:43:00.000 243 33729.91 175.03 17103.96 37818.28 2017-08-31 20:43:01.000 243 33729.93 174.99 17103.95 88888.00 2017-08-31 20:43:02.000 243 33729.98 175.00 17103.90 88888.00 2017-08-31 20:43:03.000 243 33730.00 175.05 17103.85 88888.00 2017-08-31 20:43:04.000 243 33730.04 175.01 17103.86 88888.00 2017-08-31 20:43:05.000 243 33730.09 175.01 17103.88 37818.32 2017-08-31 20:43:06.000 243 33730.07 174.98 17103.85 88888.00 2017-08-31 20:43:07.000 243 33730.09 174.98 17103.87 88888.00 2017-08-31 20:43:08.000 243 33730.11 174.98 17103.86 88888.00 2017-08-31 20:43:09.000 243 33730.20 174.99 17103.82 88888.00 2017-08-31 20:43:10.000 243 33730.17 174.97 17103.82 37818.57 2017-08-31 20:43:11.000 243 33730.10 174.99 17103.86 88888.00 2017-08-31 20:43:12.000 243 33730.08 174.97 17103.90 88888.00 2017-08-31 20:43:13.000 243 33730.06 174.96 17103.90 88888.00 2017-08-31 20:43:14.000 243 33730.01 174.95 17103.92 88888.00 2017-08-31 20:43:15.000 243 33729.93 174.94 17103.92 37818.49 2017-08-31 20:43:16.000 243 33729.87 174.95 17103.95 88888.00 2017-08-31 20:43:17.000 243 33729.82 174.95 17103.97 88888.00 2017-08-31 20:43:18.000 243 33729.79 174.96 17104.00 88888.00 2017-08-31 20:43:19.000 243 33729.76 174.93 17103.98 88888.00 2017-08-31 20:43:20.000 243 33729.72 174.89 17103.96 37818.31 2017-08-31 20:43:21.000 243 33729.68 174.89 17103.91 88888.00 2017-08-31 20:43:22.000 243 33729.66 174.96 17103.92 88888.00 2017-08-31 20:43:23.000 243 33729.63 174.94 17103.91 88888.00 2017-08-31 20:43:24.000 243 33729.63 174.90 17103.97 88888.00 2017-08-31 20:43:25.000 243 33729.63 174.84 17103.91 37818.07 2017-08-31 20:43:26.000 243 33729.66 174.84 17103.92 88888.00 2017-08-31 20:43:27.000 243 33729.68 174.87 17103.97 88888.00 2017-08-31 20:43:28.000 243 33729.76 174.82 17103.99 88888.00 2017-08-31 20:43:29.000 243 33729.82 174.83 17104.00 88888.00 2017-08-31 20:43:30.000 243 33729.91 174.78 17103.99 37818.21 2017-08-31 20:43:31.000 243 33729.96 174.77 17103.97 88888.00 2017-08-31 20:43:32.000 243 33729.98 174.78 17103.95 88888.00 2017-08-31 20:43:33.000 243 33730.00 174.79 17103.96 88888.00 2017-08-31 20:43:34.000 243 33730.08 174.78 17103.96 88888.00 2017-08-31 20:43:35.000 243 33730.07 174.74 17103.93 37818.53 2017-08-31 20:43:36.000 243 33730.09 174.74 17103.93 88888.00 2017-08-31 20:43:37.000 243 33730.16 174.73 17103.95 88888.00 2017-08-31 20:43:38.000 243 33730.13 174.71 17103.98 88888.00 2017-08-31 20:43:39.000 243 33730.08 174.74 17103.98 88888.00 2017-08-31 20:43:40.000 243 33730.05 174.75 17103.97 37818.50 2017-08-31 20:43:41.000 243 33730.05 174.76 17103.99 88888.00 2017-08-31 20:43:42.000 243 33730.05 174.74 17103.98 88888.00 2017-08-31 20:43:43.000 243 33730.09 174.75 17103.95 88888.00 2017-08-31 20:43:44.000 243 33730.11 174.73 17103.99 88888.00 2017-08-31 20:43:45.000 243 33730.11 174.73 17104.03 37818.56 2017-08-31 20:43:46.000 243 33730.08 174.76 17104.04 88888.00 2017-08-31 20:43:47.000 243 33730.05 174.79 17104.04 88888.00 2017-08-31 20:43:48.000 243 33730.07 174.80 17104.02 88888.00 2017-08-31 20:43:49.000 243 33730.07 174.72 17104.00 88888.00 2017-08-31 20:43:50.000 243 33730.08 174.69 17104.01 37818.42 2017-08-31 20:43:51.000 243 33730.12 174.66 17104.05 88888.00 2017-08-31 20:43:52.000 243 33730.13 174.64 17104.02 88888.00 2017-08-31 20:43:53.000 243 33730.17 174.60 17104.00 88888.00 2017-08-31 20:43:54.000 243 33730.23 174.61 17103.99 88888.00 2017-08-31 20:43:55.000 243 33730.29 174.59 17103.97 37818.61 2017-08-31 20:43:56.000 243 33730.32 174.60 17103.98 88888.00 2017-08-31 20:43:57.000 243 33730.32 174.62 17103.97 88888.00 2017-08-31 20:43:58.000 243 33730.31 174.61 17103.96 88888.00 2017-08-31 20:43:59.000 243 33730.36 174.61 17103.97 88888.00 2017-08-31 20:44:00.000 243 33730.41 174.63 17103.99 37818.68 2017-08-31 20:44:01.000 243 33730.41 174.61 17104.02 88888.00 2017-08-31 20:44:02.000 243 33730.44 174.60 17103.98 88888.00 2017-08-31 20:44:03.000 243 33730.54 174.66 17103.96 88888.00 2017-08-31 20:44:04.000 243 33730.53 174.71 17103.95 88888.00 2017-08-31 20:44:05.000 243 33730.54 174.68 17103.97 37818.90 2017-08-31 20:44:06.000 243 33730.60 174.65 17104.00 88888.00 2017-08-31 20:44:07.000 243 33730.58 174.68 17104.01 88888.00 2017-08-31 20:44:08.000 243 33730.61 174.65 17104.01 88888.00 2017-08-31 20:44:09.000 243 33730.60 174.61 17103.95 88888.00 2017-08-31 20:44:10.000 243 33730.62 174.60 17103.96 37818.92 2017-08-31 20:44:11.000 243 33730.64 174.60 17103.99 88888.00 2017-08-31 20:44:12.000 243 33730.65 174.60 17103.95 88888.00 2017-08-31 20:44:13.000 243 33730.67 174.61 17103.98 88888.00 2017-08-31 20:44:14.000 243 33730.69 174.60 17103.99 88888.00 2017-08-31 20:44:15.000 243 33730.70 174.64 17104.00 37819.03 2017-08-31 20:44:16.000 243 33730.72 174.65 17104.00 88888.00 2017-08-31 20:44:17.000 243 33730.73 174.62 17103.98 88888.00 2017-08-31 20:44:18.000 243 33730.73 174.62 17103.96 88888.00 2017-08-31 20:44:19.000 243 33730.74 174.63 17103.96 88888.00 2017-08-31 20:44:20.000 243 33730.72 174.62 17103.94 37818.99 2017-08-31 20:44:21.000 243 33730.71 174.66 17103.98 88888.00 2017-08-31 20:44:22.000 243 33730.69 174.69 17103.98 88888.00 2017-08-31 20:44:23.000 243 33730.66 174.66 17103.98 88888.00 2017-08-31 20:44:24.000 243 33730.67 174.58 17104.01 88888.00 2017-08-31 20:44:25.000 243 33730.68 174.57 17104.00 37818.96 2017-08-31 20:44:26.000 243 33730.65 174.59 17103.98 88888.00 2017-08-31 20:44:27.000 243 33730.58 174.57 17103.95 88888.00 2017-08-31 20:44:28.000 243 33730.58 174.58 17104.00 88888.00 2017-08-31 20:44:29.000 243 33730.60 174.63 17103.99 88888.00 2017-08-31 20:44:30.000 243 33730.59 174.68 17104.00 37818.82 2017-08-31 20:44:31.000 243 33730.55 174.66 17104.03 88888.00 2017-08-31 20:44:32.000 243 33730.53 174.65 17104.00 88888.00 2017-08-31 20:44:33.000 243 33730.50 174.67 17103.97 88888.00 2017-08-31 20:44:34.000 243 33730.51 174.67 17103.99 88888.00 2017-08-31 20:44:35.000 243 33730.47 174.66 17104.01 37818.93 2017-08-31 20:44:36.000 243 33730.50 174.65 17104.01 88888.00 2017-08-31 20:44:37.000 243 33730.49 174.68 17104.02 88888.00 2017-08-31 20:44:38.000 243 33730.48 174.70 17104.04 88888.00 2017-08-31 20:44:39.000 243 33730.46 174.79 17104.03 88888.00 2017-08-31 20:44:40.000 243 33730.52 174.82 17104.09 37818.86 2017-08-31 20:44:41.000 243 33730.51 174.76 17104.10 88888.00 2017-08-31 20:44:42.000 243 33730.44 174.76 17104.11 88888.00 2017-08-31 20:44:43.000 243 33730.45 174.73 17104.09 88888.00 2017-08-31 20:44:44.000 243 33730.49 174.73 17104.04 88888.00 2017-08-31 20:44:45.000 243 33730.52 174.72 17104.05 37818.92 2017-08-31 20:44:46.000 243 33730.55 174.73 17104.04 88888.00 2017-08-31 20:44:47.000 243 33730.56 174.74 17104.03 88888.00 2017-08-31 20:44:48.000 243 33730.56 174.71 17104.02 88888.00 2017-08-31 20:44:49.000 243 33730.61 174.72 17104.02 88888.00 2017-08-31 20:44:50.000 243 33730.60 174.73 17104.04 37818.86 2017-08-31 20:44:51.000 243 33730.63 174.76 17104.03 88888.00 2017-08-31 20:44:52.000 243 33730.67 174.76 17104.03 88888.00 2017-08-31 20:44:53.000 243 33730.66 174.80 17104.01 88888.00 2017-08-31 20:44:54.000 243 33730.70 174.86 17103.99 88888.00 2017-08-31 20:44:55.000 243 33730.73 174.85 17104.03 37819.03 2017-08-31 20:44:56.000 243 33730.78 174.87 17104.00 88888.00 2017-08-31 20:44:57.000 243 33730.76 174.86 17103.98 88888.00 2017-08-31 20:44:58.000 243 33730.78 174.85 17104.00 88888.00 2017-08-31 20:44:59.000 243 33730.81 174.89 17104.02 88888.00 2017-08-31 20:45:00.000 243 33730.84 174.83 17104.01 37819.12 2017-08-31 20:45:01.000 243 33730.81 174.74 17104.01 88888.00 2017-08-31 20:45:02.000 243 33730.84 174.75 17103.98 88888.00 2017-08-31 20:45:03.000 243 33730.86 174.78 17103.95 88888.00 2017-08-31 20:45:04.000 243 33730.86 174.79 17103.96 88888.00 2017-08-31 20:45:05.000 243 33730.88 174.77 17103.98 37819.18 2017-08-31 20:45:06.000 243 33730.88 174.77 17103.94 88888.00 2017-08-31 20:45:07.000 243 33730.90 174.78 17103.94 88888.00 2017-08-31 20:45:08.000 243 33730.99 174.84 17103.98 88888.00 2017-08-31 20:45:09.000 243 33731.01 174.77 17103.99 88888.00 2017-08-31 20:45:10.000 243 33731.04 174.73 17103.93 37819.10 2017-08-31 20:45:11.000 243 33731.03 174.73 17103.93 88888.00 2017-08-31 20:45:12.000 243 33731.04 174.75 17103.95 88888.00 2017-08-31 20:45:13.000 243 33731.10 174.80 17103.92 88888.00 2017-08-31 20:45:14.000 243 33731.14 174.82 17103.92 88888.00 2017-08-31 20:45:15.000 243 33731.13 174.77 17103.94 37819.38 2017-08-31 20:45:16.000 243 33731.16 174.75 17103.99 88888.00 2017-08-31 20:45:17.000 243 33731.17 174.73 17103.97 88888.00 2017-08-31 20:45:18.000 243 33731.21 174.71 17103.94 88888.00 2017-08-31 20:45:19.000 243 33731.20 174.72 17103.91 88888.00 2017-08-31 20:45:20.000 243 33731.22 174.74 17103.92 37819.46 2017-08-31 20:45:21.000 243 33731.22 174.71 17103.91 88888.00 2017-08-31 20:45:22.000 243 33731.24 174.80 17103.89 88888.00 2017-08-31 20:45:23.000 243 33731.23 174.87 17103.89 88888.00 2017-08-31 20:45:24.000 243 33731.26 174.81 17103.89 88888.00 2017-08-31 20:45:25.000 243 33731.27 174.78 17103.89 37819.36 2017-08-31 20:45:26.000 243 33731.25 174.77 17103.90 88888.00 2017-08-31 20:45:27.000 243 33731.23 174.80 17103.88 88888.00 2017-08-31 20:45:28.000 243 33731.23 174.80 17103.88 88888.00 2017-08-31 20:45:29.000 243 33731.27 174.73 17103.90 88888.00 2017-08-31 20:45:30.000 243 33731.28 174.71 17103.87 37819.57 2017-08-31 20:45:31.000 243 33731.27 174.72 17103.87 88888.00 2017-08-31 20:45:32.000 243 33731.26 174.75 17103.89 88888.00 2017-08-31 20:45:33.000 243 33731.26 174.78 17103.84 88888.00 2017-08-31 20:45:34.000 243 33731.27 174.79 17103.83 88888.00 2017-08-31 20:45:35.000 243 33731.27 174.81 17103.87 37819.54 2017-08-31 20:45:36.000 243 33731.31 174.80 17103.89 88888.00 2017-08-31 20:45:37.000 243 33731.28 174.80 17103.90 88888.00 2017-08-31 20:45:38.000 243 33731.26 174.80 17103.89 88888.00 2017-08-31 20:45:39.000 243 33731.28 174.76 17103.87 88888.00 2017-08-31 20:45:40.000 243 33731.31 174.73 17103.88 37819.54 2017-08-31 20:45:41.000 243 33731.31 174.77 17103.85 88888.00 2017-08-31 20:45:42.000 243 33731.33 174.75 17103.86 88888.00 2017-08-31 20:45:43.000 243 33731.32 174.76 17103.92 88888.00 2017-08-31 20:45:44.000 243 33731.30 174.76 17103.90 88888.00 2017-08-31 20:45:45.000 243 33731.29 174.73 17103.91 37819.60 2017-08-31 20:45:46.000 243 33731.31 174.78 17103.88 88888.00 2017-08-31 20:45:47.000 243 33731.35 174.79 17103.84 88888.00 2017-08-31 20:45:48.000 243 33731.34 174.78 17103.87 88888.00 2017-08-31 20:45:49.000 243 33731.34 174.76 17103.87 88888.00 2017-08-31 20:45:50.000 243 33731.36 174.74 17103.92 37819.50 2017-08-31 20:45:51.000 243 33731.34 174.78 17103.97 88888.00 2017-08-31 20:45:52.000 243 33731.34 174.78 17103.97 88888.00 2017-08-31 20:45:53.000 243 33731.34 174.75 17103.97 88888.00 2017-08-31 20:45:54.000 243 33731.39 174.76 17103.98 88888.00 2017-08-31 20:45:55.000 243 33731.39 174.75 17103.96 37819.56 2017-08-31 20:45:56.000 243 33731.40 174.75 17103.97 88888.00 2017-08-31 20:45:57.000 243 33731.45 174.80 17103.88 88888.00 2017-08-31 20:45:58.000 243 33731.48 174.82 17103.87 88888.00 2017-08-31 20:45:59.000 243 33731.45 174.80 17103.90 88888.00 2017-08-31 20:46:00.000 243 33731.42 174.78 17103.89 37819.57 2017-08-31 20:46:01.000 243 33731.44 174.83 17103.89 88888.00 2017-08-31 20:46:02.000 243 33731.40 174.84 17103.90 88888.00 2017-08-31 20:46:03.000 243 33731.37 174.90 17103.88 88888.00 2017-08-31 20:46:04.000 243 33731.37 174.86 17103.90 88888.00 2017-08-31 20:46:05.000 243 33731.42 174.83 17103.91 37819.58 2017-08-31 20:46:06.000 243 33731.44 174.85 17103.86 88888.00 2017-08-31 20:46:07.000 243 33731.43 174.85 17103.87 88888.00 2017-08-31 20:46:08.000 243 33731.45 174.84 17103.90 88888.00 2017-08-31 20:46:09.000 243 33731.45 174.88 17103.92 88888.00 2017-08-31 20:46:10.000 243 33731.46 174.89 17103.91 37819.65 2017-08-31 20:46:11.000 243 33731.45 174.95 17103.91 88888.00 2017-08-31 20:46:12.000 243 33731.45 174.96 17103.89 88888.00 2017-08-31 20:46:13.000 243 33731.47 174.98 17103.90 88888.00 2017-08-31 20:46:14.000 243 33731.47 174.99 17103.90 88888.00 2017-08-31 20:46:15.000 243 33731.49 174.95 17103.90 37819.67 2017-08-31 20:46:16.000 243 33731.47 174.96 17103.90 88888.00 2017-08-31 20:46:17.000 243 33731.45 174.95 17103.88 88888.00 2017-08-31 20:46:18.000 243 33731.47 175.03 17103.88 88888.00 2017-08-31 20:46:19.000 243 33731.50 175.03 17103.84 88888.00 2017-08-31 20:46:20.000 243 33731.51 175.05 17103.86 37819.67 2017-08-31 20:46:21.000 243 33731.50 175.03 17103.87 88888.00 2017-08-31 20:46:22.000 243 33731.52 175.02 17103.83 88888.00 2017-08-31 20:46:23.000 243 33731.55 175.01 17103.84 88888.00 2017-08-31 20:46:24.000 243 33731.59 175.02 17103.86 88888.00 2017-08-31 20:46:25.000 243 33731.56 175.00 17103.85 37819.56 2017-08-31 20:46:26.000 243 33731.58 174.99 17103.89 88888.00 2017-08-31 20:46:27.000 243 33731.58 174.93 17103.87 88888.00 2017-08-31 20:46:28.000 243 33731.63 174.95 17103.89 88888.00 2017-08-31 20:46:29.000 243 33731.64 174.93 17103.90 88888.00 2017-08-31 20:46:30.000 243 33731.67 174.93 17103.86 37819.76 2017-08-31 20:46:31.000 243 33731.69 174.96 17103.89 88888.00 2017-08-31 20:46:32.000 243 33731.70 174.97 17103.91 88888.00 2017-08-31 20:46:33.000 243 33731.69 175.00 17103.89 88888.00 2017-08-31 20:46:34.000 243 33731.70 174.97 17103.85 88888.00 2017-08-31 20:46:35.000 243 33731.72 174.96 17103.82 37819.82 2017-08-31 20:46:36.000 243 33731.75 174.97 17103.84 88888.00 2017-08-31 20:46:37.000 243 33731.79 174.96 17103.85 88888.00 2017-08-31 20:46:38.000 243 33731.80 174.94 17103.86 88888.00 2017-08-31 20:46:39.000 243 33731.82 174.90 17103.87 88888.00 2017-08-31 20:46:40.000 243 33731.80 174.90 17103.86 37819.89 2017-08-31 20:46:41.000 243 33731.80 174.95 17103.85 88888.00 2017-08-31 20:46:42.000 243 33731.81 174.98 17103.83 88888.00 2017-08-31 20:46:43.000 243 33731.76 174.95 17103.83 88888.00 2017-08-31 20:46:44.000 243 33731.79 174.90 17103.84 88888.00 2017-08-31 20:46:45.000 243 33731.81 174.87 17103.83 37819.85 2017-08-31 20:46:46.000 243 33731.85 174.90 17103.82 88888.00 2017-08-31 20:46:47.000 243 33731.83 174.89 17103.82 88888.00 2017-08-31 20:46:48.000 243 33731.81 174.90 17103.80 88888.00 2017-08-31 20:46:49.000 243 33731.82 174.88 17103.83 88888.00 2017-08-31 20:46:50.000 243 33731.87 174.87 17103.81 37819.96 2017-08-31 20:46:51.000 243 33731.83 174.86 17103.81 88888.00 2017-08-31 20:46:52.000 243 33731.82 174.89 17103.84 88888.00 2017-08-31 20:46:53.000 243 33731.78 174.88 17103.84 88888.00 2017-08-31 20:46:54.000 243 33731.77 174.88 17103.89 88888.00 2017-08-31 20:46:55.000 243 33731.76 174.88 17103.87 37819.96 2017-08-31 20:46:56.000 243 33731.77 174.86 17103.83 88888.00 2017-08-31 20:46:57.000 243 33731.81 174.90 17103.84 88888.00 2017-08-31 20:46:58.000 243 33731.82 174.90 17103.84 88888.00 2017-08-31 20:46:59.000 243 33731.86 174.89 17103.83 88888.00 2017-08-31 20:47:00.000 243 33731.88 174.89 17103.84 37819.88 2017-08-31 20:47:01.000 243 33731.84 174.87 17103.87 88888.00 2017-08-31 20:47:02.000 243 33731.88 174.87 17103.87 88888.00 2017-08-31 20:47:03.000 243 33731.88 174.88 17103.85 88888.00 2017-08-31 20:47:04.000 243 33731.91 174.90 17103.86 88888.00 2017-08-31 20:47:05.000 243 33731.90 174.86 17103.89 37819.97 2017-08-31 20:47:06.000 243 33731.95 174.87 17103.89 88888.00 2017-08-31 20:47:07.000 243 33731.96 174.87 17103.84 88888.00 2017-08-31 20:47:08.000 243 33731.97 174.84 17103.85 88888.00 2017-08-31 20:47:09.000 243 33731.95 174.80 17103.85 88888.00 2017-08-31 20:47:10.000 243 33731.93 174.74 17103.84 37819.92 2017-08-31 20:47:11.000 243 33731.92 174.73 17103.79 88888.00 2017-08-31 20:47:12.000 243 33731.91 174.77 17103.79 88888.00 2017-08-31 20:47:13.000 243 33731.92 174.79 17103.80 88888.00 2017-08-31 20:47:14.000 243 33731.95 174.78 17103.82 88888.00 2017-08-31 20:47:15.000 243 33731.94 174.73 17103.83 37820.03 2017-08-31 20:47:16.000 243 33731.95 174.74 17103.82 88888.00 2017-08-31 20:47:17.000 243 33731.96 174.74 17103.81 88888.00 2017-08-31 20:47:18.000 243 33731.95 174.79 17103.83 88888.00 2017-08-31 20:47:19.000 243 33731.96 174.77 17103.82 88888.00 2017-08-31 20:47:20.000 243 33731.97 174.72 17103.81 37820.12 2017-08-31 20:47:21.000 243 33732.03 174.71 17103.79 88888.00 2017-08-31 20:47:22.000 243 33732.06 174.68 17103.76 88888.00 2017-08-31 20:47:23.000 243 33732.04 174.71 17103.78 88888.00 2017-08-31 20:47:24.000 243 33732.02 174.69 17103.82 88888.00 2017-08-31 20:47:25.000 243 33732.02 174.72 17103.80 37820.07 2017-08-31 20:47:26.000 243 33732.03 174.73 17103.81 88888.00 2017-08-31 20:47:27.000 243 33732.01 174.68 17103.82 88888.00 2017-08-31 20:47:28.000 243 33732.03 174.71 17103.82 88888.00 2017-08-31 20:47:29.000 243 33732.04 174.72 17103.83 88888.00 2017-08-31 20:47:30.000 243 33732.09 174.77 17103.84 37820.24 2017-08-31 20:47:31.000 243 33732.13 174.73 17103.81 88888.00 2017-08-31 20:47:32.000 243 33732.15 174.70 17103.82 88888.00 2017-08-31 20:47:33.000 243 33732.18 174.69 17103.82 88888.00 2017-08-31 20:47:34.000 243 33732.19 174.69 17103.81 88888.00 2017-08-31 20:47:35.000 243 33732.26 174.68 17103.79 37820.33 2017-08-31 20:47:36.000 243 33732.29 174.64 17103.80 88888.00 2017-08-31 20:47:37.000 243 33732.32 174.63 17103.78 88888.00 2017-08-31 20:47:38.000 243 33732.34 174.61 17103.76 88888.00 2017-08-31 20:47:39.000 243 33732.36 174.65 17103.74 88888.00 2017-08-31 20:47:40.000 243 33732.44 174.68 17103.79 37820.44 2017-08-31 20:47:41.000 243 33732.44 174.67 17103.76 88888.00 2017-08-31 20:47:42.000 243 33732.45 174.64 17103.77 88888.00 2017-08-31 20:47:43.000 243 33732.40 174.63 17103.74 88888.00 2017-08-31 20:47:44.000 243 33732.43 174.58 17103.78 88888.00 2017-08-31 20:47:45.000 243 33732.45 174.53 17103.80 37820.44 2017-08-31 20:47:46.000 243 33732.46 174.50 17103.80 88888.00 2017-08-31 20:47:47.000 243 33732.47 174.53 17103.78 88888.00 2017-08-31 20:47:48.000 243 33732.46 174.57 17103.76 88888.00 2017-08-31 20:47:49.000 243 33732.45 174.54 17103.74 88888.00 2017-08-31 20:47:50.000 243 33732.47 174.56 17103.73 37820.54 2017-08-31 20:47:51.000 243 33732.46 174.55 17103.75 88888.00 2017-08-31 20:47:52.000 243 33732.52 174.58 17103.77 88888.00 2017-08-31 20:47:53.000 243 33732.48 174.58 17103.75 88888.00 2017-08-31 20:47:54.000 243 33732.48 174.56 17103.80 88888.00 2017-08-31 20:47:55.000 243 33732.51 174.54 17103.78 37820.62 2017-08-31 20:47:56.000 243 33732.53 174.51 17103.79 88888.00 2017-08-31 20:47:57.000 243 33732.54 174.55 17103.79 88888.00 2017-08-31 20:47:58.000 243 33732.54 174.56 17103.73 88888.00 2017-08-31 20:47:59.000 243 33732.56 174.53 17103.72 88888.00 2017-08-31 20:48:00.000 243 33732.54 174.56 17103.74 37820.57 2017-08-31 20:48:01.000 243 33732.55 174.54 17103.75 88888.00 2017-08-31 20:48:02.000 243 33732.59 174.53 17103.72 88888.00 2017-08-31 20:48:03.000 243 33732.60 174.54 17103.70 88888.00 2017-08-31 20:48:04.000 243 33732.64 174.51 17103.68 88888.00 2017-08-31 20:48:05.000 243 33732.66 174.50 17103.71 37820.68 2017-08-31 20:48:06.000 243 33732.72 174.53 17103.70 88888.00 2017-08-31 20:48:07.000 243 33732.76 174.58 17103.75 88888.00 2017-08-31 20:48:08.000 243 33732.80 174.58 17103.73 88888.00 2017-08-31 20:48:09.000 243 33732.83 174.55 17103.70 88888.00 2017-08-31 20:48:10.000 243 33732.86 174.53 17103.67 37820.85 2017-08-31 20:48:11.000 243 33732.89 174.48 17103.69 88888.00 2017-08-31 20:48:12.000 243 33732.91 174.49 17103.68 88888.00 2017-08-31 20:48:13.000 243 33732.91 174.51 17103.70 88888.00 2017-08-31 20:48:14.000 243 33732.91 174.51 17103.65 88888.00 2017-08-31 20:48:15.000 243 33732.93 174.47 17103.62 37820.75 2017-08-31 20:48:16.000 243 33732.92 174.47 17103.64 88888.00 2017-08-31 20:48:17.000 243 33732.93 174.51 17103.63 88888.00 2017-08-31 20:48:18.000 243 33732.97 174.52 17103.59 88888.00 2017-08-31 20:48:19.000 243 33732.99 174.49 17103.60 88888.00 2017-08-31 20:48:20.000 243 33733.03 174.46 17103.57 37820.92 2017-08-31 20:48:21.000 243 33733.00 174.47 17103.55 88888.00 2017-08-31 20:48:22.000 243 33732.99 174.50 17103.55 88888.00 2017-08-31 20:48:23.000 243 33733.00 174.50 17103.56 88888.00 2017-08-31 20:48:24.000 243 33733.04 174.45 17103.61 88888.00 2017-08-31 20:48:25.000 243 33733.03 174.39 17103.61 37821.03 2017-08-31 20:48:26.000 243 33733.03 174.39 17103.64 88888.00 2017-08-31 20:48:27.000 243 33733.05 174.43 17103.64 88888.00 2017-08-31 20:48:28.000 243 33733.02 174.39 17103.65 88888.00 2017-08-31 20:48:29.000 243 33733.01 174.39 17103.65 88888.00 2017-08-31 20:48:30.000 243 33733.04 174.38 17103.67 37820.99 2017-08-31 20:48:31.000 243 33733.03 174.35 17103.69 88888.00 2017-08-31 20:48:32.000 243 33733.01 174.32 17103.66 88888.00 2017-08-31 20:48:33.000 243 33733.00 174.35 17103.66 88888.00 2017-08-31 20:48:34.000 243 33732.97 174.38 17103.65 88888.00 2017-08-31 20:48:35.000 243 33732.95 174.35 17103.67 37820.92 2017-08-31 20:48:36.000 243 33732.95 174.33 17103.65 88888.00 2017-08-31 20:48:37.000 243 33732.96 174.31 17103.67 88888.00 2017-08-31 20:48:38.000 243 33732.95 174.29 17103.69 88888.00 2017-08-31 20:48:39.000 243 33732.94 174.26 17103.72 88888.00 2017-08-31 20:48:40.000 243 33732.96 174.25 17103.72 37821.00 2017-08-31 20:48:41.000 243 33732.95 174.29 17103.73 88888.00 2017-08-31 20:48:42.000 243 33732.95 174.31 17103.72 88888.00 2017-08-31 20:48:43.000 243 33732.97 174.32 17103.73 88888.00 2017-08-31 20:48:44.000 243 33732.98 174.28 17103.72 88888.00 2017-08-31 20:48:45.000 243 33732.98 174.28 17103.70 37820.82 2017-08-31 20:48:46.000 243 33732.95 174.28 17103.69 88888.00 2017-08-31 20:48:47.000 243 33732.95 174.29 17103.67 88888.00 2017-08-31 20:48:48.000 243 33732.96 174.29 17103.68 88888.00 2017-08-31 20:48:49.000 243 33732.98 174.31 17103.67 88888.00 2017-08-31 20:48:50.000 243 33733.01 174.27 17103.69 37820.92 2017-08-31 20:48:51.000 243 33733.03 174.26 17103.71 88888.00 2017-08-31 20:48:52.000 243 33733.02 174.27 17103.67 88888.00 2017-08-31 20:48:53.000 243 33733.03 174.22 17103.64 88888.00 2017-08-31 20:48:54.000 243 33733.04 174.24 17103.64 88888.00 2017-08-31 20:48:55.000 243 33733.07 174.22 17103.64 37820.99 2017-08-31 20:48:56.000 243 33733.11 174.22 17103.67 88888.00 2017-08-31 20:48:57.000 243 33733.12 174.26 17103.67 88888.00 2017-08-31 20:48:58.000 243 33733.10 174.19 17103.65 88888.00 2017-08-31 20:48:59.000 243 33733.12 174.17 17103.67 88888.00 2017-08-31 20:49:00.000 243 33733.16 174.17 17103.73 37821.14 2017-08-31 20:49:01.000 243 33733.16 174.17 17103.69 88888.00 2017-08-31 20:49:02.000 243 33733.19 174.17 17103.66 88888.00 2017-08-31 20:49:03.000 243 33733.20 174.14 17103.66 88888.00 2017-08-31 20:49:04.000 243 33733.23 174.16 17103.64 88888.00 2017-08-31 20:49:05.000 243 33733.24 174.18 17103.64 37821.10 2017-08-31 20:49:06.000 243 33733.25 174.18 17103.64 88888.00 2017-08-31 20:49:07.000 243 33733.21 174.12 17103.61 88888.00 2017-08-31 20:49:08.000 243 33733.21 174.11 17103.63 88888.00 2017-08-31 20:49:09.000 243 33733.21 174.08 17103.61 88888.00 2017-08-31 20:49:10.000 243 33733.23 174.10 17103.57 37821.15 2017-08-31 20:49:11.000 243 33733.30 174.06 17103.58 88888.00 2017-08-31 20:49:12.000 243 33733.30 174.03 17103.62 88888.00 2017-08-31 20:49:13.000 243 33733.28 174.05 17103.64 88888.00 2017-08-31 20:49:14.000 243 33733.27 174.08 17103.65 88888.00 2017-08-31 20:49:15.000 243 33733.29 174.06 17103.65 37821.10 2017-08-31 20:49:16.000 243 33733.30 173.99 17103.66 88888.00 2017-08-31 20:49:17.000 243 33733.29 174.00 17103.67 88888.00 2017-08-31 20:49:18.000 243 33733.31 174.02 17103.67 88888.00 2017-08-31 20:49:19.000 243 33733.31 173.99 17103.67 88888.00 2017-08-31 20:49:20.000 243 33733.29 173.95 17103.68 37821.21 2017-08-31 20:49:21.000 243 33733.28 173.96 17103.66 88888.00 2017-08-31 20:49:22.000 243 33733.32 174.01 17103.66 88888.00 2017-08-31 20:49:23.000 243 33733.33 173.99 17103.68 88888.00 2017-08-31 20:49:24.000 243 33733.33 173.94 17103.70 88888.00 2017-08-31 20:49:25.000 243 33733.33 173.92 17103.70 37821.24 2017-08-31 20:49:26.000 243 33733.34 173.92 17103.72 88888.00 2017-08-31 20:49:27.000 243 33733.36 173.94 17103.71 88888.00 2017-08-31 20:49:28.000 243 33733.34 173.88 17103.69 88888.00 2017-08-31 20:49:29.000 243 33733.36 173.88 17103.69 88888.00 2017-08-31 20:49:30.000 243 33733.39 173.93 17103.74 37821.25 2017-08-31 20:49:31.000 243 33733.38 173.91 17103.73 88888.00 2017-08-31 20:49:32.000 243 33733.38 173.87 17103.76 88888.00 2017-08-31 20:49:33.000 243 33733.39 173.82 17103.71 88888.00 2017-08-31 20:49:34.000 243 33733.40 173.80 17103.70 88888.00 2017-08-31 20:49:35.000 243 33733.45 173.91 17103.69 37821.17 2017-08-31 20:49:36.000 243 33733.46 173.90 17103.66 88888.00 2017-08-31 20:49:37.000 243 33733.43 173.83 17103.67 88888.00 2017-08-31 20:49:38.000 243 33733.42 173.77 17103.67 88888.00 2017-08-31 20:49:39.000 243 33733.45 173.72 17103.70 88888.00 2017-08-31 20:49:40.000 243 33733.46 173.73 17103.70 37821.35 2017-08-31 20:49:41.000 243 33733.46 173.75 17103.69 88888.00 2017-08-31 20:49:42.000 243 33733.47 173.76 17103.69 88888.00 2017-08-31 20:49:43.000 243 33733.47 173.77 17103.70 88888.00 2017-08-31 20:49:44.000 243 33733.44 173.72 17103.71 88888.00 2017-08-31 20:49:45.000 243 33733.42 173.65 17103.69 37821.36 2017-08-31 20:49:46.000 243 33733.39 173.69 17103.67 88888.00 2017-08-31 20:49:47.000 243 33733.39 173.71 17103.71 88888.00 2017-08-31 20:49:48.000 243 33733.37 173.70 17103.69 88888.00 2017-08-31 20:49:49.000 243 33733.42 173.69 17103.69 88888.00 2017-08-31 20:49:50.000 243 33733.42 173.70 17103.71 37821.32 2017-08-31 20:49:51.000 243 33733.38 173.68 17103.73 88888.00 2017-08-31 20:49:52.000 243 33733.37 173.70 17103.71 88888.00 2017-08-31 20:49:53.000 243 33733.31 173.69 17103.72 88888.00 2017-08-31 20:49:54.000 243 33733.32 173.73 17103.76 88888.00 2017-08-31 20:49:55.000 243 33733.34 173.77 17103.72 37821.21 2017-08-31 20:49:56.000 243 33733.29 173.78 17103.71 88888.00 2017-08-31 20:49:57.000 243 33733.25 173.77 17103.68 88888.00 2017-08-31 20:49:58.000 243 33733.24 173.75 17103.67 88888.00 2017-08-31 20:49:59.000 243 33733.21 173.70 17103.69 88888.00 2017-08-31 20:50:00.000 243 33733.17 173.68 17103.71 37821.17 2017-08-31 20:50:01.000 243 33733.12 173.65 17103.69 88888.00 2017-08-31 20:50:02.000 243 33733.10 173.66 17103.70 88888.00 2017-08-31 20:50:03.000 243 33733.07 173.65 17103.70 88888.00 2017-08-31 20:50:04.000 243 33733.04 173.67 17103.70 88888.00 2017-08-31 20:50:05.000 243 33733.09 173.72 17103.75 37821.10 2017-08-31 20:50:06.000 243 33733.09 173.75 17103.74 88888.00 2017-08-31 20:50:07.000 243 33733.04 173.76 17103.68 88888.00 2017-08-31 20:50:08.000 243 33732.99 173.76 17103.67 88888.00 2017-08-31 20:50:09.000 243 33732.96 173.76 17103.68 88888.00 2017-08-31 20:50:10.000 243 33732.93 173.76 17103.69 37820.89 2017-08-31 20:50:11.000 243 33732.90 173.75 17103.73 88888.00 2017-08-31 20:50:12.000 243 33732.86 173.79 17103.74 88888.00 2017-08-31 20:50:13.000 243 33732.85 173.80 17103.78 88888.00 2017-08-31 20:50:14.000 243 33732.82 173.82 17103.80 88888.00 2017-08-31 20:50:15.000 243 33732.79 173.80 17103.79 37820.83 2017-08-31 20:50:16.000 243 33732.79 173.77 17103.74 88888.00 2017-08-31 20:50:17.000 243 33732.74 173.79 17103.74 88888.00 2017-08-31 20:50:18.000 243 33732.70 173.79 17103.72 88888.00 2017-08-31 20:50:19.000 243 33732.68 173.80 17103.75 88888.00 2017-08-31 20:50:20.000 243 33732.71 173.85 17103.78 37820.88 2017-08-31 20:50:21.000 243 33732.69 173.82 17103.79 88888.00 2017-08-31 20:50:22.000 243 33732.68 173.82 17103.78 88888.00 2017-08-31 20:50:23.000 243 33732.67 173.82 17103.78 88888.00 2017-08-31 20:50:24.000 243 33732.65 173.83 17103.82 88888.00 2017-08-31 20:50:25.000 243 33732.68 173.80 17103.80 37820.71 2017-08-31 20:50:26.000 243 33732.71 173.80 17103.79 88888.00 2017-08-31 20:50:27.000 243 33732.70 173.80 17103.83 88888.00 2017-08-31 20:50:28.000 243 33732.69 173.82 17103.81 88888.00 2017-08-31 20:50:29.000 243 33732.70 173.81 17103.78 88888.00 2017-08-31 20:50:30.000 243 33732.73 173.83 17103.76 37820.65 2017-08-31 20:50:31.000 243 33732.72 173.82 17103.81 88888.00 2017-08-31 20:50:32.000 243 33732.76 173.84 17103.81 88888.00 2017-08-31 20:50:33.000 243 33732.80 173.82 17103.78 88888.00 2017-08-31 20:50:34.000 243 33732.82 173.84 17103.78 88888.00 2017-08-31 20:50:35.000 243 33732.85 173.82 17103.75 37820.71 2017-08-31 20:50:36.000 243 33732.92 173.83 17103.72 88888.00 2017-08-31 20:50:37.000 243 33732.97 173.78 17103.72 88888.00 2017-08-31 20:50:38.000 243 33733.02 173.80 17103.75 88888.00 2017-08-31 20:50:39.000 243 33733.02 173.82 17103.73 88888.00 2017-08-31 20:50:40.000 243 33733.11 173.81 17103.72 37820.99 2017-08-31 20:50:41.000 243 33733.14 173.82 17103.77 88888.00 2017-08-31 20:50:42.000 243 33733.18 173.81 17103.75 88888.00 2017-08-31 20:50:43.000 243 33733.24 173.81 17103.73 88888.00 2017-08-31 20:50:44.000 243 33733.32 173.85 17103.77 88888.00 2017-08-31 20:50:45.000 243 33733.36 173.84 17103.76 37821.17 2017-08-31 20:50:46.000 243 33733.38 173.84 17103.76 88888.00 2017-08-31 20:50:47.000 243 33733.39 173.80 17103.82 88888.00 2017-08-31 20:50:48.000 243 33733.39 173.79 17103.81 88888.00 2017-08-31 20:50:49.000 243 33733.42 173.78 17103.78 88888.00 2017-08-31 20:50:50.000 243 33733.44 173.81 17103.79 37821.18 2017-08-31 20:50:51.000 243 33733.44 173.78 17103.82 88888.00 2017-08-31 20:50:52.000 243 33733.49 173.74 17103.83 88888.00 2017-08-31 20:50:53.000 243 33733.45 173.74 17103.89 88888.00 2017-08-31 20:50:54.000 243 33733.40 173.78 17103.89 88888.00 2017-08-31 20:50:55.000 243 33733.37 173.79 17103.81 37821.21 2017-08-31 20:50:56.000 243 33733.34 173.76 17103.81 88888.00 2017-08-31 20:50:57.000 243 33733.28 173.76 17103.83 88888.00 2017-08-31 20:50:58.000 243 33733.28 173.71 17103.83 88888.00 2017-08-31 20:50:59.000 243 33733.22 173.70 17103.80 88888.00 2017-08-31 20:51:00.000 243 33733.21 173.70 17103.80 37821.21 2017-08-31 20:51:01.000 243 33733.19 173.67 17103.82 88888.00 2017-08-31 20:51:02.000 243 33733.19 173.65 17103.80 88888.00 2017-08-31 20:51:03.000 243 33733.20 173.66 17103.77 88888.00 2017-08-31 20:51:04.000 243 33733.19 173.66 17103.82 88888.00 2017-08-31 20:51:05.000 243 33733.18 173.67 17103.84 37821.04 2017-08-31 20:51:06.000 243 33733.15 173.66 17103.83 88888.00 2017-08-31 20:51:07.000 243 33733.12 173.66 17103.79 88888.00 2017-08-31 20:51:08.000 243 33733.11 173.64 17103.74 88888.00 2017-08-31 20:51:09.000 243 33733.07 173.69 17103.76 88888.00 2017-08-31 20:51:10.000 243 33733.11 173.69 17103.76 37821.10 2017-08-31 20:51:11.000 243 33733.10 173.69 17103.80 88888.00 2017-08-31 20:51:12.000 243 33733.10 173.71 17103.81 88888.00 2017-08-31 20:51:13.000 243 33733.07 173.71 17103.79 88888.00 2017-08-31 20:51:14.000 243 33733.09 173.76 17103.76 88888.00 2017-08-31 20:51:15.000 243 33733.09 173.75 17103.79 37821.03 2017-08-31 20:51:16.000 243 33733.09 173.77 17103.79 88888.00 2017-08-31 20:51:17.000 243 33733.07 173.86 17103.78 88888.00 2017-08-31 20:51:18.000 243 33733.07 173.85 17103.83 88888.00 2017-08-31 20:51:19.000 243 33733.04 173.86 17103.82 88888.00 2017-08-31 20:51:20.000 243 33733.01 173.90 17103.81 37820.94 2017-08-31 20:51:21.000 243 33733.01 173.93 17103.81 88888.00 2017-08-31 20:51:22.000 243 33732.97 173.87 17103.83 88888.00 2017-08-31 20:51:23.000 243 33732.98 173.88 17103.83 88888.00 2017-08-31 20:51:24.000 243 33733.01 174.00 17103.79 88888.00 2017-08-31 20:51:25.000 243 33733.01 174.01 17103.78 37820.86 2017-08-31 20:51:26.000 243 33732.98 173.94 17103.75 88888.00 2017-08-31 20:51:27.000 243 33732.98 173.90 17103.76 88888.00 2017-08-31 20:51:28.000 243 33733.00 173.91 17103.74 88888.00 2017-08-31 20:51:29.000 243 33733.03 173.93 17103.75 88888.00 2017-08-31 20:51:30.000 243 33733.04 173.93 17103.74 37820.92 2017-08-31 20:51:31.000 243 33733.07 173.96 17103.74 88888.00 2017-08-31 20:51:32.000 243 33733.04 173.96 17103.79 88888.00 2017-08-31 20:51:33.000 243 33733.06 173.99 17103.78 88888.00 2017-08-31 20:51:34.000 243 33733.08 173.96 17103.76 88888.00 2017-08-31 20:51:35.000 243 33733.11 173.97 17103.75 37821.04 2017-08-31 20:51:36.000 243 33733.13 173.99 17103.76 88888.00 2017-08-31 20:51:37.000 243 33733.14 174.02 17103.75 88888.00 2017-08-31 20:51:38.000 243 33733.14 174.01 17103.76 88888.00 2017-08-31 20:51:39.000 243 33733.11 174.00 17103.78 88888.00 2017-08-31 20:51:40.000 243 33733.09 174.01 17103.79 37820.93 2017-08-31 20:51:41.000 243 33733.06 174.06 17103.81 88888.00 2017-08-31 20:51:42.000 243 33733.01 174.10 17103.82 88888.00 2017-08-31 20:51:43.000 243 33733.00 174.09 17103.83 88888.00 2017-08-31 20:51:44.000 243 33732.94 174.06 17103.80 88888.00 2017-08-31 20:51:45.000 243 33732.92 174.05 17103.76 37821.00 2017-08-31 20:51:46.000 243 33732.88 174.06 17103.78 88888.00 2017-08-31 20:51:47.000 243 33732.81 174.05 17103.77 88888.00 2017-08-31 20:51:48.000 243 33732.77 174.10 17103.75 88888.00 2017-08-31 20:51:49.000 243 33732.72 174.13 17103.76 88888.00 2017-08-31 20:51:50.000 243 33732.67 174.15 17103.79 37820.82 2017-08-31 20:51:51.000 243 33732.63 174.15 17103.86 88888.00 2017-08-31 20:51:52.000 243 33732.64 174.15 17103.85 88888.00 2017-08-31 20:51:53.000 243 33732.62 174.14 17103.82 88888.00 2017-08-31 20:51:54.000 243 33732.61 174.18 17103.76 88888.00 2017-08-31 20:51:55.000 243 33732.53 174.21 17103.77 37820.53 2017-08-31 20:51:56.000 243 33732.49 174.18 17103.79 88888.00 2017-08-31 20:51:57.000 243 33732.49 174.17 17103.78 88888.00 2017-08-31 20:51:58.000 243 33732.47 174.16 17103.78 88888.00 2017-08-31 20:51:59.000 243 33732.44 174.15 17103.79 88888.00 2017-08-31 20:52:00.000 243 33732.42 174.20 17103.77 37820.50 2017-08-31 20:52:01.000 243 33732.42 174.27 17103.79 88888.00 2017-08-31 20:52:02.000 243 33732.39 174.33 17103.79 88888.00 2017-08-31 20:52:03.000 243 33732.39 174.30 17103.80 88888.00 2017-08-31 20:52:04.000 243 33732.40 174.32 17103.80 88888.00 2017-08-31 20:52:05.000 243 33732.44 174.37 17103.84 37820.44 2017-08-31 20:52:06.000 243 33732.43 174.38 17103.85 88888.00 2017-08-31 20:52:07.000 243 33732.44 174.39 17103.84 88888.00 2017-08-31 20:52:08.000 243 33732.47 174.43 17103.84 88888.00 2017-08-31 20:52:09.000 243 33732.43 174.42 17103.85 88888.00 2017-08-31 20:52:10.000 243 33732.43 174.41 17103.83 37820.53 2017-08-31 20:52:11.000 243 33732.45 174.42 17103.85 88888.00 2017-08-31 20:52:12.000 243 33732.43 174.41 17103.84 88888.00 2017-08-31 20:52:13.000 243 33732.44 174.46 17103.85 88888.00 2017-08-31 20:52:14.000 243 33732.44 174.48 17103.83 88888.00 2017-08-31 20:52:15.000 243 33732.48 174.46 17103.84 37820.42 2017-08-31 20:52:16.000 243 33732.54 174.46 17103.84 88888.00 2017-08-31 20:52:17.000 243 33732.50 174.46 17103.83 88888.00 2017-08-31 20:52:18.000 243 33732.54 174.48 17103.83 88888.00 2017-08-31 20:52:19.000 243 33732.55 174.52 17103.83 88888.00 2017-08-31 20:52:20.000 243 33732.56 174.56 17103.84 37820.57 2017-08-31 20:52:21.000 243 33732.57 174.53 17103.83 88888.00 2017-08-31 20:52:22.000 243 33732.62 174.51 17103.83 88888.00 2017-08-31 20:52:23.000 243 33732.65 174.47 17103.85 88888.00 2017-08-31 20:52:24.000 243 33732.67 174.49 17103.86 88888.00 2017-08-31 20:52:25.000 243 33732.72 174.54 17103.86 37820.62 2017-08-31 20:52:26.000 243 33732.75 174.53 17103.86 88888.00 2017-08-31 20:52:27.000 243 33732.78 174.52 17103.82 88888.00 2017-08-31 20:52:28.000 243 33732.82 174.52 17103.78 88888.00 2017-08-31 20:52:29.000 243 33732.86 174.54 17103.77 88888.00 2017-08-31 20:52:30.000 243 33732.91 174.57 17103.81 37820.85 2017-08-31 20:52:31.000 243 33732.94 174.56 17103.84 88888.00 2017-08-31 20:52:32.000 243 33733.02 174.59 17103.82 88888.00 2017-08-31 20:52:33.000 243 33733.06 174.60 17103.81 88888.00 2017-08-31 20:52:34.000 243 33733.08 174.60 17103.83 88888.00 2017-08-31 20:52:35.000 243 33733.15 174.60 17103.81 37820.93 2017-08-31 20:52:36.000 243 33733.16 174.62 17103.74 88888.00 2017-08-31 20:52:37.000 243 33733.19 174.61 17103.73 88888.00 2017-08-31 20:52:38.000 243 33733.25 174.63 17103.76 88888.00 2017-08-31 20:52:39.000 243 33733.26 174.60 17103.75 88888.00 2017-08-31 20:52:40.000 243 33733.26 174.64 17103.74 37821.07 2017-08-31 20:52:41.000 243 33733.29 174.67 17103.70 88888.00 2017-08-31 20:52:42.000 243 33733.35 174.65 17103.74 88888.00 2017-08-31 20:52:43.000 243 33733.37 174.67 17103.76 88888.00 2017-08-31 20:52:44.000 243 33733.40 174.65 17103.77 88888.00 2017-08-31 20:52:45.000 243 33733.38 174.62 17103.77 37821.10 2017-08-31 20:52:46.000 243 33733.38 174.64 17103.76 88888.00 2017-08-31 20:52:47.000 243 33733.41 174.67 17103.75 88888.00 2017-08-31 20:52:48.000 243 33733.44 174.66 17103.77 88888.00 2017-08-31 20:52:49.000 243 33733.44 174.61 17103.75 88888.00 2017-08-31 20:52:50.000 243 33733.48 174.60 17103.75 37821.25 2017-08-31 20:52:51.000 243 33733.49 174.63 17103.78 88888.00 2017-08-31 20:52:52.000 243 33733.50 174.65 17103.75 88888.00 2017-08-31 20:52:53.000 243 33733.51 174.64 17103.70 88888.00 2017-08-31 20:52:54.000 243 33733.59 174.63 17103.74 88888.00 2017-08-31 20:52:55.000 243 33733.63 174.64 17103.81 37821.35 2017-08-31 20:52:56.000 243 33733.64 174.62 17103.80 88888.00 2017-08-31 20:52:57.000 243 33733.69 174.64 17103.78 88888.00 2017-08-31 20:52:58.000 243 33733.65 174.62 17103.76 88888.00 2017-08-31 20:52:59.000 243 33733.67 174.62 17103.75 88888.00 2017-08-31 20:53:00.000 243 33733.71 174.62 17103.75 37821.42 2017-08-31 20:53:01.000 243 33733.66 174.63 17103.77 88888.00 2017-08-31 20:53:02.000 243 33733.64 174.62 17103.77 88888.00 2017-08-31 20:53:03.000 243 33733.66 174.65 17103.73 88888.00 2017-08-31 20:53:04.000 243 33733.64 174.67 17103.74 88888.00 2017-08-31 20:53:05.000 243 33733.64 174.63 17103.76 37821.53 2017-08-31 20:53:06.000 243 33733.63 174.61 17103.73 88888.00 2017-08-31 20:53:07.000 243 33733.64 174.63 17103.76 88888.00 2017-08-31 20:53:08.000 243 33733.60 174.61 17103.73 88888.00 2017-08-31 20:53:09.000 243 33733.56 174.62 17103.75 88888.00 2017-08-31 20:53:10.000 243 33733.55 174.64 17103.77 37821.40 2017-08-31 20:53:11.000 243 33733.54 174.68 17103.78 88888.00 2017-08-31 20:53:12.000 243 33733.49 174.72 17103.77 88888.00 2017-08-31 20:53:13.000 243 33733.47 174.75 17103.73 88888.00 2017-08-31 20:53:14.000 243 33733.42 174.73 17103.72 88888.00 2017-08-31 20:53:15.000 243 33733.39 174.74 17103.76 37821.17 2017-08-31 20:53:16.000 243 33733.33 174.75 17103.75 88888.00 2017-08-31 20:53:17.000 243 33733.30 174.74 17103.71 88888.00 2017-08-31 20:53:18.000 243 33733.29 174.75 17103.74 88888.00 2017-08-31 20:53:19.000 243 33733.23 174.77 17103.72 88888.00 2017-08-31 20:53:20.000 243 33733.19 174.80 17103.71 37821.07 2017-08-31 20:53:21.000 243 33733.14 174.79 17103.69 88888.00 2017-08-31 20:53:22.000 243 33733.12 174.79 17103.71 88888.00 2017-08-31 20:53:23.000 243 33733.08 174.76 17103.75 88888.00 2017-08-31 20:53:24.000 243 33733.06 174.77 17103.77 88888.00 2017-08-31 20:53:25.000 243 33733.10 174.81 17103.75 37821.00 2017-08-31 20:53:26.000 243 33733.11 174.82 17103.75 88888.00 2017-08-31 20:53:27.000 243 33733.10 174.84 17103.78 88888.00 2017-08-31 20:53:28.000 243 33733.13 174.88 17103.81 88888.00 2017-08-31 20:53:29.000 243 33733.14 174.87 17103.76 88888.00 2017-08-31 20:53:30.000 243 33733.17 174.89 17103.76 37821.07 2017-08-31 20:53:31.000 243 33733.16 174.88 17103.74 88888.00 2017-08-31 20:53:32.000 243 33733.19 174.92 17103.69 88888.00 2017-08-31 20:53:33.000 243 33733.24 175.02 17103.69 88888.00 2017-08-31 20:53:34.000 243 33733.29 175.04 17103.68 88888.00 2017-08-31 20:53:35.000 243 33733.36 175.02 17103.74 37820.99 2017-08-31 20:53:36.000 243 33733.43 174.95 17103.72 88888.00 2017-08-31 20:53:37.000 243 33733.53 174.98 17103.70 88888.00 2017-08-31 20:53:38.000 243 33733.60 175.00 17103.68 88888.00 2017-08-31 20:53:39.000 243 33733.67 175.03 17103.67 88888.00 2017-08-31 20:53:40.000 243 33733.73 175.02 17103.65 37821.32 2017-08-31 20:53:41.000 243 33733.78 174.99 17103.63 88888.00 2017-08-31 20:53:42.000 243 33733.80 174.98 17103.69 88888.00 2017-08-31 20:53:43.000 243 33733.88 174.98 17103.71 88888.00 2017-08-31 20:53:44.000 243 33733.89 175.01 17103.69 88888.00 2017-08-31 20:53:45.000 243 33733.89 175.02 17103.65 37821.64 2017-08-31 20:53:46.000 243 33733.92 175.04 17103.62 88888.00 2017-08-31 20:53:47.000 243 33733.91 175.04 17103.67 88888.00 2017-08-31 20:53:48.000 243 33733.91 175.02 17103.68 88888.00 2017-08-31 20:53:49.000 243 33733.90 175.10 17103.64 88888.00 2017-08-31 20:53:50.000 243 33733.88 175.11 17103.62 37821.67 2017-08-31 20:53:51.000 243 33733.89 175.13 17103.63 88888.00 2017-08-31 20:53:52.000 243 33733.87 175.09 17103.64 88888.00 2017-08-31 20:53:53.000 243 33733.84 175.09 17103.64 88888.00 2017-08-31 20:53:54.000 243 33733.79 175.06 17103.65 88888.00 2017-08-31 20:53:55.000 243 33733.76 175.08 17103.68 37821.74 2017-08-31 20:53:56.000 243 33733.74 175.13 17103.70 88888.00 2017-08-31 20:53:57.000 243 33733.72 175.10 17103.69 88888.00 2017-08-31 20:53:58.000 243 33733.72 175.13 17103.63 88888.00 2017-08-31 20:53:59.000 243 33733.72 175.15 17103.61 88888.00 2017-08-31 20:54:00.000 243 33733.72 175.15 17103.59 37821.49 2017-08-31 20:54:01.000 243 33733.70 175.16 17103.63 88888.00 2017-08-31 20:54:02.000 243 33733.72 175.09 17103.65 88888.00 2017-08-31 20:54:03.000 243 33733.71 175.12 17103.62 88888.00 2017-08-31 20:54:04.000 243 33733.74 175.15 17103.63 88888.00 2017-08-31 20:54:05.000 243 33733.75 175.13 17103.65 37821.44 2017-08-31 20:54:06.000 243 33733.78 175.16 17103.65 88888.00 2017-08-31 20:54:07.000 243 33733.80 175.19 17103.62 88888.00 2017-08-31 20:54:08.000 243 33733.80 175.18 17103.60 88888.00 2017-08-31 20:54:09.000 243 33733.83 175.16 17103.58 88888.00 2017-08-31 20:54:10.000 243 33733.85 175.16 17103.59 37821.53 2017-08-31 20:54:11.000 243 33733.86 175.18 17103.61 88888.00 2017-08-31 20:54:12.000 243 33733.93 175.20 17103.64 88888.00 2017-08-31 20:54:13.000 243 33734.00 175.20 17103.62 88888.00 2017-08-31 20:54:14.000 243 33734.04 175.21 17103.61 88888.00 2017-08-31 20:54:15.000 243 33734.07 175.22 17103.61 37821.60 2017-08-31 20:54:16.000 243 33734.10 175.20 17103.62 88888.00 2017-08-31 20:54:17.000 243 33734.20 175.19 17103.60 88888.00 2017-08-31 20:54:18.000 243 33734.26 175.17 17103.62 88888.00 2017-08-31 20:54:19.000 243 33734.32 175.17 17103.63 88888.00 2017-08-31 20:54:20.000 243 33734.37 175.22 17103.68 37821.89 2017-08-31 20:54:21.000 243 33734.43 175.25 17103.62 88888.00 2017-08-31 20:54:22.000 243 33734.48 175.25 17103.62 88888.00 2017-08-31 20:54:23.000 243 33734.56 175.21 17103.58 88888.00 2017-08-31 20:54:24.000 243 33734.59 175.21 17103.54 88888.00 2017-08-31 20:54:25.000 243 33734.67 175.21 17103.56 37822.08 2017-08-31 20:54:26.000 243 33734.70 175.22 17103.59 88888.00 2017-08-31 20:54:27.000 243 33734.73 175.27 17103.54 88888.00 2017-08-31 20:54:28.000 243 33734.77 175.27 17103.54 88888.00 2017-08-31 20:54:29.000 243 33734.84 175.25 17103.52 88888.00 2017-08-31 20:54:30.000 243 33734.93 175.22 17103.51 37822.44 2017-08-31 20:54:31.000 243 33734.93 175.20 17103.55 88888.00 2017-08-31 20:54:32.000 243 33734.97 175.19 17103.54 88888.00 2017-08-31 20:54:33.000 243 33734.97 175.19 17103.51 88888.00 2017-08-31 20:54:34.000 243 33734.99 175.14 17103.50 88888.00 2017-08-31 20:54:35.000 243 33735.05 175.15 17103.50 37822.56 2017-08-31 20:54:36.000 243 33735.06 175.17 17103.54 88888.00 2017-08-31 20:54:37.000 243 33735.05 175.17 17103.52 88888.00 2017-08-31 20:54:38.000 243 33735.04 175.17 17103.49 88888.00 2017-08-31 20:54:39.000 243 33735.00 175.19 17103.50 88888.00 2017-08-31 20:54:40.000 243 33735.00 175.18 17103.52 37822.54 2017-08-31 20:54:41.000 243 33734.98 175.18 17103.59 88888.00 2017-08-31 20:54:42.000 243 33735.00 175.21 17103.57 88888.00 2017-08-31 20:54:43.000 243 33734.99 175.21 17103.55 88888.00 2017-08-31 20:54:44.000 243 33734.97 175.23 17103.52 88888.00 2017-08-31 20:54:45.000 243 33734.93 175.21 17103.49 37822.60 2017-08-31 20:54:46.000 243 33734.94 175.20 17103.48 88888.00 2017-08-31 20:54:47.000 243 33734.92 175.25 17103.49 88888.00 2017-08-31 20:54:48.000 243 33734.91 175.26 17103.49 88888.00 2017-08-31 20:54:49.000 243 33734.88 175.23 17103.52 88888.00 2017-08-31 20:54:50.000 243 33734.87 175.21 17103.56 37822.39 2017-08-31 20:54:51.000 243 33734.87 175.20 17103.56 88888.00 2017-08-31 20:54:52.000 243 33734.83 175.23 17103.56 88888.00 2017-08-31 20:54:53.000 243 33734.80 175.27 17103.57 88888.00 2017-08-31 20:54:54.000 243 33734.80 175.28 17103.57 88888.00 2017-08-31 20:54:55.000 243 33734.81 175.29 17103.61 37822.49 2017-08-31 20:54:56.000 243 33734.79 175.32 17103.56 88888.00 2017-08-31 20:54:57.000 243 33734.78 175.34 17103.53 88888.00 2017-08-31 20:54:58.000 243 33734.80 175.34 17103.56 88888.00 2017-08-31 20:54:59.000 243 33734.82 175.33 17103.57 88888.00 2017-08-31 20:55:00.000 243 33734.82 175.35 17103.52 37822.38 2017-08-31 20:55:01.000 243 33734.85 175.35 17103.51 88888.00 2017-08-31 20:55:02.000 243 33734.89 175.34 17103.49 88888.00 2017-08-31 20:55:03.000 243 33734.90 175.34 17103.53 88888.00 2017-08-31 20:55:04.000 243 33734.97 175.37 17103.50 88888.00 2017-08-31 20:55:05.000 243 33735.02 175.34 17103.48 37822.40 2017-08-31 20:55:06.000 243 33735.04 175.37 17103.50 88888.00 2017-08-31 20:55:07.000 243 33735.07 175.39 17103.51 88888.00 2017-08-31 20:55:08.000 243 33735.11 175.38 17103.54 88888.00 2017-08-31 20:55:09.000 243 33735.16 175.40 17103.55 88888.00 2017-08-31 20:55:10.000 243 33735.28 175.40 17103.56 37822.71 2017-08-31 20:55:11.000 243 33735.27 175.38 17103.49 88888.00 2017-08-31 20:55:12.000 243 33735.34 175.34 17103.51 88888.00 2017-08-31 20:55:13.000 243 33735.42 175.35 17103.44 88888.00 2017-08-31 20:55:14.000 243 33735.55 175.36 17103.45 88888.00 2017-08-31 20:55:15.000 243 33735.56 175.34 17103.41 37822.97 2017-08-31 20:55:16.000 243 33735.61 175.31 17103.42 88888.00 2017-08-31 20:55:17.000 243 33735.70 175.29 17103.38 88888.00 2017-08-31 20:55:18.000 243 33735.76 175.26 17103.42 88888.00 2017-08-31 20:55:19.000 243 33735.81 175.28 17103.41 88888.00 2017-08-31 20:55:20.000 243 33735.90 175.26 17103.39 37823.15 2017-08-31 20:55:21.000 243 33735.98 175.24 17103.40 88888.00 2017-08-31 20:55:22.000 243 33736.08 175.26 17103.35 88888.00 2017-08-31 20:55:23.000 243 33736.11 175.31 17103.35 88888.00 2017-08-31 20:55:24.000 243 33736.17 175.27 17103.36 88888.00 2017-08-31 20:55:25.000 243 33736.21 175.26 17103.36 37823.51 2017-08-31 20:55:26.000 243 33736.24 175.29 17103.36 88888.00 2017-08-31 20:55:27.000 243 33736.27 175.31 17103.38 88888.00 2017-08-31 20:55:28.000 243 33736.30 175.32 17103.42 88888.00 2017-08-31 20:55:29.000 243 33736.33 175.32 17103.42 88888.00 2017-08-31 20:55:30.000 243 33736.37 175.29 17103.38 37823.72 2017-08-31 20:55:31.000 243 33736.39 175.31 17103.39 88888.00 2017-08-31 20:55:32.000 243 33736.36 175.33 17103.37 88888.00 2017-08-31 20:55:33.000 243 33736.39 175.35 17103.40 88888.00 2017-08-31 20:55:34.000 243 33736.43 175.36 17103.38 88888.00 2017-08-31 20:55:35.000 243 33736.45 175.35 17103.37 37823.72 2017-08-31 20:55:36.000 243 33736.43 175.34 17103.37 88888.00 2017-08-31 20:55:37.000 243 33736.42 175.36 17103.39 88888.00 2017-08-31 20:55:38.000 243 33736.43 175.37 17103.36 88888.00 2017-08-31 20:55:39.000 243 33736.45 175.35 17103.37 88888.00 2017-08-31 20:55:40.000 243 33736.48 175.39 17103.40 37823.71 2017-08-31 20:55:41.000 243 33736.48 175.42 17103.41 88888.00 2017-08-31 20:55:42.000 243 33736.45 175.42 17103.40 88888.00 2017-08-31 20:55:43.000 243 33736.43 175.44 17103.41 88888.00 2017-08-31 20:55:44.000 243 33736.44 175.43 17103.37 88888.00 2017-08-31 20:55:45.000 243 33736.39 175.45 17103.41 37823.86 2017-08-31 20:55:46.000 243 33736.40 175.43 17103.41 88888.00 2017-08-31 20:55:47.000 243 33736.38 175.46 17103.37 88888.00 2017-08-31 20:55:48.000 243 33736.31 175.49 17103.39 88888.00 2017-08-31 20:55:49.000 243 33736.30 175.42 17103.40 88888.00 2017-08-31 20:55:50.000 243 33736.25 175.43 17103.36 37823.65 2017-08-31 20:55:51.000 243 33736.24 175.43 17103.33 88888.00 2017-08-31 20:55:52.000 243 33736.24 175.46 17103.33 88888.00 2017-08-31 20:55:53.000 243 33736.22 175.46 17103.35 88888.00 2017-08-31 20:55:54.000 243 33736.18 175.44 17103.36 88888.00 2017-08-31 20:55:55.000 243 33736.11 175.42 17103.37 37823.53 2017-08-31 20:55:56.000 243 33736.14 175.48 17103.39 88888.00 2017-08-31 20:55:57.000 243 33736.13 175.52 17103.37 88888.00 2017-08-31 20:55:58.000 243 33736.10 175.51 17103.33 88888.00 2017-08-31 20:55:59.000 243 33736.09 175.55 17103.35 88888.00 2017-08-31 20:56:00.000 243 33736.09 175.58 17103.38 37823.60 2017-08-31 20:56:01.000 243 33736.11 175.58 17103.37 88888.00 2017-08-31 20:56:02.000 243 33736.17 175.57 17103.38 88888.00 2017-08-31 20:56:03.000 243 33736.18 175.59 17103.36 88888.00 2017-08-31 20:56:04.000 243 33736.17 175.65 17103.36 88888.00 2017-08-31 20:56:05.000 243 33736.16 175.69 17103.33 37823.54 2017-08-31 20:56:06.000 243 33736.20 175.70 17103.34 88888.00 2017-08-31 20:56:07.000 243 33736.27 175.68 17103.39 88888.00 2017-08-31 20:56:08.000 243 33736.33 175.74 17103.38 88888.00 2017-08-31 20:56:09.000 243 33736.42 175.75 17103.33 88888.00 2017-08-31 20:56:10.000 243 33736.48 175.75 17103.33 37823.67 2017-08-31 20:56:11.000 243 33736.50 175.77 17103.35 88888.00 2017-08-31 20:56:12.000 243 33736.53 175.80 17103.35 88888.00 2017-08-31 20:56:13.000 243 33736.61 175.82 17103.30 88888.00 2017-08-31 20:56:14.000 243 33736.68 175.84 17103.31 88888.00 2017-08-31 20:56:15.000 243 33736.75 175.86 17103.31 37823.82 2017-08-31 20:56:16.000 243 33736.85 175.90 17103.30 88888.00 2017-08-31 20:56:17.000 243 33736.97 175.92 17103.27 88888.00 2017-08-31 20:56:18.000 243 33737.03 175.93 17103.23 88888.00 2017-08-31 20:56:19.000 243 33737.14 175.92 17103.17 88888.00 2017-08-31 20:56:20.000 243 33737.21 175.93 17103.17 37824.14 2017-08-31 20:56:21.000 243 33737.17 175.95 17103.18 88888.00 2017-08-31 20:56:22.000 243 33737.25 175.92 17103.18 88888.00 2017-08-31 20:56:23.000 243 33737.36 175.88 17103.17 88888.00 2017-08-31 20:56:24.000 243 33737.38 175.89 17103.15 88888.00 2017-08-31 20:56:25.000 243 33737.46 175.89 17103.15 37824.61 2017-08-31 20:56:26.000 243 33737.50 175.90 17103.13 88888.00 2017-08-31 20:56:27.000 243 33737.56 175.90 17103.14 88888.00 2017-08-31 20:56:28.000 243 33737.59 175.83 17103.16 88888.00 2017-08-31 20:56:29.000 243 33737.62 175.80 17103.14 88888.00 2017-08-31 20:56:30.000 243 33737.70 175.85 17103.14 37824.90 2017-08-31 20:56:31.000 243 33737.79 175.84 17103.12 88888.00 2017-08-31 20:56:32.000 243 33737.83 175.81 17103.16 88888.00 2017-08-31 20:56:33.000 243 33737.82 175.80 17103.15 88888.00 2017-08-31 20:56:34.000 243 33737.87 175.78 17103.17 88888.00 2017-08-31 20:56:35.000 243 33737.94 175.74 17103.19 37824.96 2017-08-31 20:56:36.000 243 33737.96 175.74 17103.17 88888.00 2017-08-31 20:56:37.000 243 33737.93 175.74 17103.17 88888.00 2017-08-31 20:56:38.000 243 33737.97 175.70 17103.15 88888.00 2017-08-31 20:56:39.000 243 33737.97 175.71 17103.16 88888.00 2017-08-31 20:56:40.000 243 33737.99 175.73 17103.16 37825.00 2017-08-31 20:56:41.000 243 33738.02 175.74 17103.16 88888.00 2017-08-31 20:56:42.000 243 33738.02 175.74 17103.16 88888.00 2017-08-31 20:56:43.000 243 33738.01 175.73 17103.14 88888.00 2017-08-31 20:56:44.000 243 33738.00 175.74 17103.13 88888.00 2017-08-31 20:56:45.000 243 33738.03 175.76 17103.16 37825.10 2017-08-31 20:56:46.000 243 33738.06 175.76 17103.13 88888.00 2017-08-31 20:56:47.000 243 33738.02 175.76 17103.12 88888.00 2017-08-31 20:56:48.000 243 33738.00 175.79 17103.13 88888.00 2017-08-31 20:56:49.000 243 33738.03 175.78 17103.13 88888.00 2017-08-31 20:56:50.000 243 33738.04 175.75 17103.15 37825.12 2017-08-31 20:56:51.000 243 33738.06 175.73 17103.13 88888.00 2017-08-31 20:56:52.000 243 33738.05 175.76 17103.11 88888.00 2017-08-31 20:56:53.000 243 33738.04 175.77 17103.14 88888.00 2017-08-31 20:56:54.000 243 33738.03 175.75 17103.20 88888.00 2017-08-31 20:56:55.000 243 33738.06 175.80 17103.19 37825.03 2017-08-31 20:56:56.000 243 33738.09 175.85 17103.17 88888.00 2017-08-31 20:56:57.000 243 33738.07 175.84 17103.18 88888.00 2017-08-31 20:56:58.000 243 33738.03 175.84 17103.16 88888.00 2017-08-31 20:56:59.000 243 33738.07 175.82 17103.14 88888.00 2017-08-31 20:57:00.000 243 33738.11 175.81 17103.13 37825.14 2017-08-31 20:57:01.000 243 33738.13 175.80 17103.11 88888.00 2017-08-31 20:57:02.000 243 33738.18 175.81 17103.07 88888.00 2017-08-31 20:57:03.000 243 33738.21 175.82 17103.04 88888.00 2017-08-31 20:57:04.000 243 33738.25 175.87 17103.06 88888.00 2017-08-31 20:57:05.000 243 33738.28 175.85 17103.12 37825.31 2017-08-31 20:57:06.000 243 33738.30 175.83 17103.13 88888.00 2017-08-31 20:57:07.000 243 33738.33 175.80 17103.08 88888.00 2017-08-31 20:57:08.000 243 33738.39 175.79 17103.05 88888.00 2017-08-31 20:57:09.000 243 33738.45 175.79 17103.00 88888.00 2017-08-31 20:57:10.000 243 33738.56 175.86 17103.02 37825.47 2017-08-31 20:57:11.000 243 33738.57 175.87 17103.06 88888.00 2017-08-31 20:57:12.000 243 33738.65 175.91 17103.08 88888.00 2017-08-31 20:57:13.000 243 33738.70 175.88 17103.04 88888.00 2017-08-31 20:57:14.000 243 33738.73 175.88 17103.05 88888.00 2017-08-31 20:57:15.000 243 33738.79 175.92 17103.04 37825.69 2017-08-31 20:57:16.000 243 33738.84 175.91 17103.04 88888.00 2017-08-31 20:57:17.000 243 33738.92 175.92 17103.01 88888.00 2017-08-31 20:57:18.000 243 33738.99 175.89 17103.00 88888.00 2017-08-31 20:57:19.000 243 33739.05 175.87 17102.98 88888.00 2017-08-31 20:57:20.000 243 33739.07 175.90 17102.99 37825.97 2017-08-31 20:57:21.000 243 33739.07 175.90 17102.99 88888.00 2017-08-31 20:57:22.000 243 33739.15 175.87 17103.02 88888.00 2017-08-31 20:57:23.000 243 33739.19 175.86 17103.05 88888.00 2017-08-31 20:57:24.000 243 33739.19 175.86 17103.07 88888.00 2017-08-31 20:57:25.000 243 33739.22 175.85 17103.04 37826.07 2017-08-31 20:57:26.000 243 33739.25 175.87 17103.05 88888.00 2017-08-31 20:57:27.000 243 33739.21 175.87 17103.00 88888.00 2017-08-31 20:57:28.000 243 33739.22 175.84 17102.95 88888.00 2017-08-31 20:57:29.000 243 33739.25 175.81 17102.96 88888.00 2017-08-31 20:57:30.000 243 33739.25 175.78 17102.99 37826.24 2017-08-31 20:57:31.000 243 33739.24 175.77 17102.98 88888.00 2017-08-31 20:57:32.000 243 33739.23 175.77 17102.99 88888.00 2017-08-31 20:57:33.000 243 33739.26 175.78 17103.01 88888.00 2017-08-31 20:57:34.000 243 33739.30 175.77 17103.01 88888.00 2017-08-31 20:57:35.000 243 33739.27 175.77 17102.96 37826.22 2017-08-31 20:57:36.000 243 33739.23 175.82 17102.96 88888.00 2017-08-31 20:57:37.000 243 33739.23 175.82 17102.97 88888.00 2017-08-31 20:57:38.000 243 33739.25 175.83 17102.95 88888.00 2017-08-31 20:57:39.000 243 33739.26 175.82 17102.99 88888.00 2017-08-31 20:57:40.000 243 33739.30 175.82 17103.01 37826.18 2017-08-31 20:57:41.000 243 33739.27 175.83 17103.00 88888.00 2017-08-31 20:57:42.000 243 33739.29 175.83 17103.04 88888.00 2017-08-31 20:57:43.000 243 33739.32 175.83 17103.02 88888.00 2017-08-31 20:57:44.000 243 33739.40 175.84 17103.05 88888.00 2017-08-31 20:57:45.000 243 33739.44 175.86 17103.07 37826.35 2017-08-31 20:57:46.000 243 33739.49 175.83 17103.08 88888.00 2017-08-31 20:57:47.000 243 33739.48 175.81 17103.07 88888.00 2017-08-31 20:57:48.000 243 33739.53 175.79 17103.07 88888.00 2017-08-31 20:57:49.000 243 33739.59 175.81 17103.03 88888.00 2017-08-31 20:57:50.000 243 33739.62 175.78 17102.99 37826.42 2017-08-31 20:57:51.000 243 33739.60 175.72 17102.97 88888.00 2017-08-31 20:57:52.000 243 33739.66 175.69 17102.97 88888.00 2017-08-31 20:57:53.000 243 33739.72 175.72 17102.99 88888.00 2017-08-31 20:57:54.000 243 33739.76 175.71 17103.03 88888.00 2017-08-31 20:57:55.000 243 33739.80 175.71 17103.02 37826.62 2017-08-31 20:57:56.000 243 33739.82 175.70 17102.99 88888.00 2017-08-31 20:57:57.000 243 33739.89 175.72 17102.99 88888.00 2017-08-31 20:57:58.000 243 33739.94 175.71 17103.01 88888.00 2017-08-31 20:57:59.000 243 33739.97 175.69 17103.03 88888.00 2017-08-31 20:58:00.000 243 33740.00 175.68 17103.04 37826.74 2017-08-31 20:58:01.000 243 33740.05 175.66 17103.05 88888.00 2017-08-31 20:58:02.000 243 33740.05 175.69 17103.03 88888.00 2017-08-31 20:58:03.000 243 33740.06 175.70 17103.03 88888.00 2017-08-31 20:58:04.000 243 33740.09 175.72 17103.02 88888.00 2017-08-31 20:58:05.000 243 33740.15 175.72 17103.02 37826.96 2017-08-31 20:58:06.000 243 33740.20 175.73 17103.03 88888.00 2017-08-31 20:58:07.000 243 33740.24 175.71 17103.03 88888.00 2017-08-31 20:58:08.000 243 33740.24 175.71 17102.96 88888.00 2017-08-31 20:58:09.000 243 33740.23 175.72 17102.98 88888.00 2017-08-31 20:58:10.000 243 33740.25 175.67 17102.95 37827.07 2017-08-31 20:58:11.000 243 33740.26 175.69 17102.96 88888.00 2017-08-31 20:58:12.000 243 33740.31 175.72 17102.96 88888.00 2017-08-31 20:58:13.000 243 33740.36 175.77 17102.94 88888.00 2017-08-31 20:58:14.000 243 33740.38 175.74 17102.94 88888.00 2017-08-31 20:58:15.000 243 33740.38 175.71 17102.94 37827.28 2017-08-31 20:58:16.000 243 33740.39 175.70 17102.96 88888.00 2017-08-31 20:58:17.000 243 33740.43 175.69 17102.94 88888.00 2017-08-31 20:58:18.000 243 33740.44 175.70 17102.91 88888.00 2017-08-31 20:58:19.000 243 33740.51 175.73 17102.93 88888.00 2017-08-31 20:58:20.000 243 33740.53 175.74 17102.93 37827.26 2017-08-31 20:58:21.000 243 33740.53 175.72 17102.94 88888.00 2017-08-31 20:58:22.000 243 33740.56 175.69 17102.92 88888.00 2017-08-31 20:58:23.000 243 33740.59 175.66 17102.91 88888.00 2017-08-31 20:58:24.000 243 33740.61 175.66 17102.91 88888.00 2017-08-31 20:58:25.000 243 33740.58 175.62 17102.93 37827.21 2017-08-31 20:58:26.000 243 33740.61 175.61 17102.96 88888.00 2017-08-31 20:58:27.000 243 33740.65 175.64 17102.91 88888.00 2017-08-31 20:58:28.000 243 33740.67 175.61 17102.85 88888.00 2017-08-31 20:58:29.000 243 33740.70 175.57 17102.85 88888.00 2017-08-31 20:58:30.000 243 33740.72 175.57 17102.83 37827.49 2017-08-31 20:58:31.000 243 33740.69 175.60 17102.84 88888.00 2017-08-31 20:58:32.000 243 33740.73 175.57 17102.86 88888.00 2017-08-31 20:58:33.000 243 33740.72 175.59 17102.85 88888.00 2017-08-31 20:58:34.000 243 33740.73 175.60 17102.82 88888.00 2017-08-31 20:58:35.000 243 33740.73 175.63 17102.87 37827.50 2017-08-31 20:58:36.000 243 33740.74 175.62 17102.90 88888.00 2017-08-31 20:58:37.000 243 33740.68 175.61 17102.89 88888.00 2017-08-31 20:58:38.000 243 33740.68 175.62 17102.89 88888.00 2017-08-31 20:58:39.000 243 33740.64 175.60 17102.89 88888.00 2017-08-31 20:58:40.000 243 33740.64 175.61 17102.92 37827.56 2017-08-31 20:58:41.000 243 33740.65 175.61 17102.90 88888.00 2017-08-31 20:58:42.000 243 33740.70 175.64 17102.85 88888.00 2017-08-31 20:58:43.000 243 33740.71 175.68 17102.86 88888.00 2017-08-31 20:58:44.000 243 33740.70 175.70 17102.89 88888.00 2017-08-31 20:58:45.000 243 33740.71 175.68 17102.93 37827.57 2017-08-31 20:58:46.000 243 33740.76 175.69 17102.91 88888.00 2017-08-31 20:58:47.000 243 33740.76 175.66 17102.92 88888.00 2017-08-31 20:58:48.000 243 33740.74 175.68 17102.92 88888.00 2017-08-31 20:58:49.000 243 33740.74 175.67 17102.88 88888.00 2017-08-31 20:58:50.000 243 33740.79 175.69 17102.87 37827.46 2017-08-31 20:58:51.000 243 33740.83 175.62 17102.87 88888.00 2017-08-31 20:58:52.000 243 33740.85 175.60 17102.89 88888.00 2017-08-31 20:58:53.000 243 33740.86 175.61 17102.89 88888.00 2017-08-31 20:58:54.000 243 33740.89 175.62 17102.89 88888.00 2017-08-31 20:58:55.000 243 33740.91 175.60 17102.89 37827.74 2017-08-31 20:58:56.000 243 33740.92 175.57 17102.92 88888.00 2017-08-31 20:58:57.000 243 33740.95 175.56 17102.90 88888.00 2017-08-31 20:58:58.000 243 33741.00 175.59 17102.87 88888.00 2017-08-31 20:58:59.000 243 33741.02 175.60 17102.84 88888.00 2017-08-31 20:59:00.000 243 33741.04 175.62 17102.82 37827.72 2017-08-31 20:59:01.000 243 33741.05 175.63 17102.81 88888.00 2017-08-31 20:59:02.000 243 33741.05 175.64 17102.85 88888.00 2017-08-31 20:59:03.000 243 33741.07 175.65 17102.87 88888.00 2017-08-31 20:59:04.000 243 33741.09 175.66 17102.84 88888.00 2017-08-31 20:59:05.000 243 33741.08 175.65 17102.86 37827.81 2017-08-31 20:59:06.000 243 33741.08 175.61 17102.83 88888.00 2017-08-31 20:59:07.000 243 33741.08 175.62 17102.81 88888.00 2017-08-31 20:59:08.000 243 33741.10 175.62 17102.83 88888.00 2017-08-31 20:59:09.000 243 33741.10 175.59 17102.87 88888.00 2017-08-31 20:59:10.000 243 33741.08 175.61 17102.86 37827.82 2017-08-31 20:59:11.000 243 33741.05 175.60 17102.85 88888.00 2017-08-31 20:59:12.000 243 33741.04 175.62 17102.87 88888.00 2017-08-31 20:59:13.000 243 33741.01 175.68 17102.88 88888.00 2017-08-31 20:59:14.000 243 33741.01 175.63 17102.89 88888.00 2017-08-31 20:59:15.000 243 33741.02 175.63 17102.85 37827.89 2017-08-31 20:59:16.000 243 33741.01 175.66 17102.83 88888.00 2017-08-31 20:59:17.000 243 33740.99 175.70 17102.85 88888.00 2017-08-31 20:59:18.000 243 33740.99 175.69 17102.85 88888.00 2017-08-31 20:59:19.000 243 33741.05 175.67 17102.83 88888.00 2017-08-31 20:59:20.000 243 33741.09 175.68 17102.80 37827.88 2017-08-31 20:59:21.000 243 33741.09 175.67 17102.80 88888.00 2017-08-31 20:59:22.000 243 33741.12 175.70 17102.83 88888.00 2017-08-31 20:59:23.000 243 33741.11 175.71 17102.84 88888.00 2017-08-31 20:59:24.000 243 33741.16 175.68 17102.84 88888.00 2017-08-31 20:59:25.000 243 33741.22 175.68 17102.86 37827.89 2017-08-31 20:59:26.000 243 33741.25 175.69 17102.84 88888.00 2017-08-31 20:59:27.000 243 33741.25 175.68 17102.79 88888.00 2017-08-31 20:59:28.000 243 33741.33 175.66 17102.78 88888.00 2017-08-31 20:59:29.000 243 33741.36 175.65 17102.81 88888.00 2017-08-31 20:59:30.000 243 33741.39 175.66 17102.82 37827.96 2017-08-31 20:59:31.000 243 33741.42 175.61 17102.78 88888.00 2017-08-31 20:59:32.000 243 33741.48 175.60 17102.77 88888.00 2017-08-31 20:59:33.000 243 33741.54 175.61 17102.77 88888.00 2017-08-31 20:59:34.000 243 33741.59 175.61 17102.78 88888.00 2017-08-31 20:59:35.000 243 33741.68 175.60 17102.80 37828.17 2017-08-31 20:59:36.000 243 33741.74 175.61 17102.79 88888.00 2017-08-31 20:59:37.000 243 33741.76 175.64 17102.78 88888.00 2017-08-31 20:59:38.000 243 33741.80 175.66 17102.80 88888.00 2017-08-31 20:59:39.000 243 33741.85 175.62 17102.79 88888.00 2017-08-31 20:59:40.000 243 33741.89 175.57 17102.72 37828.46 2017-08-31 20:59:41.000 243 33741.91 175.61 17102.72 88888.00 2017-08-31 20:59:42.000 243 33741.97 175.62 17102.74 88888.00 2017-08-31 20:59:43.000 243 33741.95 175.64 17102.73 88888.00 2017-08-31 20:59:44.000 243 33742.01 175.67 17102.81 88888.00 2017-08-31 20:59:45.000 243 33742.09 175.66 17102.81 37828.67 2017-08-31 20:59:46.000 243 33742.16 175.65 17102.80 88888.00 2017-08-31 20:59:47.000 243 33742.19 175.64 17102.79 88888.00 2017-08-31 20:59:48.000 243 33742.21 175.63 17102.78 88888.00 2017-08-31 20:59:49.000 243 33742.25 175.60 17102.74 88888.00 2017-08-31 20:59:50.000 243 33742.32 175.60 17102.75 37828.61 2017-08-31 20:59:51.000 243 33742.34 175.62 17102.77 88888.00 2017-08-31 20:59:52.000 243 33742.36 175.63 17102.78 88888.00 2017-08-31 20:59:53.000 243 33742.42 175.62 17102.76 88888.00 2017-08-31 20:59:54.000 243 33742.46 175.65 17102.76 88888.00 2017-08-31 20:59:55.000 243 33742.50 175.65 17102.74 37828.89 2017-08-31 20:59:56.000 243 33742.51 175.64 17102.73 88888.00 2017-08-31 20:59:57.000 243 33742.54 175.69 17102.74 88888.00 2017-08-31 20:59:58.000 243 33742.58 175.71 17102.75 88888.00 2017-08-31 20:59:59.000 243 33742.60 175.69 17102.75 88888.00 2017-08-31 21:00:00.000 243 33742.65 175.70 17102.79 37829.01 2017-08-31 21:00:01.000 243 33742.65 175.73 17102.79 88888.00 2017-08-31 21:00:02.000 243 33742.68 175.74 17102.80 88888.00 2017-08-31 21:00:03.000 243 33742.68 175.70 17102.78 88888.00 2017-08-31 21:00:04.000 243 33742.71 175.70 17102.75 88888.00 2017-08-31 21:00:05.000 243 33742.73 175.66 17102.73 37829.12 2017-08-31 21:00:06.000 243 33742.82 175.64 17102.76 88888.00 2017-08-31 21:00:07.000 243 33742.87 175.67 17102.77 88888.00 2017-08-31 21:00:08.000 243 33742.88 175.68 17102.75 88888.00 2017-08-31 21:00:09.000 243 33742.94 175.69 17102.75 88888.00 2017-08-31 21:00:10.000 243 33742.94 175.72 17102.71 37829.21 2017-08-31 21:00:11.000 243 33742.97 175.74 17102.71 88888.00 2017-08-31 21:00:12.000 243 33743.06 175.76 17102.69 88888.00 2017-08-31 21:00:13.000 243 33743.10 175.76 17102.68 88888.00 2017-08-31 21:00:14.000 243 33743.14 175.78 17102.66 88888.00 2017-08-31 21:00:15.000 243 33743.23 175.81 17102.65 37829.40 2017-08-31 21:00:16.000 243 33743.31 175.79 17102.69 88888.00 2017-08-31 21:00:17.000 243 33743.33 175.75 17102.70 88888.00 2017-08-31 21:00:18.000 243 33743.37 175.79 17102.71 88888.00 2017-08-31 21:00:19.000 243 33743.38 175.79 17102.70 88888.00 2017-08-31 21:00:20.000 243 33743.49 175.81 17102.68 37829.68 2017-08-31 21:00:21.000 243 33743.59 175.83 17102.71 88888.00 2017-08-31 21:00:22.000 243 33743.63 175.82 17102.71 88888.00 2017-08-31 21:00:23.000 243 33743.65 175.81 17102.67 88888.00 2017-08-31 21:00:24.000 243 33743.71 175.80 17102.60 88888.00 2017-08-31 21:00:25.000 243 33743.79 175.79 17102.63 37829.93 2017-08-31 21:00:26.000 243 33743.85 175.80 17102.63 88888.00 2017-08-31 21:00:27.000 243 33743.84 175.74 17102.63 88888.00 2017-08-31 21:00:28.000 243 33743.86 175.77 17102.61 88888.00 2017-08-31 21:00:29.000 243 33743.91 175.85 17102.64 88888.00 2017-08-31 21:00:30.000 243 33743.93 175.84 17102.64 37830.07 2017-08-31 21:00:31.000 243 33743.94 175.84 17102.60 88888.00 2017-08-31 21:00:32.000 243 33743.93 175.87 17102.54 88888.00 2017-08-31 21:00:33.000 243 33743.94 175.83 17102.53 88888.00 2017-08-31 21:00:34.000 243 33743.89 175.85 17102.54 88888.00 2017-08-31 21:00:35.000 243 33743.95 175.83 17102.53 37830.21 2017-08-31 21:00:36.000 243 33743.97 175.83 17102.57 88888.00 2017-08-31 21:00:37.000 243 33743.99 175.82 17102.56 88888.00 2017-08-31 21:00:38.000 243 33744.01 175.83 17102.54 88888.00 2017-08-31 21:00:39.000 243 33743.96 175.77 17102.52 88888.00 2017-08-31 21:00:40.000 243 33743.95 175.79 17102.54 37830.17 2017-08-31 21:00:41.000 243 33743.91 175.78 17102.52 88888.00 2017-08-31 21:00:42.000 243 33743.92 175.87 17102.55 88888.00 2017-08-31 21:00:43.000 243 33743.95 175.90 17102.57 88888.00 2017-08-31 21:00:44.000 243 33743.95 175.93 17102.55 88888.00 2017-08-31 21:00:45.000 243 33743.97 175.92 17102.54 37830.19 2017-08-31 21:00:46.000 243 33743.98 175.89 17102.56 88888.00 2017-08-31 21:00:47.000 243 33743.94 175.90 17102.54 88888.00 2017-08-31 21:00:48.000 243 33743.93 175.93 17102.54 88888.00 2017-08-31 21:00:49.000 243 33743.94 175.97 17102.56 88888.00 2017-08-31 21:00:50.000 243 33743.94 175.95 17102.55 37830.17 2017-08-31 21:00:51.000 243 33743.98 175.97 17102.53 88888.00 2017-08-31 21:00:52.000 243 33744.04 175.95 17102.52 88888.00 2017-08-31 21:00:53.000 243 33744.08 175.96 17102.53 88888.00 2017-08-31 21:00:54.000 243 33744.11 176.01 17102.55 88888.00 2017-08-31 21:00:55.000 243 33744.18 176.01 17102.53 37830.28 2017-08-31 21:00:56.000 243 33744.22 176.01 17102.58 88888.00 2017-08-31 21:00:57.000 243 33744.19 175.99 17102.54 88888.00 2017-08-31 21:00:58.000 243 33744.23 175.99 17102.51 88888.00 2017-08-31 21:00:59.000 243 33744.30 175.97 17102.50 88888.00 2017-08-31 21:01:00.000 243 33744.33 176.04 17102.53 37830.40 2017-08-31 21:01:01.000 243 33744.34 176.06 17102.53 88888.00 2017-08-31 21:01:02.000 243 33744.34 176.04 17102.52 88888.00 2017-08-31 21:01:03.000 243 33744.36 176.06 17102.55 88888.00 2017-08-31 21:01:04.000 243 33744.36 176.03 17102.55 88888.00 2017-08-31 21:01:05.000 243 33744.35 176.04 17102.57 37830.53 2017-08-31 21:01:06.000 243 33744.38 176.04 17102.54 88888.00 2017-08-31 21:01:07.000 243 33744.45 176.06 17102.52 88888.00 2017-08-31 21:01:08.000 243 33744.47 176.07 17102.53 88888.00 2017-08-31 21:01:09.000 243 33744.43 176.08 17102.54 88888.00 2017-08-31 21:01:10.000 243 33744.40 176.09 17102.57 37830.61 2017-08-31 21:01:11.000 243 33744.43 176.11 17102.53 88888.00 2017-08-31 21:01:12.000 243 33744.47 176.13 17102.48 88888.00 2017-08-31 21:01:13.000 243 33744.43 176.18 17102.50 88888.00 2017-08-31 21:01:14.000 243 33744.42 176.18 17102.51 88888.00 2017-08-31 21:01:15.000 243 33744.48 176.15 17102.52 37830.57 2017-08-31 21:01:16.000 243 33744.50 176.15 17102.58 88888.00 2017-08-31 21:01:17.000 243 33744.48 176.20 17102.60 88888.00 2017-08-31 21:01:18.000 243 33744.49 176.26 17102.63 88888.00 2017-08-31 21:01:19.000 243 33744.46 176.30 17102.61 88888.00 2017-08-31 21:01:20.000 243 33744.46 176.36 17102.57 37830.64 2017-08-31 21:01:21.000 243 33744.46 176.35 17102.57 88888.00 2017-08-31 21:01:22.000 243 33744.43 176.37 17102.58 88888.00 2017-08-31 21:01:23.000 243 33744.42 176.42 17102.57 88888.00 2017-08-31 21:01:24.000 243 33744.39 176.46 17102.58 88888.00 2017-08-31 21:01:25.000 243 33744.42 176.46 17102.60 37830.60 2017-08-31 21:01:26.000 243 33744.42 176.47 17102.59 88888.00 2017-08-31 21:01:27.000 243 33744.42 176.47 17102.54 88888.00 2017-08-31 21:01:28.000 243 33744.37 176.48 17102.51 88888.00 2017-08-31 21:01:29.000 243 33744.38 176.54 17102.54 88888.00 2017-08-31 21:01:30.000 243 33744.40 176.56 17102.56 37830.56 2017-08-31 21:01:31.000 243 33744.40 176.56 17102.58 88888.00 2017-08-31 21:01:32.000 243 33744.41 176.63 17102.61 88888.00 2017-08-31 21:01:33.000 243 33744.36 176.66 17102.60 88888.00 2017-08-31 21:01:34.000 243 33744.32 176.66 17102.57 88888.00 2017-08-31 21:01:35.000 243 33744.31 176.67 17102.64 37830.46 2017-08-31 21:01:36.000 243 33744.27 176.69 17102.65 88888.00 2017-08-31 21:01:37.000 243 33744.25 176.69 17102.62 88888.00 2017-08-31 21:01:38.000 243 33744.24 176.68 17102.64 88888.00 2017-08-31 21:01:39.000 243 33744.22 176.75 17102.62 88888.00 2017-08-31 21:01:40.000 243 33744.23 176.77 17102.65 37830.49 2017-08-31 21:01:41.000 243 33744.18 176.80 17102.64 88888.00 2017-08-31 21:01:42.000 243 33744.16 176.88 17102.61 88888.00 2017-08-31 21:01:43.000 243 33744.19 176.88 17102.61 88888.00 2017-08-31 21:01:44.000 243 33744.18 176.90 17102.59 88888.00 2017-08-31 21:01:45.000 243 33744.20 176.94 17102.61 37830.38 2017-08-31 21:01:46.000 243 33744.22 176.92 17102.62 88888.00 2017-08-31 21:01:47.000 243 33744.21 176.94 17102.67 88888.00 2017-08-31 21:01:48.000 243 33744.23 176.95 17102.67 88888.00 2017-08-31 21:01:49.000 243 33744.22 176.97 17102.64 88888.00 2017-08-31 21:01:50.000 243 33744.22 177.03 17102.64 37830.33 2017-08-31 21:01:51.000 243 33744.24 177.04 17102.63 88888.00 2017-08-31 21:01:52.000 243 33744.31 177.03 17102.63 88888.00 2017-08-31 21:01:53.000 243 33744.34 177.04 17102.62 88888.00 2017-08-31 21:01:54.000 243 33744.35 177.08 17102.61 88888.00 2017-08-31 21:01:55.000 243 33744.35 177.09 17102.59 37830.51 2017-08-31 21:01:56.000 243 33744.34 177.12 17102.56 88888.00 2017-08-31 21:01:57.000 243 33744.33 177.14 17102.57 88888.00 2017-08-31 21:01:58.000 243 33744.36 177.14 17102.59 88888.00 2017-08-31 21:01:59.000 243 33744.36 177.15 17102.57 88888.00 2017-08-31 21:02:00.000 243 33744.38 177.20 17102.56 37830.46 2017-08-31 21:02:01.000 243 33744.41 177.22 17102.58 88888.00 2017-08-31 21:02:02.000 243 33744.40 177.23 17102.57 88888.00 2017-08-31 21:02:03.000 243 33744.36 177.24 17102.58 88888.00 2017-08-31 21:02:04.000 243 33744.38 177.29 17102.54 88888.00 2017-08-31 21:02:05.000 243 33744.38 177.28 17102.52 37830.65 2017-08-31 21:02:06.000 243 33744.35 177.27 17102.50 88888.00 2017-08-31 21:02:07.000 243 33744.33 177.28 17102.55 88888.00 2017-08-31 21:02:08.000 243 33744.30 177.24 17102.56 88888.00 2017-08-31 21:02:09.000 243 33744.29 177.29 17102.54 88888.00 2017-08-31 21:02:10.000 243 33744.28 177.35 17102.54 37830.46 2017-08-31 21:02:11.000 243 33744.23 177.37 17102.55 88888.00 2017-08-31 21:02:12.000 243 33744.21 177.39 17102.57 88888.00 2017-08-31 21:02:13.000 243 33744.16 177.41 17102.58 88888.00 2017-08-31 21:02:14.000 243 33744.13 177.46 17102.57 88888.00 2017-08-31 21:02:15.000 243 33744.13 177.51 17102.59 37830.43 2017-08-31 21:02:16.000 243 33744.11 177.53 17102.62 88888.00 2017-08-31 21:02:17.000 243 33744.08 177.57 17102.57 88888.00 2017-08-31 21:02:18.000 243 33744.10 177.66 17102.58 88888.00 2017-08-31 21:02:19.000 243 33744.05 177.65 17102.56 88888.00 2017-08-31 21:02:20.000 243 33744.02 177.62 17102.57 37830.28 2017-08-31 21:02:21.000 243 33744.00 177.63 17102.54 88888.00 2017-08-31 21:02:22.000 243 33743.99 177.65 17102.54 88888.00 2017-08-31 21:02:23.000 243 33743.95 177.69 17102.57 88888.00 2017-08-31 21:02:24.000 243 33743.95 177.69 17102.60 88888.00 2017-08-31 21:02:25.000 243 33743.97 177.73 17102.62 37830.14 2017-08-31 21:02:26.000 243 33743.98 177.78 17102.61 88888.00 2017-08-31 21:02:27.000 243 33743.96 177.76 17102.63 88888.00 2017-08-31 21:02:28.000 243 33743.96 177.74 17102.61 88888.00 2017-08-31 21:02:29.000 243 33743.93 177.76 17102.57 88888.00 2017-08-31 21:02:30.000 243 33744.00 177.78 17102.60 37830.14 2017-08-31 21:02:31.000 243 33744.03 177.82 17102.60 88888.00 2017-08-31 21:02:32.000 243 33743.98 177.86 17102.63 88888.00 2017-08-31 21:02:33.000 243 33743.98 177.88 17102.63 88888.00 2017-08-31 21:02:34.000 243 33743.97 177.90 17102.62 88888.00 2017-08-31 21:02:35.000 243 33744.01 177.89 17102.55 37830.17 2017-08-31 21:02:36.000 243 33744.01 177.91 17102.62 88888.00 2017-08-31 21:02:37.000 243 33743.99 178.00 17102.65 88888.00 2017-08-31 21:02:38.000 243 33744.01 178.08 17102.64 88888.00 2017-08-31 21:02:39.000 243 33743.98 178.15 17102.61 88888.00 2017-08-31 21:02:40.000 243 33743.96 178.12 17102.61 37830.17 2017-08-31 21:02:41.000 243 33743.96 178.06 17102.59 88888.00 2017-08-31 21:02:42.000 243 33743.97 178.06 17102.60 88888.00 2017-08-31 21:02:43.000 243 33743.99 178.12 17102.60 88888.00 2017-08-31 21:02:44.000 243 33744.05 178.16 17102.65 88888.00 2017-08-31 21:02:45.000 243 33744.09 178.19 17102.62 37830.17 2017-08-31 21:02:46.000 243 33744.13 178.22 17102.64 88888.00 2017-08-31 21:02:47.000 243 33744.17 178.24 17102.61 88888.00 2017-08-31 21:02:48.000 243 33744.24 178.22 17102.56 88888.00 2017-08-31 21:02:49.000 243 33744.27 178.26 17102.57 88888.00 2017-08-31 21:02:50.000 243 33744.34 178.28 17102.56 37830.28 2017-08-31 21:02:51.000 243 33744.36 178.30 17102.54 88888.00 2017-08-31 21:02:52.000 243 33744.40 178.34 17102.56 88888.00 2017-08-31 21:02:53.000 243 33744.40 178.33 17102.54 88888.00 2017-08-31 21:02:54.000 243 33744.43 178.34 17102.51 88888.00 2017-08-31 21:02:55.000 243 33744.48 178.37 17102.46 37830.36 2017-08-31 21:02:56.000 243 33744.56 178.33 17102.51 88888.00 2017-08-31 21:02:57.000 243 33744.58 178.37 17102.55 88888.00 2017-08-31 21:02:58.000 243 33744.60 178.38 17102.58 88888.00 2017-08-31 21:02:59.000 243 33744.67 178.41 17102.57 88888.00 2017-08-31 21:03:00.000 243 33744.70 178.38 17102.54 37830.60 2017-08-31 21:03:01.000 243 33744.73 178.37 17102.51 88888.00 2017-08-31 21:03:02.000 243 33744.78 178.38 17102.45 88888.00 2017-08-31 21:03:03.000 243 33744.80 178.34 17102.49 88888.00 2017-08-31 21:03:04.000 243 33744.81 178.35 17102.51 88888.00 2017-08-31 21:03:05.000 243 33744.82 178.35 17102.51 37830.88 2017-08-31 21:03:06.000 243 33744.84 178.37 17102.49 88888.00 2017-08-31 21:03:07.000 243 33744.84 178.35 17102.51 88888.00 2017-08-31 21:03:08.000 243 33744.89 178.39 17102.51 88888.00 2017-08-31 21:03:09.000 243 33744.92 178.43 17102.51 88888.00 2017-08-31 21:03:10.000 243 33744.96 178.46 17102.50 37830.92 2017-08-31 21:03:11.000 243 33745.02 178.44 17102.49 88888.00 2017-08-31 21:03:12.000 243 33745.01 178.44 17102.49 88888.00 2017-08-31 21:03:13.000 243 33745.10 178.43 17102.46 88888.00 2017-08-31 21:03:14.000 243 33745.17 178.46 17102.42 88888.00 2017-08-31 21:03:15.000 243 33745.22 178.47 17102.43 37831.15 2017-08-31 21:03:16.000 243 33745.26 178.50 17102.43 88888.00 2017-08-31 21:03:17.000 243 33745.28 178.51 17102.48 88888.00 2017-08-31 21:03:18.000 243 33745.32 178.50 17102.49 88888.00 2017-08-31 21:03:19.000 243 33745.32 178.52 17102.46 88888.00 2017-08-31 21:03:20.000 243 33745.33 178.53 17102.48 37831.10 2017-08-31 21:03:21.000 243 33745.31 178.53 17102.52 88888.00 2017-08-31 21:03:22.000 243 33745.34 178.52 17102.48 88888.00 2017-08-31 21:03:23.000 243 33745.36 178.56 17102.49 88888.00 2017-08-31 21:03:24.000 243 33745.39 178.55 17102.49 88888.00 2017-08-31 21:03:25.000 243 33745.43 178.53 17102.50 37831.22 2017-08-31 21:03:26.000 243 33745.46 178.52 17102.53 88888.00 2017-08-31 21:03:27.000 243 33745.51 178.55 17102.49 88888.00 2017-08-31 21:03:28.000 243 33745.52 178.56 17102.48 88888.00 2017-08-31 21:03:29.000 243 33745.52 178.53 17102.49 88888.00 2017-08-31 21:03:30.000 243 33745.57 178.55 17102.48 37831.39 2017-08-31 21:03:31.000 243 33745.58 178.57 17102.46 88888.00 2017-08-31 21:03:32.000 243 33745.60 178.56 17102.50 88888.00 2017-08-31 21:03:33.000 243 33745.61 178.52 17102.54 88888.00 2017-08-31 21:03:34.000 243 33745.66 178.50 17102.56 88888.00 2017-08-31 21:03:35.000 243 33745.71 178.50 17102.48 37831.62 2017-08-31 21:03:36.000 243 33745.75 178.50 17102.41 88888.00 2017-08-31 21:03:37.000 243 33745.73 178.50 17102.42 88888.00 2017-08-31 21:03:38.000 243 33745.77 178.49 17102.45 88888.00 2017-08-31 21:03:39.000 243 33745.83 178.46 17102.48 88888.00 2017-08-31 21:03:40.000 243 33745.85 178.46 17102.48 37831.64 2017-08-31 21:03:41.000 243 33745.87 178.43 17102.46 88888.00 2017-08-31 21:03:42.000 243 33745.90 178.40 17102.46 88888.00 2017-08-31 21:03:43.000 243 33745.96 178.40 17102.49 88888.00 2017-08-31 21:03:44.000 243 33746.03 178.41 17102.47 88888.00 2017-08-31 21:03:45.000 243 33746.07 178.41 17102.49 37831.74 2017-08-31 21:03:46.000 243 33746.10 178.42 17102.51 88888.00 2017-08-31 21:03:47.000 243 33746.10 178.40 17102.49 88888.00 2017-08-31 21:03:48.000 243 33746.09 178.40 17102.48 88888.00 2017-08-31 21:03:49.000 243 33746.10 178.39 17102.49 88888.00 2017-08-31 21:03:50.000 243 33746.12 178.39 17102.46 37831.93 2017-08-31 21:03:51.000 243 33746.16 178.38 17102.44 88888.00 2017-08-31 21:03:52.000 243 33746.18 178.36 17102.46 88888.00 2017-08-31 21:03:53.000 243 33746.19 178.37 17102.47 88888.00 2017-08-31 21:03:54.000 243 33746.22 178.38 17102.51 88888.00 2017-08-31 21:03:55.000 243 33746.25 178.40 17102.47 37832.17 2017-08-31 21:03:56.000 243 33746.27 178.37 17102.46 88888.00 2017-08-31 21:03:57.000 243 33746.32 178.37 17102.43 88888.00 2017-08-31 21:03:58.000 243 33746.32 178.35 17102.45 88888.00 2017-08-31 21:03:59.000 243 33746.37 178.34 17102.47 88888.00 2017-08-31 21:04:00.000 243 33746.40 178.34 17102.46 37832.10 2017-08-31 21:04:01.000 243 33746.39 178.30 17102.45 88888.00 2017-08-31 21:04:02.000 243 33746.38 178.31 17102.46 88888.00 2017-08-31 21:04:03.000 243 33746.40 178.33 17102.46 88888.00 2017-08-31 21:04:04.000 243 33746.43 178.33 17102.48 88888.00 2017-08-31 21:04:05.000 243 33746.44 178.28 17102.52 37832.12 2017-08-31 21:04:06.000 243 33746.46 178.27 17102.49 88888.00 2017-08-31 21:04:07.000 243 33746.47 178.29 17102.45 88888.00 2017-08-31 21:04:08.000 243 33746.47 178.30 17102.43 88888.00 2017-08-31 21:04:09.000 243 33746.46 178.26 17102.41 88888.00 2017-08-31 21:04:10.000 243 33746.48 178.24 17102.41 37832.28 2017-08-31 21:04:11.000 243 33746.49 178.28 17102.42 88888.00 2017-08-31 21:04:12.000 243 33746.55 178.27 17102.47 88888.00 2017-08-31 21:04:13.000 243 33746.55 178.26 17102.44 88888.00 2017-08-31 21:04:14.000 243 33746.55 178.25 17102.42 88888.00 2017-08-31 21:04:15.000 243 33746.60 178.24 17102.40 37832.42 2017-08-31 21:04:16.000 243 33746.66 178.26 17102.37 88888.00 2017-08-31 21:04:17.000 243 33746.68 178.20 17102.36 88888.00 2017-08-31 21:04:18.000 243 33746.70 178.17 17102.42 88888.00 2017-08-31 21:04:19.000 243 33746.72 178.13 17102.38 88888.00 2017-08-31 21:04:20.000 243 33746.77 178.15 17102.36 37832.38 2017-08-31 21:04:21.000 243 33746.78 178.15 17102.33 88888.00 2017-08-31 21:04:22.000 243 33746.80 178.16 17102.35 88888.00 2017-08-31 21:04:23.000 243 33746.88 178.15 17102.37 88888.00 2017-08-31 21:04:24.000 243 33746.87 178.14 17102.38 88888.00 2017-08-31 21:04:25.000 243 33746.89 178.11 17102.36 37832.69 2017-08-31 21:04:26.000 243 33746.91 178.11 17102.39 88888.00 2017-08-31 21:04:27.000 243 33746.98 178.14 17102.34 88888.00 2017-08-31 21:04:28.000 243 33747.01 178.15 17102.35 88888.00 2017-08-31 21:04:29.000 243 33747.00 178.11 17102.36 88888.00 2017-08-31 21:04:30.000 243 33747.00 178.09 17102.32 37832.74 2017-08-31 21:04:31.000 243 33747.03 178.11 17102.30 88888.00 2017-08-31 21:04:32.000 243 33747.04 178.12 17102.35 88888.00 2017-08-31 21:04:33.000 243 33747.10 178.10 17102.36 88888.00 2017-08-31 21:04:34.000 243 33747.11 178.05 17102.39 88888.00 2017-08-31 21:04:35.000 243 33747.12 178.00 17102.39 37832.86 2017-08-31 21:04:36.000 243 33747.14 178.03 17102.37 88888.00 2017-08-31 21:04:37.000 243 33747.17 177.99 17102.34 88888.00 2017-08-31 21:04:38.000 243 33747.22 177.98 17102.29 88888.00 2017-08-31 21:04:39.000 243 33747.23 177.93 17102.30 88888.00 2017-08-31 21:04:40.000 243 33747.28 177.93 17102.33 37833.03 2017-08-31 21:04:41.000 243 33747.30 177.90 17102.32 88888.00 2017-08-31 21:04:42.000 243 33747.34 177.93 17102.29 88888.00 2017-08-31 21:04:43.000 243 33747.35 177.94 17102.31 88888.00 2017-08-31 21:04:44.000 243 33747.31 177.93 17102.33 88888.00 2017-08-31 21:04:45.000 243 33747.36 177.92 17102.35 37832.96 2017-08-31 21:04:46.000 243 33747.41 177.95 17102.34 88888.00 2017-08-31 21:04:47.000 243 33747.43 177.94 17102.33 88888.00 2017-08-31 21:04:48.000 243 33747.48 177.94 17102.32 88888.00 2017-08-31 21:04:49.000 243 33747.49 177.92 17102.33 88888.00 2017-08-31 21:04:50.000 243 33747.52 177.88 17102.34 37833.07 2017-08-31 21:04:51.000 243 33747.54 177.92 17102.35 88888.00 2017-08-31 21:04:52.000 243 33747.55 177.93 17102.31 88888.00 2017-08-31 21:04:53.000 243 33747.53 177.89 17102.31 88888.00 2017-08-31 21:04:54.000 243 33747.49 177.85 17102.32 88888.00 2017-08-31 21:04:55.000 243 33747.55 177.85 17102.33 37833.33 2017-08-31 21:04:56.000 243 33747.60 177.82 17102.33 88888.00 2017-08-31 21:04:57.000 243 33747.62 177.84 17102.30 88888.00 2017-08-31 21:04:58.000 243 33747.63 177.82 17102.31 88888.00 2017-08-31 21:04:59.000 243 33747.67 177.78 17102.33 88888.00 2017-08-31 21:05:00.000 243 33747.71 177.76 17102.27 37833.32 2017-08-31 21:05:01.000 243 33747.68 177.78 17102.26 88888.00 2017-08-31 21:05:02.000 243 33747.72 177.77 17102.26 88888.00 2017-08-31 21:05:03.000 243 33747.77 177.77 17102.29 88888.00 2017-08-31 21:05:04.000 243 33747.80 177.75 17102.28 88888.00 2017-08-31 21:05:05.000 243 33747.81 177.67 17102.28 37833.38 2017-08-31 21:05:06.000 243 33747.80 177.67 17102.25 88888.00 2017-08-31 21:05:07.000 243 33747.83 177.65 17102.20 88888.00 2017-08-31 21:05:08.000 243 33747.88 177.65 17102.21 88888.00 2017-08-31 21:05:09.000 243 33747.94 177.65 17102.23 88888.00 2017-08-31 21:05:10.000 243 33747.97 177.65 17102.24 37833.60 2017-08-31 21:05:11.000 243 33748.00 177.62 17102.27 88888.00 2017-08-31 21:05:12.000 243 33748.03 177.56 17102.26 88888.00 2017-08-31 21:05:13.000 243 33748.07 177.53 17102.26 88888.00 2017-08-31 21:05:14.000 243 33748.12 177.56 17102.27 88888.00 2017-08-31 21:05:15.000 243 33748.14 177.57 17102.27 37833.78 2017-08-31 21:05:16.000 243 33748.20 177.54 17102.27 88888.00 2017-08-31 21:05:17.000 243 33748.23 177.55 17102.27 88888.00 2017-08-31 21:05:18.000 243 33748.26 177.54 17102.25 88888.00 2017-08-31 21:05:19.000 243 33748.25 177.51 17102.29 88888.00 2017-08-31 21:05:20.000 243 33748.29 177.48 17102.25 37833.83 2017-08-31 21:05:21.000 243 33748.31 177.46 17102.21 88888.00 2017-08-31 21:05:22.000 243 33748.36 177.47 17102.24 88888.00 2017-08-31 21:05:23.000 243 33748.39 177.46 17102.24 88888.00 2017-08-31 21:05:24.000 243 33748.43 177.42 17102.21 88888.00 2017-08-31 21:05:25.000 243 33748.44 177.39 17102.25 37833.94 2017-08-31 21:05:26.000 243 33748.47 177.39 17102.23 88888.00 2017-08-31 21:05:27.000 243 33748.51 177.41 17102.23 88888.00 2017-08-31 21:05:28.000 243 33748.59 177.38 17102.25 88888.00 2017-08-31 21:05:29.000 243 33748.62 177.38 17102.29 88888.00 2017-08-31 21:05:30.000 243 33748.66 177.39 17102.28 37834.11 2017-08-31 21:05:31.000 243 33748.65 177.39 17102.27 88888.00 2017-08-31 21:05:32.000 243 33748.67 177.37 17102.29 88888.00 2017-08-31 21:05:33.000 243 33748.69 177.37 17102.27 88888.00 2017-08-31 21:05:34.000 243 33748.65 177.40 17102.24 88888.00 2017-08-31 21:05:35.000 243 33748.65 177.35 17102.22 37834.31 2017-08-31 21:05:36.000 243 33748.69 177.31 17102.20 88888.00 2017-08-31 21:05:37.000 243 33748.72 177.27 17102.23 88888.00 2017-08-31 21:05:38.000 243 33748.74 177.25 17102.22 88888.00 2017-08-31 21:05:39.000 243 33748.78 177.24 17102.24 88888.00 2017-08-31 21:05:40.000 243 33748.82 177.25 17102.23 37834.32 2017-08-31 21:05:41.000 243 33748.83 177.24 17102.28 88888.00 2017-08-31 21:05:42.000 243 33748.88 177.23 17102.32 88888.00 2017-08-31 21:05:43.000 243 33748.91 177.20 17102.26 88888.00 2017-08-31 21:05:44.000 243 33748.91 177.23 17102.25 88888.00 2017-08-31 21:05:45.000 243 33748.94 177.23 17102.24 37834.38 2017-08-31 21:05:46.000 243 33748.97 177.23 17102.25 88888.00 2017-08-31 21:05:47.000 243 33749.01 177.22 17102.23 88888.00 2017-08-31 21:05:48.000 243 33749.07 177.23 17102.23 88888.00 2017-08-31 21:05:49.000 243 33749.11 177.22 17102.27 88888.00 2017-08-31 21:05:50.000 243 33749.13 177.18 17102.25 37834.54 2017-08-31 21:05:51.000 243 33749.17 177.22 17102.24 88888.00 2017-08-31 21:05:52.000 243 33749.20 177.22 17102.27 88888.00 2017-08-31 21:05:53.000 243 33749.22 177.22 17102.26 88888.00 2017-08-31 21:05:54.000 243 33749.25 177.20 17102.25 88888.00 2017-08-31 21:05:55.000 243 33749.27 177.19 17102.23 37834.75 2017-08-31 21:05:56.000 243 33749.31 177.20 17102.21 88888.00 2017-08-31 21:05:57.000 243 33749.33 177.17 17102.21 88888.00 2017-08-31 21:05:58.000 243 33749.40 177.17 17102.23 88888.00 2017-08-31 21:05:59.000 243 33749.44 177.13 17102.23 88888.00 2017-08-31 21:06:00.000 243 33749.49 177.11 17102.23 37834.88 2017-08-31 21:06:01.000 243 33749.51 177.10 17102.22 88888.00 2017-08-31 21:06:02.000 243 33749.57 177.09 17102.23 88888.00 2017-08-31 21:06:03.000 243 33749.62 177.04 17102.23 88888.00 2017-08-31 21:06:04.000 243 33749.64 177.03 17102.21 88888.00 2017-08-31 21:06:05.000 243 33749.68 177.04 17102.24 37835.14 2017-08-31 21:06:06.000 243 33749.77 177.05 17102.19 88888.00 2017-08-31 21:06:07.000 243 33749.85 177.00 17102.20 88888.00 2017-08-31 21:06:08.000 243 33749.91 176.99 17102.22 88888.00 2017-08-31 21:06:09.000 243 33749.95 177.00 17102.23 88888.00 2017-08-31 21:06:10.000 243 33750.00 176.99 17102.17 37835.31 2017-08-31 21:06:11.000 243 33750.03 176.99 17102.18 88888.00 2017-08-31 21:06:12.000 243 33750.10 176.97 17102.18 88888.00 2017-08-31 21:06:13.000 243 33750.16 176.96 17102.17 88888.00 2017-08-31 21:06:14.000 243 33750.20 176.94 17102.18 88888.00 2017-08-31 21:06:15.000 243 33750.23 176.93 17102.17 37835.58 2017-08-31 21:06:16.000 243 33750.27 176.90 17102.14 88888.00 2017-08-31 21:06:17.000 243 33750.29 176.88 17102.12 88888.00 2017-08-31 21:06:18.000 243 33750.35 176.86 17102.12 88888.00 2017-08-31 21:06:19.000 243 33750.35 176.88 17102.15 88888.00 2017-08-31 21:06:20.000 243 33750.37 176.88 17102.17 37835.76 2017-08-31 21:06:21.000 243 33750.41 176.87 17102.14 88888.00 2017-08-31 21:06:22.000 243 33750.40 176.88 17102.10 88888.00 2017-08-31 21:06:23.000 243 33750.44 176.88 17102.14 88888.00 2017-08-31 21:06:24.000 243 33750.46 176.82 17102.14 88888.00 2017-08-31 21:06:25.000 243 33750.46 176.80 17102.09 37835.74 2017-08-31 21:06:26.000 243 33750.49 176.85 17102.13 88888.00 2017-08-31 21:06:27.000 243 33750.54 176.83 17102.16 88888.00 2017-08-31 21:06:28.000 243 33750.52 176.85 17102.13 88888.00 2017-08-31 21:06:29.000 243 33750.53 176.85 17102.14 88888.00 2017-08-31 21:06:30.000 243 33750.59 176.89 17102.19 37835.85 2017-08-31 21:06:31.000 243 33750.60 176.87 17102.22 88888.00 2017-08-31 21:06:32.000 243 33750.61 176.85 17102.18 88888.00 2017-08-31 21:06:33.000 243 33750.64 176.83 17102.17 88888.00 2017-08-31 21:06:34.000 243 33750.70 176.85 17102.18 88888.00 2017-08-31 21:06:35.000 243 33750.72 176.90 17102.18 37835.86 2017-08-31 21:06:36.000 243 33750.72 176.90 17102.19 88888.00 2017-08-31 21:06:37.000 243 33750.72 176.89 17102.12 88888.00 2017-08-31 21:06:38.000 243 33750.71 176.89 17102.10 88888.00 2017-08-31 21:06:39.000 243 33750.74 176.85 17102.09 88888.00 2017-08-31 21:06:40.000 243 33750.77 176.85 17102.07 37835.99 2017-08-31 21:06:41.000 243 33750.81 176.85 17102.08 88888.00 2017-08-31 21:06:42.000 243 33750.80 176.85 17102.10 88888.00 2017-08-31 21:06:43.000 243 33750.84 176.81 17102.10 88888.00 2017-08-31 21:06:44.000 243 33750.87 176.83 17102.11 88888.00 2017-08-31 21:06:45.000 243 33750.90 176.85 17102.10 37836.17 2017-08-31 21:06:46.000 243 33750.98 176.90 17102.13 88888.00 2017-08-31 21:06:47.000 243 33751.00 176.89 17102.14 88888.00 2017-08-31 21:06:48.000 243 33751.03 176.87 17102.12 88888.00 2017-08-31 21:06:49.000 243 33751.10 176.86 17102.14 88888.00 2017-08-31 21:06:50.000 243 33751.10 176.84 17102.11 37836.35 2017-08-31 21:06:51.000 243 33751.11 176.83 17102.12 88888.00 2017-08-31 21:06:52.000 243 33751.13 176.86 17102.15 88888.00 2017-08-31 21:06:53.000 243 33751.17 176.84 17102.13 88888.00 2017-08-31 21:06:54.000 243 33751.22 176.84 17102.13 88888.00 2017-08-31 21:06:55.000 243 33751.24 176.76 17102.14 37836.35 2017-08-31 21:06:56.000 243 33751.31 176.77 17102.12 88888.00 2017-08-31 21:06:57.000 243 33751.35 176.79 17102.09 88888.00 2017-08-31 21:06:58.000 243 33751.36 176.79 17102.10 88888.00 2017-08-31 21:06:59.000 243 33751.39 176.74 17102.11 88888.00 2017-08-31 21:07:00.000 243 33751.45 176.71 17102.09 37836.46 2017-08-31 21:07:01.000 243 33751.51 176.75 17102.08 88888.00 2017-08-31 21:07:02.000 243 33751.55 176.77 17102.08 88888.00 2017-08-31 21:07:03.000 243 33751.57 176.74 17102.13 88888.00 2017-08-31 21:07:04.000 243 33751.62 176.74 17102.13 88888.00 2017-08-31 21:07:05.000 243 33751.68 176.79 17102.09 37836.78 2017-08-31 21:07:06.000 243 33751.75 176.80 17102.12 88888.00 2017-08-31 21:07:07.000 243 33751.80 176.78 17102.14 88888.00 2017-08-31 21:07:08.000 243 33751.87 176.75 17102.12 88888.00 2017-08-31 21:07:09.000 243 33751.92 176.71 17102.10 88888.00 2017-08-31 21:07:10.000 243 33751.95 176.68 17102.09 37836.96 2017-08-31 21:07:11.000 243 33752.03 176.67 17102.10 88888.00 2017-08-31 21:07:12.000 243 33752.08 176.68 17102.11 88888.00 2017-08-31 21:07:13.000 243 33752.08 176.69 17102.12 88888.00 2017-08-31 21:07:14.000 243 33752.11 176.73 17102.13 88888.00 2017-08-31 21:07:15.000 243 33752.19 176.73 17102.12 37837.06 2017-08-31 21:07:16.000 243 33752.24 176.71 17102.11 88888.00 2017-08-31 21:07:17.000 243 33752.27 176.67 17102.05 88888.00 2017-08-31 21:07:18.000 243 33752.27 176.64 17102.08 88888.00 2017-08-31 21:07:19.000 243 33752.29 176.65 17102.13 88888.00 2017-08-31 21:07:20.000 243 33752.33 176.67 17102.15 37837.32 2017-08-31 21:07:21.000 243 33752.34 176.73 17102.15 88888.00 2017-08-31 21:07:22.000 243 33752.34 176.69 17102.09 88888.00 2017-08-31 21:07:23.000 243 33752.36 176.66 17102.10 88888.00 2017-08-31 21:07:24.000 243 33752.40 176.69 17102.11 88888.00 2017-08-31 21:07:25.000 243 33752.40 176.74 17102.11 37837.44 2017-08-31 21:07:26.000 243 33752.42 176.70 17102.15 88888.00 2017-08-31 21:07:27.000 243 33752.41 176.71 17102.14 88888.00 2017-08-31 21:07:28.000 243 33752.42 176.74 17102.10 88888.00 2017-08-31 21:07:29.000 243 33752.45 176.73 17102.06 88888.00 2017-08-31 21:07:30.000 243 33752.47 176.69 17102.06 37837.49 2017-08-31 21:07:31.000 243 33752.48 176.71 17102.05 88888.00 2017-08-31 21:07:32.000 243 33752.48 176.72 17102.03 88888.00 2017-08-31 21:07:33.000 243 33752.46 176.71 17102.05 88888.00 2017-08-31 21:07:34.000 243 33752.48 176.73 17102.05 88888.00 2017-08-31 21:07:35.000 243 33752.49 176.71 17102.07 37837.47 2017-08-31 21:07:36.000 243 33752.48 176.70 17102.10 88888.00 2017-08-31 21:07:37.000 243 33752.49 176.69 17102.07 88888.00 2017-08-31 21:07:38.000 243 33752.53 176.72 17102.06 88888.00 2017-08-31 21:07:39.000 243 33752.50 176.71 17102.08 88888.00 2017-08-31 21:07:40.000 243 33752.53 176.69 17102.11 37837.60 2017-08-31 21:07:41.000 243 33752.54 176.71 17102.16 88888.00 2017-08-31 21:07:42.000 243 33752.58 176.75 17102.15 88888.00 2017-08-31 21:07:43.000 243 33752.59 176.74 17102.13 88888.00 2017-08-31 21:07:44.000 243 33752.60 176.72 17102.10 88888.00 2017-08-31 21:07:45.000 243 33752.60 176.70 17102.08 37837.67 2017-08-31 21:07:46.000 243 33752.58 176.77 17102.08 88888.00 2017-08-31 21:07:47.000 243 33752.57 176.75 17102.08 88888.00 2017-08-31 21:07:48.000 243 33752.64 176.74 17102.08 88888.00 2017-08-31 21:07:49.000 243 33752.68 176.71 17102.11 88888.00 2017-08-31 21:07:50.000 243 33752.70 176.69 17102.09 37837.64 2017-08-31 21:07:51.000 243 33752.72 176.68 17102.05 88888.00 2017-08-31 21:07:52.000 243 33752.76 176.68 17102.09 88888.00 2017-08-31 21:07:53.000 243 33752.76 176.69 17102.09 88888.00 2017-08-31 21:07:54.000 243 33752.80 176.70 17102.04 88888.00 2017-08-31 21:07:55.000 243 33752.79 176.72 17102.05 37837.68 2017-08-31 21:07:56.000 243 33752.81 176.69 17102.05 88888.00 2017-08-31 21:07:57.000 243 33752.87 176.67 17102.06 88888.00 2017-08-31 21:07:58.000 243 33752.84 176.66 17102.05 88888.00 2017-08-31 21:07:59.000 243 33752.83 176.68 17102.08 88888.00 2017-08-31 21:08:00.000 243 33752.85 176.68 17102.07 37837.71 2017-08-31 21:08:01.000 243 33752.87 176.67 17102.06 88888.00 2017-08-31 21:08:02.000 243 33752.89 176.68 17102.03 88888.00 2017-08-31 21:08:03.000 243 33752.89 176.68 17102.04 88888.00 2017-08-31 21:08:04.000 243 33752.86 176.67 17102.05 88888.00 2017-08-31 21:08:05.000 243 33752.90 176.67 17102.11 37837.88 2017-08-31 21:08:06.000 243 33752.96 176.66 17102.06 88888.00 2017-08-31 21:08:07.000 243 33752.97 176.64 17102.02 88888.00 2017-08-31 21:08:08.000 243 33752.99 176.62 17102.05 88888.00 2017-08-31 21:08:09.000 243 33752.97 176.64 17102.04 88888.00 2017-08-31 21:08:10.000 243 33752.99 176.66 17102.04 37837.93 2017-08-31 21:08:11.000 243 33752.99 176.67 17102.06 88888.00 2017-08-31 21:08:12.000 243 33753.04 176.66 17102.01 88888.00 2017-08-31 21:08:13.000 243 33753.04 176.64 17101.98 88888.00 2017-08-31 21:08:14.000 243 33753.03 176.67 17101.96 88888.00 2017-08-31 21:08:15.000 243 33753.03 176.64 17101.97 37837.97 2017-08-31 21:08:16.000 243 33753.04 176.65 17101.97 88888.00 2017-08-31 21:08:17.000 243 33753.01 176.64 17101.97 88888.00 2017-08-31 21:08:18.000 243 33753.02 176.62 17101.97 88888.00 2017-08-31 21:08:19.000 243 33753.03 176.62 17102.01 88888.00 2017-08-31 21:08:20.000 243 33753.02 176.62 17102.01 37837.99 2017-08-31 21:08:21.000 243 33753.04 176.60 17102.00 88888.00 2017-08-31 21:08:22.000 243 33753.03 176.57 17101.97 88888.00 2017-08-31 21:08:23.000 243 33753.02 176.57 17101.97 88888.00 2017-08-31 21:08:24.000 243 33753.01 176.58 17101.94 88888.00 2017-08-31 21:08:25.000 243 33752.99 176.59 17101.98 37837.99 2017-08-31 21:08:26.000 243 33753.01 176.57 17102.01 88888.00 2017-08-31 21:08:27.000 243 33753.04 176.60 17102.03 88888.00 2017-08-31 21:08:28.000 243 33753.06 176.62 17102.07 88888.00 2017-08-31 21:08:29.000 243 33753.03 176.63 17102.12 88888.00 2017-08-31 21:08:30.000 243 33752.99 176.60 17102.02 37837.97 2017-08-31 21:08:31.000 243 33753.02 176.55 17102.04 88888.00 2017-08-31 21:08:32.000 243 33753.07 176.56 17102.07 88888.00 2017-08-31 21:08:33.000 243 33753.04 176.55 17102.06 88888.00 2017-08-31 21:08:34.000 243 33753.05 176.50 17102.04 88888.00 2017-08-31 21:08:35.000 243 33753.03 176.48 17102.06 37837.97 2017-08-31 21:08:36.000 243 33753.05 176.54 17102.08 88888.00 2017-08-31 21:08:37.000 243 33753.06 176.55 17102.12 88888.00 2017-08-31 21:08:38.000 243 33753.08 176.53 17102.11 88888.00 2017-08-31 21:08:39.000 243 33753.11 176.56 17102.09 88888.00 2017-08-31 21:08:40.000 243 33753.14 176.58 17102.14 37837.99 2017-08-31 21:08:41.000 243 33753.12 176.58 17102.09 88888.00 2017-08-31 21:08:42.000 243 33753.12 176.55 17102.10 88888.00 2017-08-31 21:08:43.000 243 33753.14 176.55 17102.08 88888.00 2017-08-31 21:08:44.000 243 33753.21 176.54 17102.10 88888.00 2017-08-31 21:08:45.000 243 33753.25 176.49 17102.13 37838.07 2017-08-31 21:08:46.000 243 33753.26 176.48 17102.12 88888.00 2017-08-31 21:08:47.000 243 33753.26 176.47 17102.07 88888.00 2017-08-31 21:08:48.000 243 33753.28 176.49 17102.02 88888.00 2017-08-31 21:08:49.000 243 33753.34 176.49 17102.03 88888.00 2017-08-31 21:08:50.000 243 33753.36 176.46 17102.02 37838.21 2017-08-31 21:08:51.000 243 33753.42 176.44 17102.03 88888.00 2017-08-31 21:08:52.000 243 33753.46 176.43 17102.00 88888.00 2017-08-31 21:08:53.000 243 33753.52 176.41 17101.96 88888.00 2017-08-31 21:08:54.000 243 33753.56 176.42 17101.98 88888.00 2017-08-31 21:08:55.000 243 33753.58 176.41 17102.00 37838.35 2017-08-31 21:08:56.000 243 33753.62 176.39 17102.01 88888.00 2017-08-31 21:08:57.000 243 33753.66 176.38 17102.03 88888.00 2017-08-31 21:08:58.000 243 33753.72 176.40 17102.01 88888.00 2017-08-31 21:08:59.000 243 33753.75 176.36 17102.01 88888.00 2017-08-31 21:09:00.000 243 33753.75 176.36 17102.04 37838.60 2017-08-31 21:09:01.000 243 33753.76 176.38 17102.03 88888.00 2017-08-31 21:09:02.000 243 33753.77 176.37 17102.05 88888.00 2017-08-31 21:09:03.000 243 33753.83 176.36 17102.05 88888.00 2017-08-31 21:09:04.000 243 33753.86 176.34 17102.06 88888.00 2017-08-31 21:09:05.000 243 33753.91 176.33 17102.05 37838.81 2017-08-31 21:09:06.000 243 33753.91 176.33 17102.06 88888.00 2017-08-31 21:09:07.000 243 33753.95 176.30 17102.01 88888.00 2017-08-31 21:09:08.000 243 33753.99 176.30 17102.03 88888.00 2017-08-31 21:09:09.000 243 33753.96 176.31 17102.04 88888.00 2017-08-31 21:09:10.000 243 33753.97 176.31 17102.01 37838.79 2017-08-31 21:09:11.000 243 33753.99 176.29 17102.02 88888.00 2017-08-31 21:09:12.000 243 33754.02 176.31 17102.03 88888.00 2017-08-31 21:09:13.000 243 33754.03 176.32 17102.05 88888.00 2017-08-31 21:09:14.000 243 33754.04 176.29 17102.05 88888.00 2017-08-31 21:09:15.000 243 33754.03 176.29 17102.05 37838.78 2017-08-31 21:09:16.000 243 33754.03 176.34 17102.04 88888.00 2017-08-31 21:09:17.000 243 33754.04 176.29 17102.04 88888.00 2017-08-31 21:09:18.000 243 33754.03 176.25 17102.04 88888.00 2017-08-31 21:09:19.000 243 33754.03 176.25 17102.05 88888.00 2017-08-31 21:09:20.000 243 33754.05 176.24 17102.03 37838.86 2017-08-31 21:09:21.000 243 33754.04 176.27 17102.05 88888.00 2017-08-31 21:09:22.000 243 33754.06 176.23 17102.05 88888.00 2017-08-31 21:09:23.000 243 33754.09 176.20 17102.06 88888.00 2017-08-31 21:09:24.000 243 33754.09 176.14 17102.08 88888.00 2017-08-31 21:09:25.000 243 33754.09 176.12 17102.05 37838.82 2017-08-31 21:09:26.000 243 33754.09 176.10 17102.07 88888.00 2017-08-31 21:09:27.000 243 33754.10 176.09 17102.08 88888.00 2017-08-31 21:09:28.000 243 33754.15 176.13 17102.04 88888.00 2017-08-31 21:09:29.000 243 33754.18 176.10 17102.07 88888.00 2017-08-31 21:09:30.000 243 33754.21 176.09 17102.07 37838.97 2017-08-31 21:09:31.000 243 33754.21 176.07 17102.07 88888.00 2017-08-31 21:09:32.000 243 33754.23 176.08 17102.04 88888.00 2017-08-31 21:09:33.000 243 33754.22 176.01 17102.05 88888.00 2017-08-31 21:09:34.000 243 33754.23 176.00 17102.04 88888.00 2017-08-31 21:09:35.000 243 33754.28 175.97 17102.03 37839.17 2017-08-31 21:09:36.000 243 33754.32 175.99 17102.04 88888.00 2017-08-31 21:09:37.000 243 33754.34 175.99 17102.01 88888.00 2017-08-31 21:09:38.000 243 33754.33 175.94 17101.99 88888.00 2017-08-31 21:09:39.000 243 33754.34 175.95 17102.01 88888.00 2017-08-31 21:09:40.000 243 33754.36 175.96 17102.03 37839.17 2017-08-31 21:09:41.000 243 33754.37 175.95 17102.06 88888.00 2017-08-31 21:09:42.000 243 33754.38 175.93 17102.08 88888.00 2017-08-31 21:09:43.000 243 33754.37 175.92 17102.05 88888.00 2017-08-31 21:09:44.000 243 33754.36 175.90 17102.00 88888.00 2017-08-31 21:09:45.000 243 33754.37 175.91 17102.01 37839.14 2017-08-31 21:09:46.000 243 33754.37 175.90 17102.04 88888.00 2017-08-31 21:09:47.000 243 33754.38 175.89 17102.05 88888.00 2017-08-31 21:09:48.000 243 33754.37 175.93 17102.04 88888.00 2017-08-31 21:09:49.000 243 33754.36 175.92 17102.02 88888.00 2017-08-31 21:09:50.000 243 33754.38 175.90 17102.03 37839.29 2017-08-31 21:09:51.000 243 33754.34 175.84 17102.07 88888.00 2017-08-31 21:09:52.000 243 33754.35 175.88 17102.06 88888.00 2017-08-31 21:09:53.000 243 33754.39 175.88 17102.08 88888.00 2017-08-31 21:09:54.000 243 33754.41 175.87 17102.06 88888.00 2017-08-31 21:09:55.000 243 33754.40 175.79 17102.03 37839.15 2017-08-31 21:09:56.000 243 33754.46 175.83 17102.07 88888.00 2017-08-31 21:09:57.000 243 33754.45 175.85 17102.05 88888.00 2017-08-31 21:09:58.000 243 33754.44 175.87 17102.06 88888.00 2017-08-31 21:09:59.000 243 33754.42 175.82 17102.06 88888.00 2017-08-31 21:10:00.000 243 33754.42 175.79 17102.09 37839.31 2017-08-31 21:10:01.000 243 33754.45 175.73 17102.08 88888.00 2017-08-31 21:10:02.000 243 33754.46 175.70 17102.07 88888.00 2017-08-31 21:10:03.000 243 33754.47 175.69 17102.06 88888.00 2017-08-31 21:10:04.000 243 33754.46 175.67 17102.04 88888.00 2017-08-31 21:10:05.000 243 33754.46 175.62 17102.10 37839.35 2017-08-31 21:10:06.000 243 33754.49 175.63 17102.12 88888.00 2017-08-31 21:10:07.000 243 33754.52 175.65 17102.09 88888.00 2017-08-31 21:10:08.000 243 33754.56 175.62 17102.06 88888.00 2017-08-31 21:10:09.000 243 33754.58 175.61 17102.06 88888.00 2017-08-31 21:10:10.000 243 33754.62 175.59 17102.07 37839.38 2017-08-31 21:10:11.000 243 33754.64 175.63 17102.07 88888.00 2017-08-31 21:10:12.000 243 33754.66 175.60 17102.05 88888.00 2017-08-31 21:10:13.000 243 33754.71 175.58 17102.01 88888.00 2017-08-31 21:10:14.000 243 33754.73 175.56 17102.03 88888.00 2017-08-31 21:10:15.000 243 33754.73 175.57 17102.01 37839.57 2017-08-31 21:10:16.000 243 33754.81 175.61 17102.00 88888.00 2017-08-31 21:10:17.000 243 33754.87 175.57 17102.01 88888.00 2017-08-31 21:10:18.000 243 33754.90 175.55 17102.02 88888.00 2017-08-31 21:10:19.000 243 33754.94 175.54 17102.04 88888.00 2017-08-31 21:10:20.000 243 33754.97 175.50 17102.07 37839.62 2017-08-31 21:10:21.000 243 33755.02 175.52 17102.06 88888.00 2017-08-31 21:10:22.000 243 33755.06 175.47 17102.08 88888.00 2017-08-31 21:10:23.000 243 33755.06 175.45 17102.04 88888.00 2017-08-31 21:10:24.000 243 33755.10 175.39 17102.04 88888.00 2017-08-31 21:10:25.000 243 33755.10 175.36 17102.01 37839.85 2017-08-31 21:10:26.000 243 33755.13 175.35 17101.97 88888.00 2017-08-31 21:10:27.000 243 33755.19 175.36 17101.98 88888.00 2017-08-31 21:10:28.000 243 33755.24 175.35 17102.00 88888.00 2017-08-31 21:10:29.000 243 33755.21 175.36 17102.02 88888.00 2017-08-31 21:10:30.000 243 33755.23 175.33 17102.04 37839.93 2017-08-31 21:10:31.000 243 33755.22 175.35 17102.00 88888.00 2017-08-31 21:10:32.000 243 33755.24 175.37 17102.00 88888.00 2017-08-31 21:10:33.000 243 33755.28 175.31 17102.02 88888.00 2017-08-31 21:10:34.000 243 33755.28 175.28 17101.97 88888.00 2017-08-31 21:10:35.000 243 33755.24 175.30 17101.96 37839.88 2017-08-31 21:10:36.000 243 33755.22 175.30 17101.98 88888.00 2017-08-31 21:10:37.000 243 33755.22 175.30 17102.01 88888.00 2017-08-31 21:10:38.000 243 33755.23 175.27 17102.02 88888.00 2017-08-31 21:10:39.000 243 33755.23 175.29 17102.03 88888.00 2017-08-31 21:10:40.000 243 33755.20 175.29 17102.01 37840.06 2017-08-31 21:10:41.000 243 33755.21 175.29 17102.05 88888.00 2017-08-31 21:10:42.000 243 33755.24 175.28 17102.02 88888.00 2017-08-31 21:10:43.000 243 33755.26 175.23 17102.02 88888.00 2017-08-31 21:10:44.000 243 33755.26 175.23 17102.01 88888.00 2017-08-31 21:10:45.000 243 33755.29 175.22 17102.00 37840.03 2017-08-31 21:10:46.000 243 33755.29 175.18 17102.02 88888.00 2017-08-31 21:10:47.000 243 33755.27 175.19 17102.06 88888.00 2017-08-31 21:10:48.000 243 33755.30 175.17 17102.05 88888.00 2017-08-31 21:10:49.000 243 33755.32 175.15 17102.05 88888.00 2017-08-31 21:10:50.000 243 33755.30 175.14 17102.03 37839.96 2017-08-31 21:10:51.000 243 33755.30 175.12 17102.05 88888.00 2017-08-31 21:10:52.000 243 33755.35 175.15 17102.04 88888.00 2017-08-31 21:10:53.000 243 33755.34 175.08 17102.02 88888.00 2017-08-31 21:10:54.000 243 33755.38 175.07 17102.04 88888.00 2017-08-31 21:10:55.000 243 33755.40 175.06 17102.06 37840.18 2017-08-31 21:10:56.000 243 33755.45 175.01 17102.07 88888.00 2017-08-31 21:10:57.000 243 33755.45 174.99 17102.03 88888.00 2017-08-31 21:10:58.000 243 33755.48 175.02 17102.06 88888.00 2017-08-31 21:10:59.000 243 33755.53 175.01 17102.08 88888.00 2017-08-31 21:11:00.000 243 33755.56 174.96 17102.07 37840.21 2017-08-31 21:11:01.000 243 33755.59 174.98 17102.04 88888.00 2017-08-31 21:11:02.000 243 33755.60 174.96 17102.04 88888.00 2017-08-31 21:11:03.000 243 33755.66 174.94 17102.06 88888.00 2017-08-31 21:11:04.000 243 33755.67 174.88 17102.04 88888.00 2017-08-31 21:11:05.000 243 33755.66 174.86 17101.99 37840.38 2017-08-31 21:11:06.000 243 33755.64 174.89 17102.01 88888.00 2017-08-31 21:11:07.000 243 33755.68 174.87 17102.02 88888.00 2017-08-31 21:11:08.000 243 33755.71 174.78 17102.05 88888.00 2017-08-31 21:11:09.000 243 33755.70 174.75 17102.04 88888.00 2017-08-31 21:11:10.000 243 33755.70 174.75 17102.01 37840.46 2017-08-31 21:11:11.000 243 33755.71 174.75 17102.01 88888.00 2017-08-31 21:11:12.000 243 33755.72 174.72 17101.98 88888.00 2017-08-31 21:11:13.000 243 33755.77 174.69 17101.97 88888.00 2017-08-31 21:11:14.000 243 33755.80 174.69 17102.02 88888.00 2017-08-31 21:11:15.000 243 33755.79 174.70 17102.00 37840.46 2017-08-31 21:11:16.000 243 33755.81 174.72 17101.96 88888.00 2017-08-31 21:11:17.000 243 33755.80 174.66 17101.98 88888.00 2017-08-31 21:11:18.000 243 33755.78 174.65 17101.98 88888.00 2017-08-31 21:11:19.000 243 33755.80 174.63 17101.94 88888.00 2017-08-31 21:11:20.000 243 33755.82 174.63 17101.95 37840.51 2017-08-31 21:11:21.000 243 33755.82 174.63 17101.98 88888.00 2017-08-31 21:11:22.000 243 33755.81 174.60 17101.98 88888.00 2017-08-31 21:11:23.000 243 33755.81 174.61 17102.00 88888.00 2017-08-31 21:11:24.000 243 33755.82 174.57 17102.03 88888.00 2017-08-31 21:11:25.000 243 33755.85 174.54 17102.04 37840.50 2017-08-31 21:11:26.000 243 33755.91 174.53 17102.07 88888.00 2017-08-31 21:11:27.000 243 33755.88 174.52 17102.04 88888.00 2017-08-31 21:11:28.000 243 33755.93 174.53 17102.03 88888.00 2017-08-31 21:11:29.000 243 33755.95 174.50 17102.05 88888.00 2017-08-31 21:11:30.000 243 33755.95 174.47 17102.06 37840.49 2017-08-31 21:11:31.000 243 33755.95 174.46 17102.02 88888.00 2017-08-31 21:11:32.000 243 33755.95 174.44 17102.03 88888.00 2017-08-31 21:11:33.000 243 33755.95 174.38 17102.04 88888.00 2017-08-31 21:11:34.000 243 33755.97 174.36 17102.02 88888.00 2017-08-31 21:11:35.000 243 33756.00 174.30 17102.02 37840.67 2017-08-31 21:11:36.000 243 33756.05 174.32 17102.04 88888.00 2017-08-31 21:11:37.000 243 33756.08 174.33 17102.04 88888.00 2017-08-31 21:11:38.000 243 33756.15 174.29 17102.04 88888.00 2017-08-31 21:11:39.000 243 33756.15 174.30 17102.04 88888.00 2017-08-31 21:11:40.000 243 33756.19 174.30 17102.07 37840.74 2017-08-31 21:11:41.000 243 33756.23 174.31 17102.06 88888.00 2017-08-31 21:11:42.000 243 33756.24 174.32 17102.03 88888.00 2017-08-31 21:11:43.000 243 33756.25 174.32 17102.07 88888.00 2017-08-31 21:11:44.000 243 33756.31 174.31 17102.07 88888.00 2017-08-31 21:11:45.000 243 33756.34 174.26 17102.05 37840.93 2017-08-31 21:11:46.000 243 33756.38 174.24 17102.04 88888.00 2017-08-31 21:11:47.000 243 33756.39 174.24 17102.04 88888.00 2017-08-31 21:11:48.000 243 33756.43 174.18 17102.08 88888.00 2017-08-31 21:11:49.000 243 33756.45 174.13 17102.05 88888.00 2017-08-31 21:11:50.000 243 33756.40 174.15 17102.06 37840.86 2017-08-31 21:11:51.000 243 33756.41 174.16 17102.08 88888.00 2017-08-31 21:11:52.000 243 33756.43 174.10 17102.05 88888.00 2017-08-31 21:11:53.000 243 33756.42 174.07 17102.04 88888.00 2017-08-31 21:11:54.000 243 33756.44 174.07 17102.05 88888.00 2017-08-31 21:11:55.000 243 33756.44 174.05 17102.04 37841.01 2017-08-31 21:11:56.000 243 33756.41 174.02 17102.06 88888.00 2017-08-31 21:11:57.000 243 33756.37 174.03 17102.03 88888.00 2017-08-31 21:11:58.000 243 33756.37 174.01 17102.01 88888.00 2017-08-31 21:11:59.000 243 33756.37 174.00 17102.04 88888.00 2017-08-31 21:12:00.000 243 33756.40 173.98 17102.02 37840.99 2017-08-31 21:12:01.000 243 33756.45 173.97 17102.02 88888.00 2017-08-31 21:12:02.000 243 33756.44 173.99 17102.02 88888.00 2017-08-31 21:12:03.000 243 33756.44 173.99 17102.00 88888.00 2017-08-31 21:12:04.000 243 33756.42 173.96 17102.02 88888.00 2017-08-31 21:12:05.000 243 33756.38 173.94 17101.99 37840.96 2017-08-31 21:12:06.000 243 33756.43 173.93 17102.02 88888.00 2017-08-31 21:12:07.000 243 33756.41 173.93 17102.07 88888.00 2017-08-31 21:12:08.000 243 33756.40 173.94 17102.02 88888.00 2017-08-31 21:12:09.000 243 33756.42 173.91 17102.04 88888.00 2017-08-31 21:12:10.000 243 33756.41 173.93 17102.05 37840.99 2017-08-31 21:12:11.000 243 33756.39 173.95 17102.09 88888.00 2017-08-31 21:12:12.000 243 33756.38 173.93 17102.07 88888.00 2017-08-31 21:12:13.000 243 33756.35 173.91 17102.08 88888.00 2017-08-31 21:12:14.000 243 33756.36 173.88 17102.11 88888.00 2017-08-31 21:12:15.000 243 33756.33 173.80 17102.06 37840.99 2017-08-31 21:12:16.000 243 33756.37 173.81 17102.06 88888.00 2017-08-31 21:12:17.000 243 33756.33 173.80 17102.08 88888.00 2017-08-31 21:12:18.000 243 33756.36 173.83 17102.07 88888.00 2017-08-31 21:12:19.000 243 33756.37 173.80 17102.09 88888.00 2017-08-31 21:12:20.000 243 33756.40 173.78 17102.13 37840.96 2017-08-31 21:12:21.000 243 33756.42 173.78 17102.08 88888.00 2017-08-31 21:12:22.000 243 33756.38 173.80 17102.14 88888.00 2017-08-31 21:12:23.000 243 33756.36 173.77 17102.13 88888.00 2017-08-31 21:12:24.000 243 33756.31 173.77 17102.11 88888.00 2017-08-31 21:12:25.000 243 33756.28 173.78 17102.14 37840.93 2017-08-31 21:12:26.000 243 33756.26 173.80 17102.14 88888.00 2017-08-31 21:12:27.000 243 33756.27 173.79 17102.16 88888.00 2017-08-31 21:12:28.000 243 33756.24 173.78 17102.15 88888.00 2017-08-31 21:12:29.000 243 33756.24 173.75 17102.13 88888.00 2017-08-31 21:12:30.000 243 33756.24 173.73 17102.17 37840.83 2017-08-31 21:12:31.000 243 33756.22 173.76 17102.16 88888.00 2017-08-31 21:12:32.000 243 33756.20 173.75 17102.18 88888.00 2017-08-31 21:12:33.000 243 33756.21 173.76 17102.20 88888.00 2017-08-31 21:12:34.000 243 33756.20 173.73 17102.21 88888.00 2017-08-31 21:12:35.000 243 33756.20 173.66 17102.17 37840.88 2017-08-31 21:12:36.000 243 33756.20 173.70 17102.17 88888.00 2017-08-31 21:12:37.000 243 33756.19 173.69 17102.17 88888.00 2017-08-31 21:12:38.000 243 33756.19 173.70 17102.19 88888.00 2017-08-31 21:12:39.000 243 33756.21 173.71 17102.22 88888.00 2017-08-31 21:12:40.000 243 33756.20 173.74 17102.21 37840.83 2017-08-31 21:12:41.000 243 33756.19 173.72 17102.19 88888.00 2017-08-31 21:12:42.000 243 33756.19 173.71 17102.17 88888.00 2017-08-31 21:12:43.000 243 33756.18 173.69 17102.19 88888.00 2017-08-31 21:12:44.000 243 33756.24 173.69 17102.20 88888.00 2017-08-31 21:12:45.000 243 33756.28 173.73 17102.18 37840.85 2017-08-31 21:12:46.000 243 33756.28 173.71 17102.20 88888.00 2017-08-31 21:12:47.000 243 33756.22 173.70 17102.17 88888.00 2017-08-31 21:12:48.000 243 33756.19 173.68 17102.15 88888.00 2017-08-31 21:12:49.000 243 33756.23 173.72 17102.20 88888.00 2017-08-31 21:12:50.000 243 33756.25 173.68 17102.16 37840.89 2017-08-31 21:12:51.000 243 33756.26 173.69 17102.17 88888.00 2017-08-31 21:12:52.000 243 33756.25 173.72 17102.17 88888.00 2017-08-31 21:12:53.000 243 33756.25 173.74 17102.16 88888.00 2017-08-31 21:12:54.000 243 33756.28 173.68 17102.12 88888.00 2017-08-31 21:12:55.000 243 33756.31 173.65 17102.08 37840.92 2017-08-31 21:12:56.000 243 33756.27 173.64 17102.06 88888.00 2017-08-31 21:12:57.000 243 33756.29 173.66 17102.07 88888.00 2017-08-31 21:12:58.000 243 33756.27 173.69 17102.07 88888.00 2017-08-31 21:12:59.000 243 33756.21 173.69 17102.10 88888.00 2017-08-31 21:13:00.000 243 33756.21 173.66 17102.06 37840.94 2017-08-31 21:13:01.000 243 33756.26 173.67 17102.06 88888.00 2017-08-31 21:13:02.000 243 33756.26 173.66 17102.07 88888.00 2017-08-31 21:13:03.000 243 33756.21 173.63 17102.11 88888.00 2017-08-31 21:13:04.000 243 33756.21 173.59 17102.11 88888.00 2017-08-31 21:13:05.000 243 33756.22 173.62 17102.16 37840.92 2017-08-31 21:13:06.000 243 33756.18 173.61 17102.16 88888.00 2017-08-31 21:13:07.000 243 33756.18 173.63 17102.17 88888.00 2017-08-31 21:13:08.000 243 33756.20 173.58 17102.21 88888.00 2017-08-31 21:13:09.000 243 33756.18 173.57 17102.17 88888.00 2017-08-31 21:13:10.000 243 33756.16 173.61 17102.16 37841.03 2017-08-31 21:13:11.000 243 33756.16 173.62 17102.15 88888.00 2017-08-31 21:13:12.000 243 33756.13 173.60 17102.15 88888.00 2017-08-31 21:13:13.000 243 33756.10 173.60 17102.13 88888.00 2017-08-31 21:13:14.000 243 33756.11 173.61 17102.12 88888.00 2017-08-31 21:13:15.000 243 33756.08 173.60 17102.11 37840.82 2017-08-31 21:13:16.000 243 33756.05 173.60 17102.14 88888.00 2017-08-31 21:13:17.000 243 33755.99 173.61 17102.17 88888.00 2017-08-31 21:13:18.000 243 33755.97 173.64 17102.15 88888.00 2017-08-31 21:13:19.000 243 33755.97 173.67 17102.15 88888.00 2017-08-31 21:13:20.000 243 33755.98 173.69 17102.15 37840.92 2017-08-31 21:13:21.000 243 33755.94 173.66 17102.12 88888.00 2017-08-31 21:13:22.000 243 33755.90 173.63 17102.16 88888.00 2017-08-31 21:13:23.000 243 33755.84 173.62 17102.17 88888.00 2017-08-31 21:13:24.000 243 33755.87 173.63 17102.18 88888.00 2017-08-31 21:13:25.000 243 33755.88 173.60 17102.18 37840.57 2017-08-31 21:13:26.000 243 33755.88 173.59 17102.19 88888.00 2017-08-31 21:13:27.000 243 33755.89 173.57 17102.19 88888.00 2017-08-31 21:13:28.000 243 33755.88 173.57 17102.21 88888.00 2017-08-31 21:13:29.000 243 33755.85 173.61 17102.22 88888.00 2017-08-31 21:13:30.000 243 33755.92 173.64 17102.25 37840.71 2017-08-31 21:13:31.000 243 33755.95 173.61 17102.27 88888.00 2017-08-31 21:13:32.000 243 33755.97 173.61 17102.27 88888.00 2017-08-31 21:13:33.000 243 33755.97 173.65 17102.22 88888.00 2017-08-31 21:13:34.000 243 33756.03 173.65 17102.20 88888.00 2017-08-31 21:13:35.000 243 33756.07 173.61 17102.21 37840.72 2017-08-31 21:13:36.000 243 33756.11 173.63 17102.16 88888.00 2017-08-31 21:13:37.000 243 33756.08 173.61 17102.16 88888.00 2017-08-31 21:13:38.000 243 33756.13 173.63 17102.13 88888.00 2017-08-31 21:13:39.000 243 33756.11 173.60 17102.10 88888.00 2017-08-31 21:13:40.000 243 33756.11 173.58 17102.08 37840.89 2017-08-31 21:13:41.000 243 33756.09 173.61 17102.13 88888.00 2017-08-31 21:13:42.000 243 33756.13 173.61 17102.09 88888.00 2017-08-31 21:13:43.000 243 33756.16 173.59 17102.12 88888.00 2017-08-31 21:13:44.000 243 33756.20 173.57 17102.12 88888.00 2017-08-31 21:13:45.000 243 33756.21 173.56 17102.10 37840.83 2017-08-31 21:13:46.000 243 33756.24 173.56 17102.11 88888.00 2017-08-31 21:13:47.000 243 33756.25 173.56 17102.10 88888.00 2017-08-31 21:13:48.000 243 33756.27 173.57 17102.12 88888.00 2017-08-31 21:13:49.000 243 33756.24 173.54 17102.12 88888.00 2017-08-31 21:13:50.000 243 33756.24 173.54 17102.17 37840.96 2017-08-31 21:13:51.000 243 33756.23 173.53 17102.16 88888.00 2017-08-31 21:13:52.000 243 33756.25 173.55 17102.17 88888.00 2017-08-31 21:13:53.000 243 33756.22 173.55 17102.19 88888.00 2017-08-31 21:13:54.000 243 33756.22 173.55 17102.14 88888.00 2017-08-31 21:13:55.000 243 33756.23 173.55 17102.13 37840.92 2017-08-31 21:13:56.000 243 33756.27 173.59 17102.13 88888.00 2017-08-31 21:13:57.000 243 33756.31 173.60 17102.17 88888.00 2017-08-31 21:13:58.000 243 33756.31 173.58 17102.17 88888.00 2017-08-31 21:13:59.000 243 33756.30 173.55 17102.13 88888.00 2017-08-31 21:14:00.000 243 33756.33 173.48 17102.11 37840.89 2017-08-31 21:14:01.000 243 33756.34 173.49 17102.14 88888.00 2017-08-31 21:14:02.000 243 33756.32 173.51 17102.11 88888.00 2017-08-31 21:14:03.000 243 33756.29 173.50 17102.12 88888.00 2017-08-31 21:14:04.000 243 33756.28 173.53 17102.15 88888.00 2017-08-31 21:14:05.000 243 33756.28 173.53 17102.14 37840.99 2017-08-31 21:14:06.000 243 33756.28 173.50 17102.16 88888.00 2017-08-31 21:14:07.000 243 33756.29 173.47 17102.17 88888.00 2017-08-31 21:14:08.000 243 33756.28 173.49 17102.12 88888.00 2017-08-31 21:14:09.000 243 33756.29 173.48 17102.10 88888.00 2017-08-31 21:14:10.000 243 33756.32 173.43 17102.07 37840.94 2017-08-31 21:14:11.000 243 33756.31 173.39 17102.13 88888.00 2017-08-31 21:14:12.000 243 33756.30 173.44 17102.16 88888.00 2017-08-31 21:14:13.000 243 33756.29 173.48 17102.12 88888.00 2017-08-31 21:14:14.000 243 33756.28 173.50 17102.10 88888.00 2017-08-31 21:14:15.000 243 33756.30 173.49 17102.09 37840.92 2017-08-31 21:14:16.000 243 33756.29 173.48 17102.11 88888.00 2017-08-31 21:14:17.000 243 33756.30 173.45 17102.11 88888.00 2017-08-31 21:14:18.000 243 33756.29 173.43 17102.08 88888.00 2017-08-31 21:14:19.000 243 33756.27 173.40 17102.09 88888.00 2017-08-31 21:14:20.000 243 33756.28 173.40 17102.08 37840.96 2017-08-31 21:14:21.000 243 33756.30 173.40 17102.14 88888.00 2017-08-31 21:14:22.000 243 33756.34 173.37 17102.11 88888.00 2017-08-31 21:14:23.000 243 33756.32 173.35 17102.12 88888.00 2017-08-31 21:14:24.000 243 33756.33 173.38 17102.10 88888.00 2017-08-31 21:14:25.000 243 33756.34 173.43 17102.10 37841.03 2017-08-31 21:14:26.000 243 33756.30 173.46 17102.08 88888.00 2017-08-31 21:14:27.000 243 33756.34 173.44 17102.09 88888.00 2017-08-31 21:14:28.000 243 33756.34 173.43 17102.15 88888.00 2017-08-31 21:14:29.000 243 33756.36 173.43 17102.15 88888.00 2017-08-31 21:14:30.000 243 33756.42 173.47 17102.12 37840.96 2017-08-31 21:14:31.000 243 33756.38 173.48 17102.12 88888.00 2017-08-31 21:14:32.000 243 33756.39 173.44 17102.10 88888.00 2017-08-31 21:14:33.000 243 33756.42 173.45 17102.13 88888.00 2017-08-31 21:14:34.000 243 33756.43 173.45 17102.16 88888.00 2017-08-31 21:14:35.000 243 33756.40 173.43 17102.16 37841.08 2017-08-31 21:14:36.000 243 33756.39 173.46 17102.16 88888.00 2017-08-31 21:14:37.000 243 33756.44 173.44 17102.16 88888.00 2017-08-31 21:14:38.000 243 33756.48 173.46 17102.15 88888.00 2017-08-31 21:14:39.000 243 33756.50 173.42 17102.14 88888.00 2017-08-31 21:14:40.000 243 33756.55 173.41 17102.19 37841.15 2017-08-31 21:14:41.000 243 33756.57 173.43 17102.19 88888.00 2017-08-31 21:14:42.000 243 33756.57 173.42 17102.18 88888.00 2017-08-31 21:14:43.000 243 33756.62 173.41 17102.17 88888.00 2017-08-31 21:14:44.000 243 33756.66 173.41 17102.15 88888.00 2017-08-31 21:14:45.000 243 33756.67 173.42 17102.15 37841.28 2017-08-31 21:14:46.000 243 33756.69 173.43 17102.16 88888.00 2017-08-31 21:14:47.000 243 33756.73 173.43 17102.14 88888.00 2017-08-31 21:14:48.000 243 33756.76 173.44 17102.11 88888.00 2017-08-31 21:14:49.000 243 33756.76 173.41 17102.12 88888.00 2017-08-31 21:14:50.000 243 33756.74 173.44 17102.14 37841.29 2017-08-31 21:14:51.000 243 33756.75 173.48 17102.13 88888.00 2017-08-31 21:14:52.000 243 33756.69 173.50 17102.14 88888.00 2017-08-31 21:14:53.000 243 33756.75 173.53 17102.12 88888.00 2017-08-31 21:14:54.000 243 33756.78 173.50 17102.13 88888.00 2017-08-31 21:14:55.000 243 33756.74 173.47 17102.11 37841.24 2017-08-31 21:14:56.000 243 33756.69 173.46 17102.13 88888.00 2017-08-31 21:14:57.000 243 33756.65 173.46 17102.13 88888.00 2017-08-31 21:14:58.000 243 33756.68 173.45 17102.12 88888.00 2017-08-31 21:14:59.000 243 33756.65 173.41 17102.10 88888.00 2017-08-31 21:15:00.000 243 33756.63 173.41 17102.12 37841.36 2017-08-31 21:15:01.000 243 33756.59 173.40 17102.13 88888.00 2017-08-31 21:15:02.000 243 33756.58 173.40 17102.15 88888.00 2017-08-31 21:15:03.000 243 33756.58 173.39 17102.17 88888.00 2017-08-31 21:15:04.000 243 33756.61 173.35 17102.12 88888.00 2017-08-31 21:15:05.000 243 33756.64 173.37 17102.10 37841.18 2017-08-31 21:15:06.000 243 33756.63 173.37 17102.11 88888.00 2017-08-31 21:15:07.000 243 33756.63 173.38 17102.15 88888.00 2017-08-31 21:15:08.000 243 33756.62 173.40 17102.13 88888.00 2017-08-31 21:15:09.000 243 33756.64 173.46 17102.11 88888.00 2017-08-31 21:15:10.000 243 33756.64 173.44 17102.13 37841.24 2017-08-31 21:15:11.000 243 33756.64 173.41 17102.14 88888.00 2017-08-31 21:15:12.000 243 33756.64 173.39 17102.17 88888.00 2017-08-31 21:15:13.000 243 33756.62 173.38 17102.14 88888.00 2017-08-31 21:15:14.000 243 33756.60 173.39 17102.10 88888.00 2017-08-31 21:15:15.000 243 33756.60 173.34 17102.10 37841.28 2017-08-31 21:15:16.000 243 33756.64 173.34 17102.10 88888.00 2017-08-31 21:15:17.000 243 33756.67 173.34 17102.10 88888.00 2017-08-31 21:15:18.000 243 33756.68 173.33 17102.08 88888.00 2017-08-31 21:15:19.000 243 33756.75 173.32 17102.08 88888.00 2017-08-31 21:15:20.000 243 33756.74 173.30 17102.11 37841.29 2017-08-31 21:15:21.000 243 33756.77 173.31 17102.11 88888.00 2017-08-31 21:15:22.000 243 33756.77 173.29 17102.12 88888.00 2017-08-31 21:15:23.000 243 33756.79 173.26 17102.09 88888.00 2017-08-31 21:15:24.000 243 33756.79 173.22 17102.10 88888.00 2017-08-31 21:15:25.000 243 33756.85 173.21 17102.16 37841.42 2017-08-31 21:15:26.000 243 33756.86 173.25 17102.17 88888.00 2017-08-31 21:15:27.000 243 33756.87 173.27 17102.16 88888.00 2017-08-31 21:15:28.000 243 33756.88 173.26 17102.15 88888.00 2017-08-31 21:15:29.000 243 33756.88 173.23 17102.16 88888.00 2017-08-31 21:15:30.000 243 33756.88 173.21 17102.16 37841.42 2017-08-31 21:15:31.000 243 33756.91 173.20 17102.13 88888.00 2017-08-31 21:15:32.000 243 33756.91 173.19 17102.18 88888.00 2017-08-31 21:15:33.000 243 33756.91 173.18 17102.17 88888.00 2017-08-31 21:15:34.000 243 33756.93 173.22 17102.16 88888.00 2017-08-31 21:15:35.000 243 33756.95 173.19 17102.11 37841.47 2017-08-31 21:15:36.000 243 33756.97 173.19 17102.12 88888.00 2017-08-31 21:15:37.000 243 33757.00 173.21 17102.12 88888.00 2017-08-31 21:15:38.000 243 33756.99 173.18 17102.11 88888.00 2017-08-31 21:15:39.000 243 33756.99 173.16 17102.11 88888.00 2017-08-31 21:15:40.000 243 33756.98 173.15 17102.16 37841.69 2017-08-31 21:15:41.000 243 33756.96 173.19 17102.15 88888.00 2017-08-31 21:15:42.000 243 33756.99 173.21 17102.14 88888.00 2017-08-31 21:15:43.000 243 33757.03 173.20 17102.14 88888.00 2017-08-31 21:15:44.000 243 33757.02 173.18 17102.16 88888.00 2017-08-31 21:15:45.000 243 33757.01 173.18 17102.14 37841.67 2017-08-31 21:15:46.000 243 33757.05 173.14 17102.19 88888.00 2017-08-31 21:15:47.000 243 33757.02 173.13 17102.19 88888.00 2017-08-31 21:15:48.000 243 33757.04 173.15 17102.18 88888.00 2017-08-31 21:15:49.000 243 33757.07 173.15 17102.18 88888.00 2017-08-31 21:15:50.000 243 33757.08 173.14 17102.17 37841.60 2017-08-31 21:15:51.000 243 33757.06 173.16 17102.18 88888.00 2017-08-31 21:15:52.000 243 33757.03 173.20 17102.18 88888.00 2017-08-31 21:15:53.000 243 33757.04 173.19 17102.16 88888.00 2017-08-31 21:15:54.000 243 33757.08 173.18 17102.19 88888.00 2017-08-31 21:15:55.000 243 33757.09 173.16 17102.18 37841.71 2017-08-31 21:15:56.000 243 33757.13 173.15 17102.13 88888.00 2017-08-31 21:15:57.000 243 33757.14 173.17 17102.14 88888.00 2017-08-31 21:15:58.000 243 33757.17 173.14 17102.14 88888.00 2017-08-31 21:15:59.000 243 33757.18 173.11 17102.13 88888.00 2017-08-31 21:16:00.000 243 33757.23 173.10 17102.13 37841.78 2017-08-31 21:16:01.000 243 33757.22 173.12 17102.13 88888.00 2017-08-31 21:16:02.000 243 33757.22 173.13 17102.10 88888.00 2017-08-31 21:16:03.000 243 33757.28 173.10 17102.12 88888.00 2017-08-31 21:16:04.000 243 33757.33 173.11 17102.10 88888.00 2017-08-31 21:16:05.000 243 33757.31 173.11 17102.07 37841.89 2017-08-31 21:16:06.000 243 33757.32 173.10 17102.12 88888.00 2017-08-31 21:16:07.000 243 33757.35 173.10 17102.11 88888.00 2017-08-31 21:16:08.000 243 33757.37 173.09 17102.11 88888.00 2017-08-31 21:16:09.000 243 33757.36 173.08 17102.12 88888.00 2017-08-31 21:16:10.000 243 33757.38 173.08 17102.11 37841.85 2017-08-31 21:16:11.000 243 33757.42 173.08 17102.08 88888.00 2017-08-31 21:16:12.000 243 33757.45 173.04 17102.11 88888.00 2017-08-31 21:16:13.000 243 33757.43 173.00 17102.11 88888.00 2017-08-31 21:16:14.000 243 33757.41 173.02 17102.12 88888.00 2017-08-31 21:16:15.000 243 33757.39 173.02 17102.14 37841.90 2017-08-31 21:16:16.000 243 33757.40 173.01 17102.10 88888.00 2017-08-31 21:16:17.000 243 33757.43 173.00 17102.12 88888.00 2017-08-31 21:16:18.000 243 33757.44 173.02 17102.14 88888.00 2017-08-31 21:16:19.000 243 33757.44 173.04 17102.19 88888.00 2017-08-31 21:16:20.000 243 33757.40 173.02 17102.16 37841.99 2017-08-31 21:16:21.000 243 33757.36 172.98 17102.15 88888.00 2017-08-31 21:16:22.000 243 33757.33 172.98 17102.14 88888.00 2017-08-31 21:16:23.000 243 33757.34 172.99 17102.10 88888.00 2017-08-31 21:16:24.000 243 33757.38 173.02 17102.14 88888.00 2017-08-31 21:16:25.000 243 33757.40 173.02 17102.21 37841.92 2017-08-31 21:16:26.000 243 33757.40 173.06 17102.16 88888.00 2017-08-31 21:16:27.000 243 33757.36 173.07 17102.19 88888.00 2017-08-31 21:16:28.000 243 33757.33 173.06 17102.17 88888.00 2017-08-31 21:16:29.000 243 33757.30 173.03 17102.15 88888.00 2017-08-31 21:16:30.000 243 33757.36 173.03 17102.15 37841.93 2017-08-31 21:16:31.000 243 33757.33 173.01 17102.16 88888.00 2017-08-31 21:16:32.000 243 33757.32 173.03 17102.20 88888.00 2017-08-31 21:16:33.000 243 33757.31 173.05 17102.21 88888.00 2017-08-31 21:16:34.000 243 33757.31 173.05 17102.18 88888.00 2017-08-31 21:16:35.000 243 33757.31 173.04 17102.16 37841.88 2017-08-31 21:16:36.000 243 33757.32 173.03 17102.19 88888.00 2017-08-31 21:16:37.000 243 33757.30 173.01 17102.16 88888.00 2017-08-31 21:16:38.000 243 33757.30 173.01 17102.18 88888.00 2017-08-31 21:16:39.000 243 33757.30 173.02 17102.22 88888.00 2017-08-31 21:16:40.000 243 33757.31 173.00 17102.23 37841.89 2017-08-31 21:16:41.000 243 33757.32 172.98 17102.18 88888.00 2017-08-31 21:16:42.000 243 33757.32 172.96 17102.17 88888.00 2017-08-31 21:16:43.000 243 33757.36 173.00 17102.20 88888.00 2017-08-31 21:16:44.000 243 33757.38 172.99 17102.20 88888.00 2017-08-31 21:16:45.000 243 33757.40 172.96 17102.18 37841.99 2017-08-31 21:16:46.000 243 33757.38 172.99 17102.14 88888.00 2017-08-31 21:16:47.000 243 33757.37 173.02 17102.14 88888.00 2017-08-31 21:16:48.000 243 33757.43 172.99 17102.15 88888.00 2017-08-31 21:16:49.000 243 33757.47 172.97 17102.18 88888.00 2017-08-31 21:16:50.000 243 33757.46 172.98 17102.16 37841.88 2017-08-31 21:16:51.000 243 33757.47 173.00 17102.16 88888.00 2017-08-31 21:16:52.000 243 33757.51 173.01 17102.17 88888.00 2017-08-31 21:16:53.000 243 33757.55 172.99 17102.17 88888.00 2017-08-31 21:16:54.000 243 33757.56 172.97 17102.14 88888.00 2017-08-31 21:16:55.000 243 33757.58 172.95 17102.14 37841.99 2017-08-31 21:16:56.000 243 33757.58 172.94 17102.13 88888.00 2017-08-31 21:16:57.000 243 33757.57 172.96 17102.12 88888.00 2017-08-31 21:16:58.000 243 33757.57 172.93 17102.12 88888.00 2017-08-31 21:16:59.000 243 33757.54 172.91 17102.15 88888.00 2017-08-31 21:17:00.000 243 33757.55 172.93 17102.12 37842.10 2017-08-31 21:17:01.000 243 33757.53 172.93 17102.14 88888.00 2017-08-31 21:17:02.000 243 33757.55 172.94 17102.18 88888.00 2017-08-31 21:17:03.000 243 33757.53 172.95 17102.16 88888.00 2017-08-31 21:17:04.000 243 33757.56 172.93 17102.17 88888.00 2017-08-31 21:17:05.000 243 33757.53 172.92 17102.21 37842.04 2017-08-31 21:17:06.000 243 33757.51 172.98 17102.19 88888.00 2017-08-31 21:17:07.000 243 33757.50 172.97 17102.23 88888.00 2017-08-31 21:17:08.000 243 33757.50 172.96 17102.23 88888.00 2017-08-31 21:17:09.000 243 33757.51 172.99 17102.23 88888.00 2017-08-31 21:17:10.000 243 33757.51 173.00 17102.25 37841.99 2017-08-31 21:17:11.000 243 33757.49 172.99 17102.27 88888.00 2017-08-31 21:17:12.000 243 33757.49 172.98 17102.20 88888.00 2017-08-31 21:17:13.000 243 33757.50 172.97 17102.22 88888.00 2017-08-31 21:17:14.000 243 33757.49 172.96 17102.22 88888.00 2017-08-31 21:17:15.000 243 33757.44 172.98 17102.20 37842.10 2017-08-31 21:17:16.000 243 33757.48 172.97 17102.27 88888.00 2017-08-31 21:17:17.000 243 33757.48 172.92 17102.23 88888.00 2017-08-31 21:17:18.000 243 33757.45 172.93 17102.20 88888.00 2017-08-31 21:17:19.000 243 33757.47 172.92 17102.23 88888.00 2017-08-31 21:17:20.000 243 33757.43 172.93 17102.21 37842.10 2017-08-31 21:17:21.000 243 33757.43 172.93 17102.21 88888.00 2017-08-31 21:17:22.000 243 33757.41 172.88 17102.20 88888.00 2017-08-31 21:17:23.000 243 33757.40 172.93 17102.23 88888.00 2017-08-31 21:17:24.000 243 33757.39 172.96 17102.22 88888.00 2017-08-31 21:17:25.000 243 33757.35 172.93 17102.18 37842.06 2017-08-31 21:17:26.000 243 33757.36 172.91 17102.17 88888.00 2017-08-31 21:17:27.000 243 33757.33 172.99 17102.19 88888.00 2017-08-31 21:17:28.000 243 33757.36 172.98 17102.21 88888.00 2017-08-31 21:17:29.000 243 33757.35 172.98 17102.24 88888.00 2017-08-31 21:17:30.000 243 33757.31 172.97 17102.28 37841.94 2017-08-31 21:17:31.000 243 33757.28 172.98 17102.28 88888.00 2017-08-31 21:17:32.000 243 33757.28 172.98 17102.26 88888.00 2017-08-31 21:17:33.000 243 33757.24 172.96 17102.25 88888.00 2017-08-31 21:17:34.000 243 33757.26 172.96 17102.27 88888.00 2017-08-31 21:17:35.000 243 33757.24 172.94 17102.27 37841.89 2017-08-31 21:17:36.000 243 33757.23 172.97 17102.28 88888.00 2017-08-31 21:17:37.000 243 33757.23 172.95 17102.27 88888.00 2017-08-31 21:17:38.000 243 33757.25 172.97 17102.27 88888.00 2017-08-31 21:17:39.000 243 33757.21 173.00 17102.29 88888.00 2017-08-31 21:17:40.000 243 33757.18 173.04 17102.27 37841.78 2017-08-31 21:17:41.000 243 33757.15 173.06 17102.28 88888.00 2017-08-31 21:17:42.000 243 33757.11 173.12 17102.31 88888.00 2017-08-31 21:17:43.000 243 33757.08 173.08 17102.28 88888.00 2017-08-31 21:17:44.000 243 33757.11 173.05 17102.30 88888.00 2017-08-31 21:17:45.000 243 33757.09 173.08 17102.31 37841.74 2017-08-31 21:17:46.000 243 33757.09 173.12 17102.32 88888.00 2017-08-31 21:17:47.000 243 33757.09 173.07 17102.33 88888.00 2017-08-31 21:17:48.000 243 33757.08 173.08 17102.33 88888.00 2017-08-31 21:17:49.000 243 33757.10 173.10 17102.28 88888.00 2017-08-31 21:17:50.000 243 33757.11 173.09 17102.26 37841.79 2017-08-31 21:17:51.000 243 33757.09 173.13 17102.26 88888.00 2017-08-31 21:17:52.000 243 33757.00 173.12 17102.26 88888.00 2017-08-31 21:17:53.000 243 33756.99 173.17 17102.30 88888.00 2017-08-31 21:17:54.000 243 33757.01 173.19 17102.28 88888.00 2017-08-31 21:17:55.000 243 33756.97 173.14 17102.29 37841.71 2017-08-31 21:17:56.000 243 33756.99 173.15 17102.26 88888.00 2017-08-31 21:17:57.000 243 33757.00 173.18 17102.29 88888.00 2017-08-31 21:17:58.000 243 33756.95 173.20 17102.31 88888.00 2017-08-31 21:17:59.000 243 33756.96 173.16 17102.27 88888.00 2017-08-31 21:18:00.000 243 33756.98 173.18 17102.23 37841.67 2017-08-31 21:18:01.000 243 33756.95 173.19 17102.19 88888.00 2017-08-31 21:18:02.000 243 33756.97 173.17 17102.20 88888.00 2017-08-31 21:18:03.000 243 33756.96 173.15 17102.21 88888.00 2017-08-31 21:18:04.000 243 33756.93 173.12 17102.25 88888.00 2017-08-31 21:18:05.000 243 33756.88 173.11 17102.19 37841.56 2017-08-31 21:18:06.000 243 33756.86 173.14 17102.21 88888.00 2017-08-31 21:18:07.000 243 33756.84 173.20 17102.21 88888.00 2017-08-31 21:18:08.000 243 33756.85 173.22 17102.15 88888.00 2017-08-31 21:18:09.000 243 33756.82 173.22 17102.18 88888.00 2017-08-31 21:18:10.000 243 33756.79 173.22 17102.22 37841.49 2017-08-31 21:18:11.000 243 33756.76 173.24 17102.23 88888.00 2017-08-31 21:18:12.000 243 33756.72 173.25 17102.24 88888.00 2017-08-31 21:18:13.000 243 33756.72 173.22 17102.25 88888.00 2017-08-31 21:18:14.000 243 33756.73 173.21 17102.23 88888.00 2017-08-31 21:18:15.000 243 33756.72 173.23 17102.24 37841.40 2017-08-31 21:18:16.000 243 33756.72 173.21 17102.29 88888.00 2017-08-31 21:18:17.000 243 33756.68 173.21 17102.30 88888.00 2017-08-31 21:18:18.000 243 33756.68 173.25 17102.32 88888.00 2017-08-31 21:18:19.000 243 33756.67 173.26 17102.34 88888.00 2017-08-31 21:18:20.000 243 33756.67 173.25 17102.33 37841.31 2017-08-31 21:18:21.000 243 33756.67 173.24 17102.28 88888.00 2017-08-31 21:18:22.000 243 33756.62 173.25 17102.31 88888.00 2017-08-31 21:18:23.000 243 33756.59 173.27 17102.32 88888.00 2017-08-31 21:18:24.000 243 33756.59 173.30 17102.31 88888.00 2017-08-31 21:18:25.000 243 33756.59 173.33 17102.36 37841.36 2017-08-31 21:18:26.000 243 33756.56 173.31 17102.35 88888.00 2017-08-31 21:18:27.000 243 33756.53 173.30 17102.35 88888.00 2017-08-31 21:18:28.000 243 33756.52 173.29 17102.33 88888.00 2017-08-31 21:18:29.000 243 33756.50 173.27 17102.35 88888.00 2017-08-31 21:18:30.000 243 33756.48 173.28 17102.34 37841.21 2017-08-31 21:18:31.000 243 33756.43 173.29 17102.30 88888.00 2017-08-31 21:18:32.000 243 33756.42 173.30 17102.27 88888.00 2017-08-31 21:18:33.000 243 33756.36 173.31 17102.26 88888.00 2017-08-31 21:18:34.000 243 33756.33 173.32 17102.26 88888.00 2017-08-31 21:18:35.000 243 33756.40 173.32 17102.31 37841.14 2017-08-31 21:18:36.000 243 33756.37 173.35 17102.34 88888.00 2017-08-31 21:18:37.000 243 33756.36 173.38 17102.34 88888.00 2017-08-31 21:18:38.000 243 33756.38 173.34 17102.34 88888.00 2017-08-31 21:18:39.000 243 33756.33 173.34 17102.37 88888.00 2017-08-31 21:18:40.000 243 33756.31 173.34 17102.37 37841.10 2017-08-31 21:18:41.000 243 33756.31 173.33 17102.35 88888.00 2017-08-31 21:18:42.000 243 33756.25 173.37 17102.35 88888.00 2017-08-31 21:18:43.000 243 33756.23 173.36 17102.33 88888.00 2017-08-31 21:18:44.000 243 33756.24 173.38 17102.31 88888.00 2017-08-31 21:18:45.000 243 33756.20 173.41 17102.33 37841.03 2017-08-31 21:18:46.000 243 33756.15 173.40 17102.34 88888.00 2017-08-31 21:18:47.000 243 33756.13 173.44 17102.36 88888.00 2017-08-31 21:18:48.000 243 33756.15 173.43 17102.34 88888.00 2017-08-31 21:18:49.000 243 33756.14 173.40 17102.33 88888.00 2017-08-31 21:18:50.000 243 33756.14 173.40 17102.34 37840.96 2017-08-31 21:18:51.000 243 33756.09 173.45 17102.34 88888.00 2017-08-31 21:18:52.000 243 33756.06 173.46 17102.35 88888.00 2017-08-31 21:18:53.000 243 33756.02 173.48 17102.36 88888.00 2017-08-31 21:18:54.000 243 33756.01 173.47 17102.33 88888.00 2017-08-31 21:18:55.000 243 33755.99 173.50 17102.32 37840.82 2017-08-31 21:18:56.000 243 33755.98 173.44 17102.34 88888.00 2017-08-31 21:18:57.000 243 33755.97 173.43 17102.32 88888.00 2017-08-31 21:18:58.000 243 33755.98 173.51 17102.36 88888.00 2017-08-31 21:18:59.000 243 33755.98 173.52 17102.35 88888.00 2017-08-31 21:19:00.000 243 33756.00 173.54 17102.36 37840.82 2017-08-31 21:19:01.000 243 33755.97 173.53 17102.35 88888.00 2017-08-31 21:19:02.000 243 33755.95 173.50 17102.33 88888.00 2017-08-31 21:19:03.000 243 33755.93 173.51 17102.32 88888.00 2017-08-31 21:19:04.000 243 33755.90 173.48 17102.33 88888.00 2017-08-31 21:19:05.000 243 33755.91 173.50 17102.32 37840.65 2017-08-31 21:19:06.000 243 33755.87 173.51 17102.30 88888.00 2017-08-31 21:19:07.000 243 33755.83 173.55 17102.33 88888.00 2017-08-31 21:19:08.000 243 33755.81 173.55 17102.34 88888.00 2017-08-31 21:19:09.000 243 33755.80 173.53 17102.36 88888.00 2017-08-31 21:19:10.000 243 33755.80 173.50 17102.35 37840.64 2017-08-31 21:19:11.000 243 33755.83 173.50 17102.40 88888.00 2017-08-31 21:19:12.000 243 33755.81 173.59 17102.41 88888.00 2017-08-31 21:19:13.000 243 33755.77 173.60 17102.41 88888.00 2017-08-31 21:19:14.000 243 33755.76 173.58 17102.41 88888.00 2017-08-31 21:19:15.000 243 33755.74 173.57 17102.40 37840.62 2017-08-31 21:19:16.000 243 33755.76 173.56 17102.41 88888.00 2017-08-31 21:19:17.000 243 33755.74 173.58 17102.42 88888.00 2017-08-31 21:19:18.000 243 33755.72 173.59 17102.40 88888.00 2017-08-31 21:19:19.000 243 33755.70 173.62 17102.38 88888.00 2017-08-31 21:19:20.000 243 33755.71 173.65 17102.39 37840.53 2017-08-31 21:19:21.000 243 33755.67 173.68 17102.39 88888.00 2017-08-31 21:19:22.000 243 33755.64 173.63 17102.37 88888.00 2017-08-31 21:19:23.000 243 33755.61 173.60 17102.38 88888.00 2017-08-31 21:19:24.000 243 33755.62 173.61 17102.41 88888.00 2017-08-31 21:19:25.000 243 33755.66 173.64 17102.43 37840.49 2017-08-31 21:19:26.000 243 33755.65 173.65 17102.43 88888.00 2017-08-31 21:19:27.000 243 33755.65 173.64 17102.49 88888.00 2017-08-31 21:19:28.000 243 33755.60 173.66 17102.46 88888.00 2017-08-31 21:19:29.000 243 33755.61 173.68 17102.42 88888.00 2017-08-31 21:19:30.000 243 33755.63 173.66 17102.42 37840.51 2017-08-31 21:19:31.000 243 33755.54 173.65 17102.42 88888.00 2017-08-31 21:19:32.000 243 33755.55 173.67 17102.44 88888.00 2017-08-31 21:19:33.000 243 33755.54 173.68 17102.41 88888.00 2017-08-31 21:19:34.000 243 33755.54 173.68 17102.34 88888.00 2017-08-31 21:19:35.000 243 33755.52 173.67 17102.40 37840.44 2017-08-31 21:19:36.000 243 33755.53 173.72 17102.42 88888.00 2017-08-31 21:19:37.000 243 33755.56 173.72 17102.40 88888.00 2017-08-31 21:19:38.000 243 33755.59 173.70 17102.38 88888.00 2017-08-31 21:19:39.000 243 33755.63 173.68 17102.39 88888.00 2017-08-31 21:19:40.000 243 33755.60 173.69 17102.38 37840.43 2017-08-31 21:19:41.000 243 33755.53 173.68 17102.37 88888.00 2017-08-31 21:19:42.000 243 33755.50 173.72 17102.40 88888.00 2017-08-31 21:19:43.000 243 33755.50 173.74 17102.38 88888.00 2017-08-31 21:19:44.000 243 33755.53 173.76 17102.41 88888.00 2017-08-31 21:19:45.000 243 33755.49 173.77 17102.43 37840.49 2017-08-31 21:19:46.000 243 33755.48 173.80 17102.42 88888.00 2017-08-31 21:19:47.000 243 33755.50 173.80 17102.44 88888.00 2017-08-31 21:19:48.000 243 33755.52 173.80 17102.45 88888.00 2017-08-31 21:19:49.000 243 33755.51 173.78 17102.45 88888.00 2017-08-31 21:19:50.000 243 33755.54 173.81 17102.41 37840.39 2017-08-31 21:19:51.000 243 33755.50 173.81 17102.44 88888.00 2017-08-31 21:19:52.000 243 33755.47 173.78 17102.48 88888.00 2017-08-31 21:19:53.000 243 33755.45 173.75 17102.45 88888.00 2017-08-31 21:19:54.000 243 33755.43 173.75 17102.43 88888.00 2017-08-31 21:19:55.000 243 33755.38 173.77 17102.45 37840.32 2017-08-31 21:19:56.000 243 33755.40 173.78 17102.42 88888.00 2017-08-31 21:19:57.000 243 33755.39 173.81 17102.45 88888.00 2017-08-31 21:19:58.000 243 33755.36 173.82 17102.40 88888.00 2017-08-31 21:19:59.000 243 33755.35 173.82 17102.36 88888.00 2017-08-31 21:20:00.000 243 33755.34 173.87 17102.43 37840.38 2017-08-31 21:20:01.000 243 33755.34 173.86 17102.41 88888.00 2017-08-31 21:20:02.000 243 33755.33 173.86 17102.40 88888.00 2017-08-31 21:20:03.000 243 33755.33 173.83 17102.38 88888.00 2017-08-31 21:20:04.000 243 33755.29 173.85 17102.41 88888.00 2017-08-31 21:20:05.000 243 33755.29 173.89 17102.40 37840.26 2017-08-31 21:20:06.000 243 33755.27 173.92 17102.40 88888.00 2017-08-31 21:20:07.000 243 33755.29 173.93 17102.40 88888.00 2017-08-31 21:20:08.000 243 33755.28 173.91 17102.43 88888.00 2017-08-31 21:20:09.000 243 33755.25 173.88 17102.41 88888.00 2017-08-31 21:20:10.000 243 33755.25 173.91 17102.42 37840.14 2017-08-31 21:20:11.000 243 33755.23 173.93 17102.41 88888.00 2017-08-31 21:20:12.000 243 33755.24 173.93 17102.41 88888.00 2017-08-31 21:20:13.000 243 33755.20 173.92 17102.37 88888.00 2017-08-31 21:20:14.000 243 33755.20 173.90 17102.40 88888.00 2017-08-31 21:20:15.000 243 33755.18 173.88 17102.38 37840.17 2017-08-31 21:20:16.000 243 33755.19 173.90 17102.37 88888.00 2017-08-31 21:20:17.000 243 33755.18 173.95 17102.42 88888.00 2017-08-31 21:20:18.000 243 33755.18 173.92 17102.41 88888.00 2017-08-31 21:20:19.000 243 33755.15 173.95 17102.43 88888.00 2017-08-31 21:20:20.000 243 33755.20 173.93 17102.42 37840.24 2017-08-31 21:20:21.000 243 33755.21 173.95 17102.42 88888.00 2017-08-31 21:20:22.000 243 33755.22 173.99 17102.40 88888.00 2017-08-31 21:20:23.000 243 33755.22 173.99 17102.41 88888.00 2017-08-31 21:20:24.000 243 33755.21 174.00 17102.45 88888.00 2017-08-31 21:20:25.000 243 33755.21 173.99 17102.45 37840.04 2017-08-31 21:20:26.000 243 33755.23 174.01 17102.46 88888.00 2017-08-31 21:20:27.000 243 33755.22 174.02 17102.50 88888.00 2017-08-31 21:20:28.000 243 33755.21 174.03 17102.51 88888.00 2017-08-31 21:20:29.000 243 33755.22 174.03 17102.51 88888.00 2017-08-31 21:20:30.000 243 33755.18 173.99 17102.48 37840.11 2017-08-31 21:20:31.000 243 33755.16 173.99 17102.46 88888.00 2017-08-31 21:20:32.000 243 33755.19 174.01 17102.49 88888.00 2017-08-31 21:20:33.000 243 33755.22 174.01 17102.50 88888.00 2017-08-31 21:20:34.000 243 33755.24 174.01 17102.49 88888.00 2017-08-31 21:20:35.000 243 33755.25 174.03 17102.47 37840.17 2017-08-31 21:20:36.000 243 33755.26 174.07 17102.45 88888.00 2017-08-31 21:20:37.000 243 33755.22 174.08 17102.42 88888.00 2017-08-31 21:20:38.000 243 33755.21 174.07 17102.43 88888.00 2017-08-31 21:20:39.000 243 33755.19 174.08 17102.40 88888.00 2017-08-31 21:20:40.000 243 33755.18 174.07 17102.40 37840.21 2017-08-31 21:20:41.000 243 33755.17 174.07 17102.39 88888.00 2017-08-31 21:20:42.000 243 33755.13 174.12 17102.39 88888.00 2017-08-31 21:20:43.000 243 33755.16 174.15 17102.42 88888.00 2017-08-31 21:20:44.000 243 33755.15 174.17 17102.44 88888.00 2017-08-31 21:20:45.000 243 33755.16 174.15 17102.45 37840.10 2017-08-31 21:20:46.000 243 33755.14 174.14 17102.46 88888.00 2017-08-31 21:20:47.000 243 33755.14 174.14 17102.44 88888.00 2017-08-31 21:20:48.000 243 33755.14 174.18 17102.42 88888.00 2017-08-31 21:20:49.000 243 33755.11 174.15 17102.42 88888.00 2017-08-31 21:20:50.000 243 33755.12 174.17 17102.42 37840.00 2017-08-31 21:20:51.000 243 33755.14 174.19 17102.42 88888.00 2017-08-31 21:20:52.000 243 33755.18 174.23 17102.40 88888.00 2017-08-31 21:20:53.000 243 33755.15 174.21 17102.37 88888.00 2017-08-31 21:20:54.000 243 33755.14 174.22 17102.40 88888.00 2017-08-31 21:20:55.000 243 33755.13 174.23 17102.43 37840.01 2017-08-31 21:20:56.000 243 33755.16 174.24 17102.40 88888.00 2017-08-31 21:20:57.000 243 33755.19 174.23 17102.45 88888.00 2017-08-31 21:20:58.000 243 33755.15 174.22 17102.46 88888.00 2017-08-31 21:20:59.000 243 33755.15 174.24 17102.45 88888.00 2017-08-31 21:21:00.000 243 33755.17 174.22 17102.45 37840.04 2017-08-31 21:21:01.000 243 33755.12 174.22 17102.45 88888.00 2017-08-31 21:21:02.000 243 33755.14 174.24 17102.44 88888.00 2017-08-31 21:21:03.000 243 33755.16 174.24 17102.43 88888.00 2017-08-31 21:21:04.000 243 33755.13 174.27 17102.40 88888.00 2017-08-31 21:21:05.000 243 33755.12 174.30 17102.45 37840.17 2017-08-31 21:21:06.000 243 33755.13 174.32 17102.46 88888.00 2017-08-31 21:21:07.000 243 33755.15 174.29 17102.45 88888.00 2017-08-31 21:21:08.000 243 33755.14 174.29 17102.45 88888.00 2017-08-31 21:21:09.000 243 33755.17 174.26 17102.42 88888.00 2017-08-31 21:21:10.000 243 33755.17 174.26 17102.44 37840.11 2017-08-31 21:21:11.000 243 33755.13 174.30 17102.43 88888.00 2017-08-31 21:21:12.000 243 33755.15 174.30 17102.41 88888.00 2017-08-31 21:21:13.000 243 33755.18 174.29 17102.45 88888.00 2017-08-31 21:21:14.000 243 33755.18 174.26 17102.41 88888.00 2017-08-31 21:21:15.000 243 33755.19 174.29 17102.44 37839.97 2017-08-31 21:21:16.000 243 33755.19 174.29 17102.38 88888.00 2017-08-31 21:21:17.000 243 33755.17 174.30 17102.39 88888.00 2017-08-31 21:21:18.000 243 33755.18 174.27 17102.41 88888.00 2017-08-31 21:21:19.000 243 33755.17 174.29 17102.42 88888.00 2017-08-31 21:21:20.000 243 33755.16 174.29 17102.44 37840.04 2017-08-31 21:21:21.000 243 33755.16 174.28 17102.45 88888.00 2017-08-31 21:21:22.000 243 33755.13 174.31 17102.45 88888.00 2017-08-31 21:21:23.000 243 33755.14 174.34 17102.41 88888.00 2017-08-31 21:21:24.000 243 33755.14 174.30 17102.43 88888.00 2017-08-31 21:21:25.000 243 33755.14 174.28 17102.40 37840.17 2017-08-31 21:21:26.000 243 33755.15 174.27 17102.41 88888.00 2017-08-31 21:21:27.000 243 33755.16 174.31 17102.41 88888.00 2017-08-31 21:21:28.000 243 33755.16 174.32 17102.40 88888.00 2017-08-31 21:21:29.000 243 33755.16 174.28 17102.38 88888.00 2017-08-31 21:21:30.000 243 33755.14 174.26 17102.37 37840.07 2017-08-31 21:21:31.000 243 33755.12 174.27 17102.38 88888.00 2017-08-31 21:21:32.000 243 33755.13 174.29 17102.42 88888.00 2017-08-31 21:21:33.000 243 33755.17 174.32 17102.39 88888.00 2017-08-31 21:21:34.000 243 33755.17 174.32 17102.37 88888.00 2017-08-31 21:21:35.000 243 33755.17 174.32 17102.40 37840.03 2017-08-31 21:21:36.000 243 33755.16 174.34 17102.40 88888.00 2017-08-31 21:21:37.000 243 33755.14 174.34 17102.39 88888.00 2017-08-31 21:21:38.000 243 33755.14 174.30 17102.38 88888.00 2017-08-31 21:21:39.000 243 33755.13 174.29 17102.41 88888.00 2017-08-31 21:21:40.000 243 33755.10 174.31 17102.41 37840.10 2017-08-31 21:21:41.000 243 33755.11 174.31 17102.40 88888.00 2017-08-31 21:21:42.000 243 33755.12 174.32 17102.43 88888.00 2017-08-31 21:21:43.000 243 33755.12 174.33 17102.42 88888.00 2017-08-31 21:21:44.000 243 33755.15 174.29 17102.39 88888.00 2017-08-31 21:21:45.000 243 33755.16 174.30 17102.44 37840.03 2017-08-31 21:21:46.000 243 33755.08 174.32 17102.40 88888.00 2017-08-31 21:21:47.000 243 33755.04 174.34 17102.37 88888.00 2017-08-31 21:21:48.000 243 33755.08 174.34 17102.35 88888.00 2017-08-31 21:21:49.000 243 33755.08 174.29 17102.34 88888.00 2017-08-31 21:21:50.000 243 33755.06 174.32 17102.38 37840.14 2017-08-31 21:21:51.000 243 33755.07 174.35 17102.41 88888.00 2017-08-31 21:21:52.000 243 33755.07 174.34 17102.41 88888.00 2017-08-31 21:21:53.000 243 33755.01 174.32 17102.41 88888.00 2017-08-31 21:21:54.000 243 33755.04 174.35 17102.36 88888.00 2017-08-31 21:21:55.000 243 33755.03 174.35 17102.35 37839.93 2017-08-31 21:21:56.000 243 33755.05 174.37 17102.39 88888.00 2017-08-31 21:21:57.000 243 33755.06 174.37 17102.42 88888.00 2017-08-31 21:21:58.000 243 33755.05 174.40 17102.42 88888.00 2017-08-31 21:21:59.000 243 33755.01 174.41 17102.39 88888.00 2017-08-31 21:22:00.000 243 33755.05 174.39 17102.38 37839.96 2017-08-31 21:22:01.000 243 33755.09 174.41 17102.40 88888.00 2017-08-31 21:22:02.000 243 33755.05 174.45 17102.43 88888.00 2017-08-31 21:22:03.000 243 33755.02 174.44 17102.45 88888.00 2017-08-31 21:22:04.000 243 33754.99 174.43 17102.40 88888.00 2017-08-31 21:22:05.000 243 33754.94 174.44 17102.45 37840.07 2017-08-31 21:22:06.000 243 33754.92 174.39 17102.47 88888.00 2017-08-31 21:22:07.000 243 33754.93 174.39 17102.46 88888.00 2017-08-31 21:22:08.000 243 33754.93 174.43 17102.42 88888.00 2017-08-31 21:22:09.000 243 33754.91 174.44 17102.45 88888.00 2017-08-31 21:22:10.000 243 33754.91 174.44 17102.42 37839.79 2017-08-31 21:22:11.000 243 33754.92 174.46 17102.45 88888.00 2017-08-31 21:22:12.000 243 33754.92 174.43 17102.44 88888.00 2017-08-31 21:22:13.000 243 33754.94 174.43 17102.41 88888.00 2017-08-31 21:22:14.000 243 33754.86 174.40 17102.44 88888.00 2017-08-31 21:22:15.000 243 33754.83 174.41 17102.45 37839.88 2017-08-31 21:22:16.000 243 33754.84 174.38 17102.41 88888.00 2017-08-31 21:22:17.000 243 33754.84 174.40 17102.42 88888.00 2017-08-31 21:22:18.000 243 33754.85 174.44 17102.46 88888.00 2017-08-31 21:22:19.000 243 33754.85 174.45 17102.46 88888.00 2017-08-31 21:22:20.000 243 33754.87 174.46 17102.50 37839.94 2017-08-31 21:22:21.000 243 33754.86 174.45 17102.51 88888.00 2017-08-31 21:22:22.000 243 33754.83 174.46 17102.48 88888.00 2017-08-31 21:22:23.000 243 33754.86 174.43 17102.49 88888.00 2017-08-31 21:22:24.000 243 33754.82 174.45 17102.46 88888.00 2017-08-31 21:22:25.000 243 33754.85 174.46 17102.44 37839.86 2017-08-31 21:22:26.000 243 33754.88 174.44 17102.44 88888.00 2017-08-31 21:22:27.000 243 33754.85 174.44 17102.47 88888.00 2017-08-31 21:22:28.000 243 33754.83 174.43 17102.46 88888.00 2017-08-31 21:22:29.000 243 33754.84 174.43 17102.47 88888.00 2017-08-31 21:22:30.000 243 33754.82 174.40 17102.52 37839.81 2017-08-31 21:22:31.000 243 33754.81 174.39 17102.54 88888.00 2017-08-31 21:22:32.000 243 33754.79 174.43 17102.53 88888.00 2017-08-31 21:22:33.000 243 33754.82 174.42 17102.49 88888.00 2017-08-31 21:22:34.000 243 33754.83 174.44 17102.46 88888.00 2017-08-31 21:22:35.000 243 33754.81 174.42 17102.46 37839.90 2017-08-31 21:22:36.000 243 33754.83 174.41 17102.49 88888.00 2017-08-31 21:22:37.000 243 33754.82 174.38 17102.51 88888.00 2017-08-31 21:22:38.000 243 33754.80 174.40 17102.48 88888.00 2017-08-31 21:22:39.000 243 33754.82 174.41 17102.41 88888.00 2017-08-31 21:22:40.000 243 33754.83 174.40 17102.45 37839.78 2017-08-31 21:22:41.000 243 33754.83 174.43 17102.45 88888.00 2017-08-31 21:22:42.000 243 33754.84 174.43 17102.46 88888.00 2017-08-31 21:22:43.000 243 33754.84 174.46 17102.46 88888.00 2017-08-31 21:22:44.000 243 33754.83 174.45 17102.47 88888.00 2017-08-31 21:22:45.000 243 33754.86 174.46 17102.46 37839.72 2017-08-31 21:22:46.000 243 33754.86 174.47 17102.48 88888.00 2017-08-31 21:22:47.000 243 33754.82 174.44 17102.46 88888.00 2017-08-31 21:22:48.000 243 33754.84 174.46 17102.43 88888.00 2017-08-31 21:22:49.000 243 33754.82 174.40 17102.49 88888.00 2017-08-31 21:22:50.000 243 33754.82 174.39 17102.48 37839.74 2017-08-31 21:22:51.000 243 33754.79 174.42 17102.42 88888.00 2017-08-31 21:22:52.000 243 33754.78 174.41 17102.40 88888.00 2017-08-31 21:22:53.000 243 33754.76 174.40 17102.42 88888.00 2017-08-31 21:22:54.000 243 33754.74 174.42 17102.44 88888.00 2017-08-31 21:22:55.000 243 33754.79 174.44 17102.42 37839.86 2017-08-31 21:22:56.000 243 33754.83 174.44 17102.43 88888.00 2017-08-31 21:22:57.000 243 33754.82 174.46 17102.42 88888.00 2017-08-31 21:22:58.000 243 33754.78 174.45 17102.42 88888.00 2017-08-31 21:22:59.000 243 33754.79 174.42 17102.42 88888.00 2017-08-31 21:23:00.000 243 33754.79 174.47 17102.45 37839.85 2017-08-31 21:23:01.000 243 33754.79 174.50 17102.46 88888.00 2017-08-31 21:23:02.000 243 33754.79 174.47 17102.46 88888.00 2017-08-31 21:23:03.000 243 33754.81 174.49 17102.43 88888.00 2017-08-31 21:23:04.000 243 33754.84 174.51 17102.44 88888.00 2017-08-31 21:23:05.000 243 33754.87 174.48 17102.46 37839.86 2017-08-31 21:23:06.000 243 33754.84 174.45 17102.49 88888.00 2017-08-31 21:23:07.000 243 33754.79 174.42 17102.47 88888.00 2017-08-31 21:23:08.000 243 33754.80 174.45 17102.49 88888.00 2017-08-31 21:23:09.000 243 33754.81 174.44 17102.47 88888.00 2017-08-31 21:23:10.000 243 33754.80 174.45 17102.46 37839.78 2017-08-31 21:23:11.000 243 33754.79 174.46 17102.45 88888.00 2017-08-31 21:23:12.000 243 33754.78 174.50 17102.48 88888.00 2017-08-31 21:23:13.000 243 33754.77 174.47 17102.52 88888.00 2017-08-31 21:23:14.000 243 33754.79 174.42 17102.53 88888.00 2017-08-31 21:23:15.000 243 33754.81 174.42 17102.53 37839.78 2017-08-31 21:23:16.000 243 33754.84 174.40 17102.57 88888.00 2017-08-31 21:23:17.000 243 33754.87 174.43 17102.54 88888.00 2017-08-31 21:23:18.000 243 33754.89 174.50 17102.52 88888.00 2017-08-31 21:23:19.000 243 33754.89 174.55 17102.53 88888.00 2017-08-31 21:23:20.000 243 33754.86 174.51 17102.49 37839.86 2017-08-31 21:23:21.000 243 33754.86 174.47 17102.51 88888.00 2017-08-31 21:23:22.000 243 33754.88 174.40 17102.50 88888.00 2017-08-31 21:23:23.000 243 33754.85 174.45 17102.46 88888.00 2017-08-31 21:23:24.000 243 33754.89 174.49 17102.49 88888.00 2017-08-31 21:23:25.000 243 33754.93 174.44 17102.46 37839.93 2017-08-31 21:23:26.000 243 33754.89 174.44 17102.45 88888.00 2017-08-31 21:23:27.000 243 33754.90 174.48 17102.46 88888.00 2017-08-31 21:23:28.000 243 33754.91 174.47 17102.51 88888.00 2017-08-31 21:23:29.000 243 33754.91 174.44 17102.52 88888.00 2017-08-31 21:23:30.000 243 33754.96 174.46 17102.54 37839.89 2017-08-31 21:23:31.000 243 33754.95 174.44 17102.50 88888.00 2017-08-31 21:23:32.000 243 33754.95 174.44 17102.50 88888.00 2017-08-31 21:23:33.000 243 33754.95 174.44 17102.51 88888.00 2017-08-31 21:23:34.000 243 33754.93 174.44 17102.51 88888.00 2017-08-31 21:23:35.000 243 33754.94 174.46 17102.49 37839.82 2017-08-31 21:23:36.000 243 33754.93 174.46 17102.46 88888.00 2017-08-31 21:23:37.000 243 33754.97 174.45 17102.45 88888.00 2017-08-31 21:23:38.000 243 33754.96 174.48 17102.49 88888.00 2017-08-31 21:23:39.000 243 33754.99 174.47 17102.49 88888.00 2017-08-31 21:23:40.000 243 33755.03 174.40 17102.46 37839.92 2017-08-31 21:23:41.000 243 33755.03 174.44 17102.46 88888.00 2017-08-31 21:23:42.000 243 33755.02 174.47 17102.45 88888.00 2017-08-31 21:23:43.000 243 33755.02 174.48 17102.45 88888.00 2017-08-31 21:23:44.000 243 33755.07 174.43 17102.45 88888.00 2017-08-31 21:23:45.000 243 33755.12 174.42 17102.45 37839.97 2017-08-31 21:23:46.000 243 33755.14 174.40 17102.45 88888.00 2017-08-31 21:23:47.000 243 33755.13 174.40 17102.43 88888.00 2017-08-31 21:23:48.000 243 33755.12 174.40 17102.43 88888.00 2017-08-31 21:23:49.000 243 33755.14 174.40 17102.40 88888.00 2017-08-31 21:23:50.000 243 33755.17 174.41 17102.43 37840.15 2017-08-31 21:23:51.000 243 33755.17 174.43 17102.48 88888.00 2017-08-31 21:23:52.000 243 33755.18 174.43 17102.48 88888.00 2017-08-31 21:23:53.000 243 33755.15 174.40 17102.47 88888.00 2017-08-31 21:23:54.000 243 33755.14 174.41 17102.49 88888.00 2017-08-31 21:23:55.000 243 33755.14 174.39 17102.46 37840.12 2017-08-31 21:23:56.000 243 33755.15 174.38 17102.43 88888.00 2017-08-31 21:23:57.000 243 33755.18 174.41 17102.39 88888.00 2017-08-31 21:23:58.000 243 33755.17 174.36 17102.41 88888.00 2017-08-31 21:23:59.000 243 33755.15 174.36 17102.46 88888.00 2017-08-31 21:24:00.000 243 33755.14 174.35 17102.47 37840.01 2017-08-31 21:24:01.000 243 33755.16 174.35 17102.47 88888.00 2017-08-31 21:24:02.000 243 33755.13 174.38 17102.48 88888.00 2017-08-31 21:24:03.000 243 33755.12 174.39 17102.47 88888.00 2017-08-31 21:24:04.000 243 33755.13 174.42 17102.48 88888.00 2017-08-31 21:24:05.000 243 33755.13 174.43 17102.48 37840.06 2017-08-31 21:24:06.000 243 33755.07 174.42 17102.43 88888.00 2017-08-31 21:24:07.000 243 33755.03 174.43 17102.43 88888.00 2017-08-31 21:24:08.000 243 33755.00 174.48 17102.49 88888.00 2017-08-31 21:24:09.000 243 33755.00 174.51 17102.49 88888.00 2017-08-31 21:24:10.000 243 33755.00 174.53 17102.48 37840.03 2017-08-31 21:24:11.000 243 33754.97 174.52 17102.49 88888.00 2017-08-31 21:24:12.000 243 33754.92 174.53 17102.45 88888.00 2017-08-31 21:24:13.000 243 33754.89 174.52 17102.42 88888.00 2017-08-31 21:24:14.000 243 33754.86 174.49 17102.44 88888.00 2017-08-31 21:24:15.000 243 33754.86 174.53 17102.47 37839.79 2017-08-31 21:24:16.000 243 33754.88 174.57 17102.49 88888.00 2017-08-31 21:24:17.000 243 33754.82 174.58 17102.49 88888.00 2017-08-31 21:24:18.000 243 33754.81 174.59 17102.44 88888.00 2017-08-31 21:24:19.000 243 33754.78 174.57 17102.41 88888.00 2017-08-31 21:24:20.000 243 33754.77 174.52 17102.42 37839.72 2017-08-31 21:24:21.000 243 33754.73 174.54 17102.43 88888.00 2017-08-31 21:24:22.000 243 33754.74 174.57 17102.45 88888.00 2017-08-31 21:24:23.000 243 33754.75 174.56 17102.49 88888.00 2017-08-31 21:24:24.000 243 33754.74 174.55 17102.49 88888.00 2017-08-31 21:24:25.000 243 33754.71 174.60 17102.48 37839.79 2017-08-31 21:24:26.000 243 33754.69 174.59 17102.42 88888.00 2017-08-31 21:24:27.000 243 33754.73 174.56 17102.45 88888.00 2017-08-31 21:24:28.000 243 33754.71 174.59 17102.48 88888.00 2017-08-31 21:24:29.000 243 33754.72 174.65 17102.45 88888.00 2017-08-31 21:24:30.000 243 33754.75 174.72 17102.45 37839.92 2017-08-31 21:24:31.000 243 33754.73 174.70 17102.42 88888.00 2017-08-31 21:24:32.000 243 33754.71 174.70 17102.40 88888.00 2017-08-31 21:24:33.000 243 33754.76 174.67 17102.42 88888.00 2017-08-31 21:24:34.000 243 33754.79 174.67 17102.46 88888.00 2017-08-31 21:24:35.000 243 33754.76 174.65 17102.46 37839.71 2017-08-31 21:24:36.000 243 33754.75 174.62 17102.45 88888.00 2017-08-31 21:24:37.000 243 33754.74 174.62 17102.46 88888.00 2017-08-31 21:24:38.000 243 33754.75 174.63 17102.49 88888.00 2017-08-31 21:24:39.000 243 33754.76 174.61 17102.43 88888.00 2017-08-31 21:24:40.000 243 33754.77 174.63 17102.40 37839.82 2017-08-31 21:24:41.000 243 33754.79 174.63 17102.40 88888.00 2017-08-31 21:24:42.000 243 33754.81 174.59 17102.41 88888.00 2017-08-31 21:24:43.000 243 33754.80 174.59 17102.40 88888.00 2017-08-31 21:24:44.000 243 33754.81 174.61 17102.40 88888.00 2017-08-31 21:24:45.000 243 33754.84 174.58 17102.43 37839.89 2017-08-31 21:24:46.000 243 33754.86 174.56 17102.44 88888.00 2017-08-31 21:24:47.000 243 33754.84 174.63 17102.44 88888.00 2017-08-31 21:24:48.000 243 33754.82 174.64 17102.44 88888.00 2017-08-31 21:24:49.000 243 33754.81 174.66 17102.46 88888.00 2017-08-31 21:24:50.000 243 33754.88 174.63 17102.45 37839.78 2017-08-31 21:24:51.000 243 33754.89 174.64 17102.41 88888.00 2017-08-31 21:24:52.000 243 33754.88 174.60 17102.42 88888.00 2017-08-31 21:24:53.000 243 33754.90 174.59 17102.38 88888.00 2017-08-31 21:24:54.000 243 33754.93 174.57 17102.39 88888.00 2017-08-31 21:24:55.000 243 33754.94 174.58 17102.40 37839.92 2017-08-31 21:24:56.000 243 33754.95 174.61 17102.40 88888.00 2017-08-31 21:24:57.000 243 33755.00 174.61 17102.35 88888.00 2017-08-31 21:24:58.000 243 33755.02 174.60 17102.34 88888.00 2017-08-31 21:24:59.000 243 33754.99 174.58 17102.36 88888.00 2017-08-31 21:25:00.000 243 33755.01 174.57 17102.34 37839.93 2017-08-31 21:25:01.000 243 33755.06 174.55 17102.40 88888.00 2017-08-31 21:25:02.000 243 33755.08 174.54 17102.40 88888.00 2017-08-31 21:25:03.000 243 33755.06 174.58 17102.40 88888.00 2017-08-31 21:25:04.000 243 33755.04 174.56 17102.39 88888.00 2017-08-31 21:25:05.000 243 33755.02 174.57 17102.38 37839.99 2017-08-31 21:25:06.000 243 33755.03 174.57 17102.40 88888.00 2017-08-31 21:25:07.000 243 33755.02 174.57 17102.37 88888.00 2017-08-31 21:25:08.000 243 33755.06 174.54 17102.37 88888.00 2017-08-31 21:25:09.000 243 33755.10 174.53 17102.42 88888.00 2017-08-31 21:25:10.000 243 33755.09 174.51 17102.38 37840.03 2017-08-31 21:25:11.000 243 33755.07 174.53 17102.40 88888.00 2017-08-31 21:25:12.000 243 33755.06 174.58 17102.39 88888.00 2017-08-31 21:25:13.000 243 33755.01 174.50 17102.40 88888.00 2017-08-31 21:25:14.000 243 33755.02 174.49 17102.38 88888.00 2017-08-31 21:25:15.000 243 33755.02 174.51 17102.41 37840.14 2017-08-31 21:25:16.000 243 33755.03 174.51 17102.39 88888.00 2017-08-31 21:25:17.000 243 33755.03 174.51 17102.40 88888.00 2017-08-31 21:25:18.000 243 33755.01 174.50 17102.42 88888.00 2017-08-31 21:25:19.000 243 33754.97 174.51 17102.41 88888.00 2017-08-31 21:25:20.000 243 33754.96 174.52 17102.44 37839.90 2017-08-31 21:25:21.000 243 33754.99 174.53 17102.44 88888.00 2017-08-31 21:25:22.000 243 33754.98 174.57 17102.43 88888.00 2017-08-31 21:25:23.000 243 33754.96 174.59 17102.41 88888.00 2017-08-31 21:25:24.000 243 33754.92 174.59 17102.39 88888.00 2017-08-31 21:25:25.000 243 33754.92 174.57 17102.39 37839.85 2017-08-31 21:25:26.000 243 33754.93 174.57 17102.40 88888.00 2017-08-31 21:25:27.000 243 33754.92 174.56 17102.41 88888.00 2017-08-31 21:25:28.000 243 33754.87 174.53 17102.41 88888.00 2017-08-31 21:25:29.000 243 33754.87 174.53 17102.40 88888.00 2017-08-31 21:25:30.000 243 33754.93 174.57 17102.43 37839.93 2017-08-31 21:25:31.000 243 33754.90 174.56 17102.40 88888.00 2017-08-31 21:25:32.000 243 33754.87 174.54 17102.39 88888.00 2017-08-31 21:25:33.000 243 33754.87 174.56 17102.43 88888.00 2017-08-31 21:25:34.000 243 33754.85 174.60 17102.47 88888.00 2017-08-31 21:25:35.000 243 33754.85 174.56 17102.47 37839.86 2017-08-31 21:25:36.000 243 33754.84 174.56 17102.47 88888.00 2017-08-31 21:25:37.000 243 33754.84 174.56 17102.45 88888.00 2017-08-31 21:25:38.000 243 33754.81 174.58 17102.47 88888.00 2017-08-31 21:25:39.000 243 33754.81 174.56 17102.49 88888.00 2017-08-31 21:25:40.000 243 33754.80 174.56 17102.45 37839.75 2017-08-31 21:25:41.000 243 33754.77 174.53 17102.45 88888.00 2017-08-31 21:25:42.000 243 33754.74 174.53 17102.46 88888.00 2017-08-31 21:25:43.000 243 33754.75 174.57 17102.49 88888.00 2017-08-31 21:25:44.000 243 33754.73 174.58 17102.52 88888.00 2017-08-31 21:25:45.000 243 33754.71 174.54 17102.54 37839.85 2017-08-31 21:25:46.000 243 33754.71 174.58 17102.54 88888.00 2017-08-31 21:25:47.000 243 33754.66 174.60 17102.50 88888.00 2017-08-31 21:25:48.000 243 33754.64 174.58 17102.49 88888.00 2017-08-31 21:25:49.000 243 33754.64 174.58 17102.50 88888.00 2017-08-31 21:25:50.000 243 33754.59 174.60 17102.49 37839.82 2017-08-31 21:25:51.000 243 33754.60 174.60 17102.47 88888.00 2017-08-31 21:25:52.000 243 33754.65 174.65 17102.49 88888.00 2017-08-31 21:25:53.000 243 33754.65 174.64 17102.49 88888.00 2017-08-31 21:25:54.000 243 33754.62 174.61 17102.47 88888.00 2017-08-31 21:25:55.000 243 33754.61 174.63 17102.49 37839.65 2017-08-31 21:25:56.000 243 33754.59 174.68 17102.46 88888.00 2017-08-31 21:25:57.000 243 33754.62 174.70 17102.44 88888.00 2017-08-31 21:25:58.000 243 33754.63 174.67 17102.46 88888.00 2017-08-31 21:25:59.000 243 33754.63 174.65 17102.46 88888.00 2017-08-31 21:26:00.000 243 33754.60 174.67 17102.47 37839.67 2017-08-31 21:26:01.000 243 33754.58 174.65 17102.49 88888.00 2017-08-31 21:26:02.000 243 33754.59 174.67 17102.49 88888.00 2017-08-31 21:26:03.000 243 33754.58 174.67 17102.51 88888.00 2017-08-31 21:26:04.000 243 33754.59 174.67 17102.51 88888.00 2017-08-31 21:26:05.000 243 33754.64 174.67 17102.50 37839.72 2017-08-31 21:26:06.000 243 33754.62 174.67 17102.50 88888.00 2017-08-31 21:26:07.000 243 33754.63 174.69 17102.52 88888.00 2017-08-31 21:26:08.000 243 33754.63 174.67 17102.52 88888.00 2017-08-31 21:26:09.000 243 33754.59 174.71 17102.49 88888.00 2017-08-31 21:26:10.000 243 33754.59 174.71 17102.50 37839.75 2017-08-31 21:26:11.000 243 33754.58 174.72 17102.50 88888.00 2017-08-31 21:26:12.000 243 33754.59 174.74 17102.51 88888.00 2017-08-31 21:26:13.000 243 33754.57 174.70 17102.49 88888.00 2017-08-31 21:26:14.000 243 33754.56 174.71 17102.47 88888.00 2017-08-31 21:26:15.000 243 33754.54 174.76 17102.52 37839.58 2017-08-31 21:26:16.000 243 33754.52 174.76 17102.51 88888.00 2017-08-31 21:26:17.000 243 33754.50 174.72 17102.53 88888.00 2017-08-31 21:26:18.000 243 33754.52 174.71 17102.50 88888.00 2017-08-31 21:26:19.000 243 33754.49 174.70 17102.49 88888.00 2017-08-31 21:26:20.000 243 33754.46 174.73 17102.51 37839.57 2017-08-31 21:26:21.000 243 33754.48 174.71 17102.52 88888.00 2017-08-31 21:26:22.000 243 33754.50 174.72 17102.51 88888.00 2017-08-31 21:26:23.000 243 33754.46 174.69 17102.47 88888.00 2017-08-31 21:26:24.000 243 33754.50 174.68 17102.46 88888.00 2017-08-31 21:26:25.000 243 33754.50 174.70 17102.49 37839.64 2017-08-31 21:26:26.000 243 33754.53 174.69 17102.48 88888.00 2017-08-31 21:26:27.000 243 33754.54 174.71 17102.51 88888.00 2017-08-31 21:26:28.000 243 33754.49 174.73 17102.50 88888.00 2017-08-31 21:26:29.000 243 33754.47 174.72 17102.47 88888.00 2017-08-31 21:26:30.000 243 33754.48 174.75 17102.42 37839.53 2017-08-31 21:26:31.000 243 33754.49 174.70 17102.44 88888.00 2017-08-31 21:26:32.000 243 33754.50 174.73 17102.44 88888.00 2017-08-31 21:26:33.000 243 33754.52 174.77 17102.46 88888.00 2017-08-31 21:26:34.000 243 33754.55 174.76 17102.52 88888.00 2017-08-31 21:26:35.000 243 33754.51 174.71 17102.50 37839.51 2017-08-31 21:26:36.000 243 33754.49 174.75 17102.46 88888.00 2017-08-31 21:26:37.000 243 33754.45 174.79 17102.50 88888.00 2017-08-31 21:26:38.000 243 33754.45 174.75 17102.49 88888.00 2017-08-31 21:26:39.000 243 33754.39 174.76 17102.47 88888.00 2017-08-31 21:26:40.000 243 33754.39 174.80 17102.50 37839.51 2017-08-31 21:26:41.000 243 33754.38 174.80 17102.51 88888.00 2017-08-31 21:26:42.000 243 33754.34 174.78 17102.50 88888.00 2017-08-31 21:26:43.000 243 33754.32 174.81 17102.49 88888.00 2017-08-31 21:26:44.000 243 33754.35 174.84 17102.49 88888.00 2017-08-31 21:26:45.000 243 33754.34 174.84 17102.44 37839.51 2017-08-31 21:26:46.000 243 33754.32 174.87 17102.44 88888.00 2017-08-31 21:26:47.000 243 33754.31 174.89 17102.46 88888.00 2017-08-31 21:26:48.000 243 33754.30 174.88 17102.46 88888.00 2017-08-31 21:26:49.000 243 33754.29 174.84 17102.42 88888.00 2017-08-31 21:26:50.000 243 33754.27 174.81 17102.46 37839.40 2017-08-31 21:26:51.000 243 33754.25 174.79 17102.44 88888.00 2017-08-31 21:26:52.000 243 33754.26 174.84 17102.44 88888.00 2017-08-31 21:26:53.000 243 33754.24 174.89 17102.45 88888.00 2017-08-31 21:26:54.000 243 33754.23 174.86 17102.43 88888.00 2017-08-31 21:26:55.000 243 33754.20 174.86 17102.47 37839.25 2017-08-31 21:26:56.000 243 33754.17 174.83 17102.46 88888.00 2017-08-31 21:26:57.000 243 33754.13 174.88 17102.48 88888.00 2017-08-31 21:26:58.000 243 33754.14 174.87 17102.47 88888.00 2017-08-31 21:26:59.000 243 33754.10 174.84 17102.49 88888.00 2017-08-31 21:27:00.000 243 33754.11 174.86 17102.48 37839.24 2017-08-31 21:27:01.000 243 33754.08 174.88 17102.49 88888.00 2017-08-31 21:27:02.000 243 33754.10 174.85 17102.49 88888.00 2017-08-31 21:27:03.000 243 33754.09 174.88 17102.53 88888.00 2017-08-31 21:27:04.000 243 33754.11 174.85 17102.50 88888.00 2017-08-31 21:27:05.000 243 33754.11 174.89 17102.47 37839.40 2017-08-31 21:27:06.000 243 33754.08 174.90 17102.48 88888.00 2017-08-31 21:27:07.000 243 33754.10 174.88 17102.49 88888.00 2017-08-31 21:27:08.000 243 33754.11 174.91 17102.53 88888.00 2017-08-31 21:27:09.000 243 33754.05 174.92 17102.54 88888.00 2017-08-31 21:27:10.000 243 33754.05 174.94 17102.55 37839.22 2017-08-31 21:27:11.000 243 33754.08 174.93 17102.53 88888.00 2017-08-31 21:27:12.000 243 33754.08 174.95 17102.48 88888.00 2017-08-31 21:27:13.000 243 33754.04 174.92 17102.51 88888.00 2017-08-31 21:27:14.000 243 33754.04 174.93 17102.57 88888.00 2017-08-31 21:27:15.000 243 33754.02 174.97 17102.56 37839.21 2017-08-31 21:27:16.000 243 33753.98 174.99 17102.54 88888.00 2017-08-31 21:27:17.000 243 33753.98 175.02 17102.55 88888.00 2017-08-31 21:27:18.000 243 33753.93 175.01 17102.54 88888.00 2017-08-31 21:27:19.000 243 33753.97 174.99 17102.50 88888.00 2017-08-31 21:27:20.000 243 33753.97 174.99 17102.53 37839.06 2017-08-31 21:27:21.000 243 33753.91 175.02 17102.56 88888.00 2017-08-31 21:27:22.000 243 33753.86 175.04 17102.51 88888.00 2017-08-31 21:27:23.000 243 33753.84 175.01 17102.51 88888.00 2017-08-31 21:27:24.000 243 33753.80 175.03 17102.51 88888.00 2017-08-31 21:27:25.000 243 33753.75 175.06 17102.55 37839.03 2017-08-31 21:27:26.000 243 33753.75 175.06 17102.56 88888.00 2017-08-31 21:27:27.000 243 33753.73 175.06 17102.58 88888.00 2017-08-31 21:27:28.000 243 33753.77 175.06 17102.55 88888.00 2017-08-31 21:27:29.000 243 33753.75 175.09 17102.56 88888.00 2017-08-31 21:27:30.000 243 33753.74 175.13 17102.58 37838.96 2017-08-31 21:27:31.000 243 33753.71 175.12 17102.57 88888.00 2017-08-31 21:27:32.000 243 33753.66 175.08 17102.53 88888.00 2017-08-31 21:27:33.000 243 33753.64 175.05 17102.55 88888.00 2017-08-31 21:27:34.000 243 33753.62 175.05 17102.56 88888.00 2017-08-31 21:27:35.000 243 33753.65 175.05 17102.56 37838.82 2017-08-31 21:27:36.000 243 33753.64 175.07 17102.56 88888.00 2017-08-31 21:27:37.000 243 33753.62 175.06 17102.60 88888.00 2017-08-31 21:27:38.000 243 33753.62 175.05 17102.63 88888.00 2017-08-31 21:27:39.000 243 33753.59 175.03 17102.62 88888.00 2017-08-31 21:27:40.000 243 33753.56 175.08 17102.60 37838.75 2017-08-31 21:27:41.000 243 33753.57 175.14 17102.59 88888.00 2017-08-31 21:27:42.000 243 33753.58 175.11 17102.57 88888.00 2017-08-31 21:27:43.000 243 33753.59 175.09 17102.58 88888.00 2017-08-31 21:27:44.000 243 33753.52 175.08 17102.60 88888.00 2017-08-31 21:27:45.000 243 33753.46 175.08 17102.57 37838.81 2017-08-31 21:27:46.000 243 33753.45 175.14 17102.59 88888.00 2017-08-31 21:27:47.000 243 33753.46 175.13 17102.63 88888.00 2017-08-31 21:27:48.000 243 33753.49 175.13 17102.60 88888.00 2017-08-31 21:27:49.000 243 33753.48 175.15 17102.58 88888.00 2017-08-31 21:27:50.000 243 33753.43 175.15 17102.58 37838.78 2017-08-31 21:27:51.000 243 33753.49 175.15 17102.56 88888.00 2017-08-31 21:27:52.000 243 33753.47 175.17 17102.61 88888.00 2017-08-31 21:27:53.000 243 33753.46 175.20 17102.62 88888.00 2017-08-31 21:27:54.000 243 33753.44 175.24 17102.63 88888.00 2017-08-31 21:27:55.000 243 33753.42 175.19 17102.59 37838.68 2017-08-31 21:27:56.000 243 33753.40 175.15 17102.57 88888.00 2017-08-31 21:27:57.000 243 33753.40 175.18 17102.57 88888.00 2017-08-31 21:27:58.000 243 33753.40 175.19 17102.53 88888.00 2017-08-31 21:27:59.000 243 33753.43 175.24 17102.56 88888.00 2017-08-31 21:28:00.000 243 33753.44 175.23 17102.57 37838.61 2017-08-31 21:28:01.000 243 33753.42 175.23 17102.58 88888.00 2017-08-31 21:28:02.000 243 33753.39 175.20 17102.61 88888.00 2017-08-31 21:28:03.000 243 33753.37 175.17 17102.56 88888.00 2017-08-31 21:28:04.000 243 33753.37 175.17 17102.54 88888.00 2017-08-31 21:28:05.000 243 33753.35 175.18 17102.54 37838.64 2017-08-31 21:28:06.000 243 33753.35 175.19 17102.57 88888.00 2017-08-31 21:28:07.000 243 33753.33 175.17 17102.56 88888.00 2017-08-31 21:28:08.000 243 33753.34 175.20 17102.54 88888.00 2017-08-31 21:28:09.000 243 33753.35 175.25 17102.57 88888.00 2017-08-31 21:28:10.000 243 33753.37 175.27 17102.58 37838.68 2017-08-31 21:28:11.000 243 33753.32 175.24 17102.57 88888.00 2017-08-31 21:28:12.000 243 33753.29 175.25 17102.57 88888.00 2017-08-31 21:28:13.000 243 33753.27 175.24 17102.57 88888.00 2017-08-31 21:28:14.000 243 33753.27 175.29 17102.56 88888.00 2017-08-31 21:28:15.000 243 33753.27 175.28 17102.57 37838.53 2017-08-31 21:28:16.000 243 33753.27 175.28 17102.58 88888.00 2017-08-31 21:28:17.000 243 33753.26 175.28 17102.58 88888.00 2017-08-31 21:28:18.000 243 33753.26 175.31 17102.57 88888.00 2017-08-31 21:28:19.000 243 33753.19 175.34 17102.57 88888.00 2017-08-31 21:28:20.000 243 33753.17 175.32 17102.55 37838.51 2017-08-31 21:28:21.000 243 33753.18 175.28 17102.57 88888.00 2017-08-31 21:28:22.000 243 33753.16 175.29 17102.56 88888.00 2017-08-31 21:28:23.000 243 33753.12 175.36 17102.57 88888.00 2017-08-31 21:28:24.000 243 33753.07 175.38 17102.59 88888.00 2017-08-31 21:28:25.000 243 33753.07 175.41 17102.58 37838.43 2017-08-31 21:28:26.000 243 33753.02 175.39 17102.59 88888.00 2017-08-31 21:28:27.000 243 33753.00 175.39 17102.56 88888.00 2017-08-31 21:28:28.000 243 33753.01 175.37 17102.55 88888.00 2017-08-31 21:28:29.000 243 33753.02 175.38 17102.55 88888.00 2017-08-31 21:28:30.000 243 33752.99 175.43 17102.54 37838.38 2017-08-31 21:28:31.000 243 33753.01 175.41 17102.52 88888.00 2017-08-31 21:28:32.000 243 33753.00 175.45 17102.56 88888.00 2017-08-31 21:28:33.000 243 33752.94 175.51 17102.55 88888.00 2017-08-31 21:28:34.000 243 33752.93 175.50 17102.58 88888.00 2017-08-31 21:28:35.000 243 33752.89 175.48 17102.60 37838.24 2017-08-31 21:28:36.000 243 33752.92 175.49 17102.62 88888.00 2017-08-31 21:28:37.000 243 33752.86 175.52 17102.61 88888.00 2017-08-31 21:28:38.000 243 33752.91 175.57 17102.60 88888.00 2017-08-31 21:28:39.000 243 33752.89 175.60 17102.58 88888.00 2017-08-31 21:28:40.000 243 33752.89 175.61 17102.60 37838.21 2017-08-31 21:28:41.000 243 33752.88 175.62 17102.59 88888.00 2017-08-31 21:28:42.000 243 33752.82 175.57 17102.61 88888.00 2017-08-31 21:28:43.000 243 33752.81 175.55 17102.59 88888.00 2017-08-31 21:28:44.000 243 33752.80 175.57 17102.59 88888.00 2017-08-31 21:28:45.000 243 33752.80 175.58 17102.61 37838.22 2017-08-31 21:28:46.000 243 33752.76 175.57 17102.64 88888.00 2017-08-31 21:28:47.000 243 33752.77 175.61 17102.61 88888.00 2017-08-31 21:28:48.000 243 33752.79 175.62 17102.61 88888.00 2017-08-31 21:28:49.000 243 33752.78 175.61 17102.58 88888.00 2017-08-31 21:28:50.000 243 33752.75 175.57 17102.58 37838.21 2017-08-31 21:28:51.000 243 33752.79 175.60 17102.56 88888.00 2017-08-31 21:28:52.000 243 33752.76 175.62 17102.53 88888.00 2017-08-31 21:28:53.000 243 33752.71 175.63 17102.53 88888.00 2017-08-31 21:28:54.000 243 33752.70 175.63 17102.55 88888.00 2017-08-31 21:28:55.000 243 33752.71 175.64 17102.58 37838.12 2017-08-31 21:28:56.000 243 33752.75 175.64 17102.56 88888.00 2017-08-31 21:28:57.000 243 33752.71 175.65 17102.57 88888.00 2017-08-31 21:28:58.000 243 33752.68 175.63 17102.52 88888.00 2017-08-31 21:28:59.000 243 33752.70 175.66 17102.52 88888.00 2017-08-31 21:29:00.000 243 33752.68 175.67 17102.52 37838.07 2017-08-31 21:29:01.000 243 33752.64 175.65 17102.56 88888.00 2017-08-31 21:29:02.000 243 33752.67 175.67 17102.57 88888.00 2017-08-31 21:29:03.000 243 33752.67 175.71 17102.54 88888.00 2017-08-31 21:29:04.000 243 33752.66 175.74 17102.56 88888.00 2017-08-31 21:29:05.000 243 33752.65 175.74 17102.60 37837.96 2017-08-31 21:29:06.000 243 33752.63 175.75 17102.58 88888.00 2017-08-31 21:29:07.000 243 33752.63 175.77 17102.53 88888.00 2017-08-31 21:29:08.000 243 33752.60 175.78 17102.56 88888.00 2017-08-31 21:29:09.000 243 33752.58 175.76 17102.58 88888.00 2017-08-31 21:29:10.000 243 33752.56 175.75 17102.61 37837.90 2017-08-31 21:29:11.000 243 33752.54 175.76 17102.61 88888.00 2017-08-31 21:29:12.000 243 33752.47 175.76 17102.61 88888.00 2017-08-31 21:29:13.000 243 33752.46 175.79 17102.62 88888.00 2017-08-31 21:29:14.000 243 33752.42 175.85 17102.64 88888.00 2017-08-31 21:29:15.000 243 33752.41 175.88 17102.63 37837.82 2017-08-31 21:29:16.000 243 33752.42 175.88 17102.65 88888.00 2017-08-31 21:29:17.000 243 33752.37 175.87 17102.63 88888.00 2017-08-31 21:29:18.000 243 33752.35 175.87 17102.63 88888.00 2017-08-31 21:29:19.000 243 33752.35 175.86 17102.62 88888.00 2017-08-31 21:29:20.000 243 33752.34 175.85 17102.66 37837.71 2017-08-31 21:29:21.000 243 33752.33 175.91 17102.60 88888.00 2017-08-31 21:29:22.000 243 33752.34 175.90 17102.58 88888.00 2017-08-31 21:29:23.000 243 33752.30 175.90 17102.60 88888.00 2017-08-31 21:29:24.000 243 33752.24 175.93 17102.61 88888.00 2017-08-31 21:29:25.000 243 33752.24 175.88 17102.60 37837.74 2017-08-31 21:29:26.000 243 33752.28 175.92 17102.65 88888.00 2017-08-31 21:29:27.000 243 33752.26 175.95 17102.64 88888.00 2017-08-31 21:29:28.000 243 33752.23 175.96 17102.62 88888.00 2017-08-31 21:29:29.000 243 33752.23 175.96 17102.63 88888.00 2017-08-31 21:29:30.000 243 33752.24 175.96 17102.63 37837.64 2017-08-31 21:29:31.000 243 33752.21 175.97 17102.58 88888.00 2017-08-31 21:29:32.000 243 33752.21 176.00 17102.57 88888.00 2017-08-31 21:29:33.000 243 33752.17 175.97 17102.60 88888.00 2017-08-31 21:29:34.000 243 33752.14 175.96 17102.60 88888.00 2017-08-31 21:29:35.000 243 33752.17 175.95 17102.56 37837.54 2017-08-31 21:29:36.000 243 33752.19 175.90 17102.57 88888.00 2017-08-31 21:29:37.000 243 33752.20 175.91 17102.61 88888.00 2017-08-31 21:29:38.000 243 33752.19 175.92 17102.62 88888.00 2017-08-31 21:29:39.000 243 33752.17 175.94 17102.61 88888.00 2017-08-31 21:29:40.000 243 33752.15 175.89 17102.60 37837.71 2017-08-31 21:29:41.000 243 33752.13 175.88 17102.63 88888.00 2017-08-31 21:29:42.000 243 33752.14 175.91 17102.62 88888.00 2017-08-31 21:29:43.000 243 33752.19 175.95 17102.62 88888.00 2017-08-31 21:29:44.000 243 33752.17 175.94 17102.61 88888.00 2017-08-31 21:29:45.000 243 33752.19 175.98 17102.64 37837.62 2017-08-31 21:29:46.000 243 33752.19 175.95 17102.65 88888.00 2017-08-31 21:29:47.000 243 33752.22 175.94 17102.62 88888.00 2017-08-31 21:29:48.000 243 33752.25 175.91 17102.60 88888.00 2017-08-31 21:29:49.000 243 33752.23 175.92 17102.58 88888.00 2017-08-31 21:29:50.000 243 33752.21 175.88 17102.62 37837.60 2017-08-31 21:29:51.000 243 33752.16 175.92 17102.66 88888.00 2017-08-31 21:29:52.000 243 33752.14 175.95 17102.66 88888.00 2017-08-31 21:29:53.000 243 33752.14 175.95 17102.65 88888.00 2017-08-31 21:29:54.000 243 33752.18 175.97 17102.63 88888.00 2017-08-31 21:29:55.000 243 33752.19 176.01 17102.62 37837.56 2017-08-31 21:29:56.000 243 33752.13 175.98 17102.62 88888.00 2017-08-31 21:29:57.000 243 33752.09 175.96 17102.59 88888.00 2017-08-31 21:29:58.000 243 33752.08 175.99 17102.59 88888.00 2017-08-31 21:29:59.000 243 33752.05 176.04 17102.61 88888.00 2017-08-31 21:30:00.000 243 33752.06 175.98 17102.61 37837.47 2017-08-31 21:30:01.000 243 33752.04 176.01 17102.59 88888.00 2017-08-31 21:30:02.000 243 33752.04 176.01 17102.60 88888.00 2017-08-31 21:30:03.000 243 33752.04 176.04 17102.62 88888.00 2017-08-31 21:30:04.000 243 33752.01 176.05 17102.59 88888.00 2017-08-31 21:30:05.000 243 33751.97 176.02 17102.65 37837.39 2017-08-31 21:30:06.000 243 33751.97 176.02 17102.63 88888.00 2017-08-31 21:30:07.000 243 33751.98 176.02 17102.60 88888.00 2017-08-31 21:30:08.000 243 33751.95 176.01 17102.63 88888.00 2017-08-31 21:30:09.000 243 33751.95 175.99 17102.68 88888.00 2017-08-31 21:30:10.000 243 33751.96 176.01 17102.67 37837.38 2017-08-31 21:30:11.000 243 33751.95 176.04 17102.67 88888.00 2017-08-31 21:30:12.000 243 33751.91 176.02 17102.63 88888.00 2017-08-31 21:30:13.000 243 33751.87 176.01 17102.63 88888.00 2017-08-31 21:30:14.000 243 33751.86 176.01 17102.64 88888.00 2017-08-31 21:30:15.000 243 33751.85 176.02 17102.67 37837.35 2017-08-31 21:30:16.000 243 33751.84 176.00 17102.64 88888.00 2017-08-31 21:30:17.000 243 33751.81 176.00 17102.62 88888.00 2017-08-31 21:30:18.000 243 33751.84 176.00 17102.60 88888.00 2017-08-31 21:30:19.000 243 33751.83 175.97 17102.65 88888.00 2017-08-31 21:30:20.000 243 33751.82 175.96 17102.70 37837.33 2017-08-31 21:30:21.000 243 33751.81 175.96 17102.70 88888.00 2017-08-31 21:30:22.000 243 33751.80 175.98 17102.69 88888.00 2017-08-31 21:30:23.000 243 33751.81 175.99 17102.67 88888.00 2017-08-31 21:30:24.000 243 33751.79 175.99 17102.64 88888.00 2017-08-31 21:30:25.000 243 33751.78 176.03 17102.62 37837.28 2017-08-31 21:30:26.000 243 33751.79 176.02 17102.63 88888.00 2017-08-31 21:30:27.000 243 33751.78 175.98 17102.66 88888.00 2017-08-31 21:30:28.000 243 33751.77 176.05 17102.65 88888.00 2017-08-31 21:30:29.000 243 33751.79 176.01 17102.66 88888.00 2017-08-31 21:30:30.000 243 33751.74 176.04 17102.67 37837.28 2017-08-31 21:30:31.000 243 33751.71 176.05 17102.62 88888.00 2017-08-31 21:30:32.000 243 33751.73 176.03 17102.64 88888.00 2017-08-31 21:30:33.000 243 33751.75 176.01 17102.65 88888.00 2017-08-31 21:30:34.000 243 33751.79 176.04 17102.67 88888.00 2017-08-31 21:30:35.000 243 33751.80 176.04 17102.71 37837.28 2017-08-31 21:30:36.000 243 33751.75 176.01 17102.68 88888.00 2017-08-31 21:30:37.000 243 33751.76 176.01 17102.67 88888.00 2017-08-31 21:30:38.000 243 33751.79 176.05 17102.69 88888.00 2017-08-31 21:30:39.000 243 33751.77 176.05 17102.69 88888.00 2017-08-31 21:30:40.000 243 33751.75 176.06 17102.67 37837.29 2017-08-31 21:30:41.000 243 33751.81 176.06 17102.65 88888.00 2017-08-31 21:30:42.000 243 33751.78 176.07 17102.69 88888.00 2017-08-31 21:30:43.000 243 33751.76 176.01 17102.69 88888.00 2017-08-31 21:30:44.000 243 33751.78 175.99 17102.72 88888.00 2017-08-31 21:30:45.000 243 33751.81 176.02 17102.71 37837.36 2017-08-31 21:30:46.000 243 33751.79 176.03 17102.72 88888.00 2017-08-31 21:30:47.000 243 33751.78 176.03 17102.74 88888.00 2017-08-31 21:30:48.000 243 33751.80 176.03 17102.77 88888.00 2017-08-31 21:30:49.000 243 33751.81 176.05 17102.75 88888.00 2017-08-31 21:30:50.000 243 33751.81 176.09 17102.77 37837.32 2017-08-31 21:30:51.000 243 33751.81 176.08 17102.75 88888.00 2017-08-31 21:30:52.000 243 33751.83 176.10 17102.71 88888.00 2017-08-31 21:30:53.000 243 33751.80 176.13 17102.72 88888.00 2017-08-31 21:30:54.000 243 33751.82 176.11 17102.69 88888.00 2017-08-31 21:30:55.000 243 33751.80 176.08 17102.69 37837.35 2017-08-31 21:30:56.000 243 33751.78 176.08 17102.65 88888.00 2017-08-31 21:30:57.000 243 33751.82 176.06 17102.62 88888.00 2017-08-31 21:30:58.000 243 33751.81 176.00 17102.60 88888.00 2017-08-31 21:30:59.000 243 33751.78 175.96 17102.64 88888.00 2017-08-31 21:31:00.000 243 33751.81 175.98 17102.64 37837.32 2017-08-31 21:31:01.000 243 33751.81 175.96 17102.63 88888.00 2017-08-31 21:31:02.000 243 33751.79 175.96 17102.60 88888.00 2017-08-31 21:31:03.000 243 33751.81 175.99 17102.63 88888.00 2017-08-31 21:31:04.000 243 33751.79 176.01 17102.62 88888.00 2017-08-31 21:31:05.000 243 33751.79 175.99 17102.62 37837.35 2017-08-31 21:31:06.000 243 33751.81 175.99 17102.65 88888.00 2017-08-31 21:31:07.000 243 33751.86 175.99 17102.69 88888.00 2017-08-31 21:31:08.000 243 33751.87 176.00 17102.69 88888.00 2017-08-31 21:31:09.000 243 33751.86 175.97 17102.67 88888.00 2017-08-31 21:31:10.000 243 33751.89 175.94 17102.66 37837.31 2017-08-31 21:31:11.000 243 33751.84 175.93 17102.69 88888.00 2017-08-31 21:31:12.000 243 33751.80 175.94 17102.69 88888.00 2017-08-31 21:31:13.000 243 33751.78 175.98 17102.65 88888.00 2017-08-31 21:31:14.000 243 33751.80 176.01 17102.70 88888.00 2017-08-31 21:31:15.000 243 33751.76 175.96 17102.78 37837.32 2017-08-31 21:31:16.000 243 33751.75 175.99 17102.77 88888.00 2017-08-31 21:31:17.000 243 33751.69 175.99 17102.72 88888.00 2017-08-31 21:31:18.000 243 33751.65 175.95 17102.71 88888.00 2017-08-31 21:31:19.000 243 33751.67 175.96 17102.71 88888.00 2017-08-31 21:31:20.000 243 33751.67 175.95 17102.72 37837.21 2017-08-31 21:31:21.000 243 33751.67 175.98 17102.70 88888.00 2017-08-31 21:31:22.000 243 33751.68 176.03 17102.69 88888.00 2017-08-31 21:31:23.000 243 33751.62 175.99 17102.68 88888.00 2017-08-31 21:31:24.000 243 33751.64 175.97 17102.66 88888.00 2017-08-31 21:31:25.000 243 33751.66 175.94 17102.66 37837.15 2017-08-31 21:31:26.000 243 33751.62 175.94 17102.64 88888.00 2017-08-31 21:31:27.000 243 33751.63 175.94 17102.65 88888.00 2017-08-31 21:31:28.000 243 33751.63 175.94 17102.68 88888.00 2017-08-31 21:31:29.000 243 33751.61 175.92 17102.72 88888.00 2017-08-31 21:31:30.000 243 33751.62 175.88 17102.68 37837.15 2017-08-31 21:31:31.000 243 33751.60 175.89 17102.65 88888.00 2017-08-31 21:31:32.000 243 33751.58 175.92 17102.67 88888.00 2017-08-31 21:31:33.000 243 33751.61 175.93 17102.64 88888.00 2017-08-31 21:31:34.000 243 33751.59 175.88 17102.66 88888.00 2017-08-31 21:31:35.000 243 33751.59 175.86 17102.64 37837.17 2017-08-31 21:31:36.000 243 33751.60 175.89 17102.62 88888.00 2017-08-31 21:31:37.000 243 33751.57 175.92 17102.64 88888.00 2017-08-31 21:31:38.000 243 33751.58 175.87 17102.68 88888.00 2017-08-31 21:31:39.000 243 33751.55 175.86 17102.75 88888.00 2017-08-31 21:31:40.000 243 33751.55 175.86 17102.75 37837.15 2017-08-31 21:31:41.000 243 33751.53 175.86 17102.74 88888.00 2017-08-31 21:31:42.000 243 33751.54 175.90 17102.70 88888.00 2017-08-31 21:31:43.000 243 33751.55 175.86 17102.70 88888.00 2017-08-31 21:31:44.000 243 33751.55 175.90 17102.71 88888.00 2017-08-31 21:31:45.000 243 33751.55 175.87 17102.72 37837.10 2017-08-31 21:31:46.000 243 33751.51 175.84 17102.74 88888.00 2017-08-31 21:31:47.000 243 33751.53 175.85 17102.74 88888.00 2017-08-31 21:31:48.000 243 33751.50 175.87 17102.77 88888.00 2017-08-31 21:31:49.000 243 33751.51 175.83 17102.76 88888.00 2017-08-31 21:31:50.000 243 33751.52 175.87 17102.74 37837.14 2017-08-31 21:31:51.000 243 33751.50 175.90 17102.72 88888.00 2017-08-31 21:31:52.000 243 33751.46 175.89 17102.74 88888.00 2017-08-31 21:31:53.000 243 33751.44 175.84 17102.75 88888.00 2017-08-31 21:31:54.000 243 33751.46 175.88 17102.74 88888.00 2017-08-31 21:31:55.000 243 33751.46 175.88 17102.75 37836.99 2017-08-31 21:31:56.000 243 33751.47 175.86 17102.72 88888.00 2017-08-31 21:31:57.000 243 33751.45 175.86 17102.74 88888.00 2017-08-31 21:31:58.000 243 33751.41 175.87 17102.73 88888.00 2017-08-31 21:31:59.000 243 33751.40 175.89 17102.73 88888.00 2017-08-31 21:32:00.000 243 33751.41 175.89 17102.72 37837.04 2017-08-31 21:32:01.000 243 33751.42 175.90 17102.74 88888.00 2017-08-31 21:32:02.000 243 33751.42 175.91 17102.77 88888.00 2017-08-31 21:32:03.000 243 33751.39 175.93 17102.77 88888.00 2017-08-31 21:32:04.000 243 33751.37 175.93 17102.78 88888.00 2017-08-31 21:32:05.000 243 33751.35 175.92 17102.79 37836.92 2017-08-31 21:32:06.000 243 33751.35 175.92 17102.82 88888.00 2017-08-31 21:32:07.000 243 33751.33 175.90 17102.81 88888.00 2017-08-31 21:32:08.000 243 33751.34 175.89 17102.76 88888.00 2017-08-31 21:32:09.000 243 33751.30 175.90 17102.73 88888.00 2017-08-31 21:32:10.000 243 33751.28 175.90 17102.73 37836.96 2017-08-31 21:32:11.000 243 33751.22 175.89 17102.71 88888.00 2017-08-31 21:32:12.000 243 33751.21 175.92 17102.77 88888.00 2017-08-31 21:32:13.000 243 33751.16 175.90 17102.74 88888.00 2017-08-31 21:32:14.000 243 33751.13 175.88 17102.75 88888.00 2017-08-31 21:32:15.000 243 33751.15 175.85 17102.76 37836.81 2017-08-31 21:32:16.000 243 33751.12 175.91 17102.80 88888.00 2017-08-31 21:32:17.000 243 33751.07 175.95 17102.78 88888.00 2017-08-31 21:32:18.000 243 33751.07 175.91 17102.78 88888.00 2017-08-31 21:32:19.000 243 33751.04 175.89 17102.76 88888.00 2017-08-31 21:32:20.000 243 33751.04 175.91 17102.80 37836.71 2017-08-31 21:32:21.000 243 33751.02 175.91 17102.80 88888.00 2017-08-31 21:32:22.000 243 33750.98 175.90 17102.75 88888.00 2017-08-31 21:32:23.000 243 33750.96 175.90 17102.74 88888.00 2017-08-31 21:32:24.000 243 33750.92 175.92 17102.71 88888.00 2017-08-31 21:32:25.000 243 33750.88 175.94 17102.71 37836.65 2017-08-31 21:32:26.000 243 33750.88 175.92 17102.76 88888.00 2017-08-31 21:32:27.000 243 33750.84 175.92 17102.71 88888.00 2017-08-31 21:32:28.000 243 33750.87 175.89 17102.68 88888.00 2017-08-31 21:32:29.000 243 33750.84 175.91 17102.72 88888.00 2017-08-31 21:32:30.000 243 33750.84 175.90 17102.70 37836.46 2017-08-31 21:32:31.000 243 33750.81 175.89 17102.73 88888.00 2017-08-31 21:32:32.000 243 33750.75 175.89 17102.71 88888.00 2017-08-31 21:32:33.000 243 33750.72 175.87 17102.71 88888.00 2017-08-31 21:32:34.000 243 33750.73 175.91 17102.76 88888.00 2017-08-31 21:32:35.000 243 33750.67 175.90 17102.74 37836.38 2017-08-31 21:32:36.000 243 33750.67 175.92 17102.73 88888.00 2017-08-31 21:32:37.000 243 33750.67 175.97 17102.75 88888.00 2017-08-31 21:32:38.000 243 33750.65 175.95 17102.78 88888.00 2017-08-31 21:32:39.000 243 33750.63 175.92 17102.75 88888.00 2017-08-31 21:32:40.000 243 33750.59 175.94 17102.74 37836.46 2017-08-31 21:32:41.000 243 33750.57 175.97 17102.76 88888.00 2017-08-31 21:32:42.000 243 33750.56 175.94 17102.73 88888.00 2017-08-31 21:32:43.000 243 33750.51 175.92 17102.71 88888.00 2017-08-31 21:32:44.000 243 33750.49 175.92 17102.72 88888.00 2017-08-31 21:32:45.000 243 33750.49 175.91 17102.75 37836.28 2017-08-31 21:32:46.000 243 33750.44 175.94 17102.79 88888.00 2017-08-31 21:32:47.000 243 33750.46 175.93 17102.79 88888.00 2017-08-31 21:32:48.000 243 33750.39 175.94 17102.84 88888.00 2017-08-31 21:32:49.000 243 33750.34 175.94 17102.80 88888.00 2017-08-31 21:32:50.000 243 33750.33 175.95 17102.83 37836.22 2017-08-31 21:32:51.000 243 33750.32 175.98 17102.86 88888.00 2017-08-31 21:32:52.000 243 33750.28 175.97 17102.81 88888.00 2017-08-31 21:32:53.000 243 33750.25 175.94 17102.80 88888.00 2017-08-31 21:32:54.000 243 33750.21 176.00 17102.79 88888.00 2017-08-31 21:32:55.000 243 33750.17 176.05 17102.82 37836.10 2017-08-31 21:32:56.000 243 33750.17 176.04 17102.82 88888.00 2017-08-31 21:32:57.000 243 33750.16 176.01 17102.84 88888.00 2017-08-31 21:32:58.000 243 33750.09 176.02 17102.87 88888.00 2017-08-31 21:32:59.000 243 33750.04 176.04 17102.84 88888.00 2017-08-31 21:33:00.000 243 33749.97 176.07 17102.83 37835.83 2017-08-31 21:33:01.000 243 33749.95 176.04 17102.83 88888.00 2017-08-31 21:33:02.000 243 33749.94 176.05 17102.80 88888.00 2017-08-31 21:33:03.000 243 33749.91 176.08 17102.83 88888.00 2017-08-31 21:33:04.000 243 33749.84 176.11 17102.82 88888.00 2017-08-31 21:33:05.000 243 33749.83 176.10 17102.88 37835.85 2017-08-31 21:33:06.000 243 33749.82 176.14 17102.89 88888.00 2017-08-31 21:33:07.000 243 33749.83 176.11 17102.86 88888.00 2017-08-31 21:33:08.000 243 33749.80 176.10 17102.87 88888.00 2017-08-31 21:33:09.000 243 33749.74 176.13 17102.87 88888.00 2017-08-31 21:33:10.000 243 33749.72 176.12 17102.88 37835.60 2017-08-31 21:33:11.000 243 33749.72 176.11 17102.89 88888.00 2017-08-31 21:33:12.000 243 33749.71 176.11 17102.85 88888.00 2017-08-31 21:33:13.000 243 33749.69 176.16 17102.85 88888.00 2017-08-31 21:33:14.000 243 33749.64 176.16 17102.84 88888.00 2017-08-31 21:33:15.000 243 33749.64 176.17 17102.82 37835.62 2017-08-31 21:33:16.000 243 33749.63 176.17 17102.87 88888.00 2017-08-31 21:33:17.000 243 33749.62 176.16 17102.89 88888.00 2017-08-31 21:33:18.000 243 33749.61 176.16 17102.86 88888.00 2017-08-31 21:33:19.000 243 33749.61 176.16 17102.86 88888.00 2017-08-31 21:33:20.000 243 33749.58 176.17 17102.86 37835.46 2017-08-31 21:33:21.000 243 33749.57 176.20 17102.87 88888.00 2017-08-31 21:33:22.000 243 33749.58 176.24 17102.86 88888.00 2017-08-31 21:33:23.000 243 33749.58 176.26 17102.83 88888.00 2017-08-31 21:33:24.000 243 33749.56 176.21 17102.94 88888.00 2017-08-31 21:33:25.000 243 33749.52 176.15 17102.94 37835.38 2017-08-31 21:33:26.000 243 33749.49 176.16 17102.86 88888.00 2017-08-31 21:33:27.000 243 33749.52 176.15 17102.85 88888.00 2017-08-31 21:33:28.000 243 33749.51 176.14 17102.85 88888.00 2017-08-31 21:33:29.000 243 33749.51 176.10 17102.86 88888.00 2017-08-31 21:33:30.000 243 33749.54 176.10 17102.84 37835.33 2017-08-31 21:33:31.000 243 33749.50 176.09 17102.83 88888.00 2017-08-31 21:33:32.000 243 33749.49 176.09 17102.78 88888.00 2017-08-31 21:33:33.000 243 33749.53 176.09 17102.79 88888.00 2017-08-31 21:33:34.000 243 33749.54 176.12 17102.80 88888.00 2017-08-31 21:33:35.000 243 33749.56 176.09 17102.83 37835.44 2017-08-31 21:33:36.000 243 33749.53 176.11 17102.82 88888.00 2017-08-31 21:33:37.000 243 33749.46 176.05 17102.82 88888.00 2017-08-31 21:33:38.000 243 33749.49 176.06 17102.85 88888.00 2017-08-31 21:33:39.000 243 33749.46 176.06 17102.83 88888.00 2017-08-31 21:33:40.000 243 33749.45 176.09 17102.85 37835.35 2017-08-31 21:33:41.000 243 33749.45 176.07 17102.88 88888.00 2017-08-31 21:33:42.000 243 33749.38 176.05 17102.86 88888.00 2017-08-31 21:33:43.000 243 33749.42 176.03 17102.91 88888.00 2017-08-31 21:33:44.000 243 33749.41 176.01 17102.90 88888.00 2017-08-31 21:33:45.000 243 33749.40 175.97 17102.92 37835.35 2017-08-31 21:33:46.000 243 33749.40 175.98 17102.93 88888.00 2017-08-31 21:33:47.000 243 33749.37 176.01 17102.90 88888.00 2017-08-31 21:33:48.000 243 33749.36 175.92 17102.88 88888.00 2017-08-31 21:33:49.000 243 33749.35 175.92 17102.86 88888.00 2017-08-31 21:33:50.000 243 33749.34 175.92 17102.88 37835.28 2017-08-31 21:33:51.000 243 33749.30 175.91 17102.89 88888.00 2017-08-31 21:33:52.000 243 33749.27 175.95 17102.89 88888.00 2017-08-31 21:33:53.000 243 33749.28 175.97 17102.88 88888.00 2017-08-31 21:33:54.000 243 33749.25 176.00 17102.86 88888.00 2017-08-31 21:33:55.000 243 33749.20 176.00 17102.89 37835.17 2017-08-31 21:33:56.000 243 33749.17 176.02 17102.88 88888.00 2017-08-31 21:33:57.000 243 33749.15 176.05 17102.89 88888.00 2017-08-31 21:33:58.000 243 33749.14 176.06 17102.87 88888.00 2017-08-31 21:33:59.000 243 33749.15 176.03 17102.90 88888.00 2017-08-31 21:34:00.000 243 33749.16 175.99 17102.87 37835.03 2017-08-31 21:34:01.000 243 33749.14 175.98 17102.88 88888.00 2017-08-31 21:34:02.000 243 33749.12 176.01 17102.89 88888.00 2017-08-31 21:34:03.000 243 33749.09 175.98 17102.92 88888.00 2017-08-31 21:34:04.000 243 33749.06 175.96 17102.93 88888.00 2017-08-31 21:34:05.000 243 33749.06 175.94 17102.92 37835.10 2017-08-31 21:34:06.000 243 33749.04 175.97 17102.93 88888.00 2017-08-31 21:34:07.000 243 33749.04 175.98 17102.92 88888.00 2017-08-31 21:34:08.000 243 33749.04 175.93 17102.94 88888.00 2017-08-31 21:34:09.000 243 33749.04 175.97 17102.92 88888.00 2017-08-31 21:34:10.000 243 33749.02 175.94 17102.93 37835.03 2017-08-31 21:34:11.000 243 33749.04 175.92 17102.94 88888.00 2017-08-31 21:34:12.000 243 33749.04 175.96 17102.94 88888.00 2017-08-31 21:34:13.000 243 33748.99 175.93 17102.92 88888.00 2017-08-31 21:34:14.000 243 33748.97 175.94 17102.92 88888.00 2017-08-31 21:34:15.000 243 33748.95 175.89 17102.90 37834.96 2017-08-31 21:34:16.000 243 33748.97 175.89 17102.90 88888.00 2017-08-31 21:34:17.000 243 33748.96 175.92 17102.95 88888.00 2017-08-31 21:34:18.000 243 33748.94 175.91 17102.94 88888.00 2017-08-31 21:34:19.000 243 33748.91 175.94 17102.90 88888.00 2017-08-31 21:34:20.000 243 33748.91 175.92 17102.87 37835.03 2017-08-31 21:34:21.000 243 33748.90 175.93 17102.82 88888.00 2017-08-31 21:34:22.000 243 33748.90 175.93 17102.84 88888.00 2017-08-31 21:34:23.000 243 33748.90 175.94 17102.90 88888.00 2017-08-31 21:34:24.000 243 33748.92 175.94 17102.91 88888.00 2017-08-31 21:34:25.000 243 33748.93 175.94 17102.89 37834.74 2017-08-31 21:34:26.000 243 33748.92 175.98 17102.89 88888.00 2017-08-31 21:34:27.000 243 33748.92 175.97 17102.93 88888.00 2017-08-31 21:34:28.000 243 33748.96 175.99 17102.95 88888.00 2017-08-31 21:34:29.000 243 33748.96 175.97 17102.92 88888.00 2017-08-31 21:34:30.000 243 33748.92 175.94 17102.90 37834.85 2017-08-31 21:34:31.000 243 33748.89 175.95 17102.91 88888.00 2017-08-31 21:34:32.000 243 33748.90 175.97 17102.90 88888.00 2017-08-31 21:34:33.000 243 33748.92 175.93 17102.85 88888.00 2017-08-31 21:34:34.000 243 33748.92 175.98 17102.86 88888.00 2017-08-31 21:34:35.000 243 33748.93 175.97 17102.88 37834.86 2017-08-31 21:34:36.000 243 33748.89 175.96 17102.88 88888.00 2017-08-31 21:34:37.000 243 33748.87 175.94 17102.86 88888.00 2017-08-31 21:34:38.000 243 33748.88 175.95 17102.83 88888.00 2017-08-31 21:34:39.000 243 33748.90 175.96 17102.83 88888.00 2017-08-31 21:34:40.000 243 33748.89 175.93 17102.84 37834.90 2017-08-31 21:34:41.000 243 33748.87 175.90 17102.85 88888.00 2017-08-31 21:34:42.000 243 33748.86 175.90 17102.87 88888.00 2017-08-31 21:34:43.000 243 33748.86 175.91 17102.88 88888.00 2017-08-31 21:34:44.000 243 33748.85 175.94 17102.89 88888.00 2017-08-31 21:34:45.000 243 33748.83 175.96 17102.89 37834.89 2017-08-31 21:34:46.000 243 33748.86 175.96 17102.86 88888.00 2017-08-31 21:34:47.000 243 33748.88 175.96 17102.90 88888.00 2017-08-31 21:34:48.000 243 33748.82 175.93 17102.88 88888.00 2017-08-31 21:34:49.000 243 33748.80 175.95 17102.81 88888.00 2017-08-31 21:34:50.000 243 33748.76 175.94 17102.83 37834.72 2017-08-31 21:34:51.000 243 33748.74 175.90 17102.87 88888.00 2017-08-31 21:34:52.000 243 33748.73 175.89 17102.85 88888.00 2017-08-31 21:34:53.000 243 33748.67 175.93 17102.87 88888.00 2017-08-31 21:34:54.000 243 33748.67 175.98 17102.87 88888.00 2017-08-31 21:34:55.000 243 33748.67 175.94 17102.87 37834.62 2017-08-31 21:34:56.000 243 33748.68 175.96 17102.86 88888.00 2017-08-31 21:34:57.000 243 33748.63 175.96 17102.87 88888.00 2017-08-31 21:34:58.000 243 33748.61 175.90 17102.87 88888.00 2017-08-31 21:34:59.000 243 33748.61 175.84 17102.90 88888.00 2017-08-31 21:35:00.000 243 33748.64 175.91 17102.90 37834.67 2017-08-31 21:35:01.000 243 33748.65 175.89 17102.93 88888.00 2017-08-31 21:35:02.000 243 33748.65 175.91 17102.94 88888.00 2017-08-31 21:35:03.000 243 33748.64 175.91 17102.93 88888.00 2017-08-31 21:35:04.000 243 33748.67 175.89 17102.90 88888.00 2017-08-31 21:35:05.000 243 33748.65 175.94 17102.91 37834.64 2017-08-31 21:35:06.000 243 33748.63 175.96 17102.90 88888.00 2017-08-31 21:35:07.000 243 33748.55 175.94 17102.87 88888.00 2017-08-31 21:35:08.000 243 33748.54 175.98 17102.87 88888.00 2017-08-31 21:35:09.000 243 33748.55 175.97 17102.85 88888.00 2017-08-31 21:35:10.000 243 33748.56 175.95 17102.81 37834.50 2017-08-31 21:35:11.000 243 33748.52 175.98 17102.85 88888.00 2017-08-31 21:35:12.000 243 33748.52 176.01 17102.85 88888.00 2017-08-31 21:35:13.000 243 33748.52 175.96 17102.84 88888.00 2017-08-31 21:35:14.000 243 33748.49 175.93 17102.88 88888.00 2017-08-31 21:35:15.000 243 33748.49 175.90 17102.86 37834.53 2017-08-31 21:35:16.000 243 33748.50 175.93 17102.88 88888.00 2017-08-31 21:35:17.000 243 33748.52 175.95 17102.93 88888.00 2017-08-31 21:35:18.000 243 33748.50 175.94 17102.91 88888.00 2017-08-31 21:35:19.000 243 33748.50 175.95 17102.93 88888.00 2017-08-31 21:35:20.000 243 33748.52 175.97 17102.95 37834.47 2017-08-31 21:35:21.000 243 33748.52 175.97 17102.94 88888.00 2017-08-31 21:35:22.000 243 33748.52 175.97 17102.93 88888.00 2017-08-31 21:35:23.000 243 33748.51 175.94 17102.92 88888.00 2017-08-31 21:35:24.000 243 33748.49 175.94 17102.96 88888.00 2017-08-31 21:35:25.000 243 33748.49 175.97 17102.94 37834.46 2017-08-31 21:35:26.000 243 33748.49 175.87 17102.95 88888.00 2017-08-31 21:35:27.000 243 33748.48 175.87 17102.94 88888.00 2017-08-31 21:35:28.000 243 33748.46 175.87 17102.97 88888.00 2017-08-31 21:35:29.000 243 33748.44 175.88 17102.97 88888.00 2017-08-31 21:35:30.000 243 33748.46 175.91 17102.99 37834.43 2017-08-31 21:35:31.000 243 33748.44 175.91 17103.02 88888.00 2017-08-31 21:35:32.000 243 33748.43 175.89 17103.00 88888.00 2017-08-31 21:35:33.000 243 33748.41 175.90 17102.99 88888.00 2017-08-31 21:35:34.000 243 33748.39 175.92 17102.99 88888.00 2017-08-31 21:35:35.000 243 33748.35 175.87 17103.00 37834.46 2017-08-31 21:35:36.000 243 33748.37 175.85 17102.99 88888.00 2017-08-31 21:35:37.000 243 33748.40 175.87 17103.00 88888.00 2017-08-31 21:35:38.000 243 33748.39 175.87 17103.02 88888.00 2017-08-31 21:35:39.000 243 33748.37 175.86 17102.97 88888.00 2017-08-31 21:35:40.000 243 33748.32 175.83 17102.96 37834.35 2017-08-31 21:35:41.000 243 33748.30 175.82 17102.97 88888.00 2017-08-31 21:35:42.000 243 33748.29 175.86 17102.96 88888.00 2017-08-31 21:35:43.000 243 33748.32 175.85 17102.96 88888.00 2017-08-31 21:35:44.000 243 33748.32 175.83 17102.98 88888.00 2017-08-31 21:35:45.000 243 33748.31 175.79 17102.97 37834.31 2017-08-31 21:35:46.000 243 33748.33 175.85 17103.01 88888.00 2017-08-31 21:35:47.000 243 33748.32 175.80 17102.97 88888.00 2017-08-31 21:35:48.000 243 33748.34 175.75 17102.93 88888.00 2017-08-31 21:35:49.000 243 33748.35 175.70 17102.92 88888.00 2017-08-31 21:35:50.000 243 33748.28 175.74 17102.98 37834.33 2017-08-31 21:35:51.000 243 33748.26 175.77 17103.00 88888.00 2017-08-31 21:35:52.000 243 33748.29 175.78 17102.97 88888.00 2017-08-31 21:35:53.000 243 33748.27 175.75 17103.00 88888.00 2017-08-31 21:35:54.000 243 33748.27 175.70 17103.03 88888.00 2017-08-31 21:35:55.000 243 33748.25 175.65 17103.01 37834.32 2017-08-31 21:35:56.000 243 33748.26 175.67 17102.97 88888.00 2017-08-31 21:35:57.000 243 33748.22 175.66 17103.02 88888.00 2017-08-31 21:35:58.000 243 33748.16 175.65 17103.04 88888.00 2017-08-31 21:35:59.000 243 33748.16 175.69 17103.04 88888.00 2017-08-31 21:36:00.000 243 33748.14 175.69 17103.02 37834.25 2017-08-31 21:36:01.000 243 33748.17 175.71 17103.02 88888.00 2017-08-31 21:36:02.000 243 33748.12 175.66 17103.03 88888.00 2017-08-31 21:36:03.000 243 33748.09 175.64 17102.96 88888.00 2017-08-31 21:36:04.000 243 33748.08 175.63 17102.99 88888.00 2017-08-31 21:36:05.000 243 33748.04 175.58 17102.99 37834.08 2017-08-31 21:36:06.000 243 33748.02 175.58 17102.98 88888.00 2017-08-31 21:36:07.000 243 33747.95 175.58 17102.99 88888.00 2017-08-31 21:36:08.000 243 33747.94 175.57 17102.95 88888.00 2017-08-31 21:36:09.000 243 33747.87 175.56 17102.95 88888.00 2017-08-31 21:36:10.000 243 33747.88 175.54 17102.93 37834.07 2017-08-31 21:36:11.000 243 33747.92 175.55 17102.88 88888.00 2017-08-31 21:36:12.000 243 33747.88 175.58 17102.88 88888.00 2017-08-31 21:36:13.000 243 33747.84 175.57 17102.93 88888.00 2017-08-31 21:36:14.000 243 33747.84 175.55 17102.96 88888.00 2017-08-31 21:36:15.000 243 33747.84 175.53 17102.94 37833.97 2017-08-31 21:36:16.000 243 33747.80 175.55 17102.93 88888.00 2017-08-31 21:36:17.000 243 33747.80 175.58 17102.96 88888.00 2017-08-31 21:36:18.000 243 33747.82 175.58 17102.98 88888.00 2017-08-31 21:36:19.000 243 33747.78 175.59 17102.98 88888.00 2017-08-31 21:36:20.000 243 33747.75 175.59 17103.00 37833.85 2017-08-31 21:36:21.000 243 33747.76 175.52 17103.01 88888.00 2017-08-31 21:36:22.000 243 33747.73 175.48 17102.97 88888.00 2017-08-31 21:36:23.000 243 33747.72 175.48 17103.03 88888.00 2017-08-31 21:36:24.000 243 33747.70 175.47 17103.01 88888.00 2017-08-31 21:36:25.000 243 33747.73 175.41 17102.99 37833.86 2017-08-31 21:36:26.000 243 33747.76 175.42 17103.00 88888.00 2017-08-31 21:36:27.000 243 33747.74 175.38 17103.02 88888.00 2017-08-31 21:36:28.000 243 33747.77 175.36 17103.04 88888.00 2017-08-31 21:36:29.000 243 33747.78 175.33 17103.05 88888.00 2017-08-31 21:36:30.000 243 33747.77 175.27 17102.99 37833.92 2017-08-31 21:36:31.000 243 33747.75 175.28 17102.96 88888.00 2017-08-31 21:36:32.000 243 33747.74 175.27 17102.99 88888.00 2017-08-31 21:36:33.000 243 33747.77 175.26 17102.99 88888.00 2017-08-31 21:36:34.000 243 33747.80 175.23 17102.99 88888.00 2017-08-31 21:36:35.000 243 33747.81 175.21 17102.94 37833.86 2017-08-31 21:36:36.000 243 33747.79 175.20 17102.98 88888.00 2017-08-31 21:36:37.000 243 33747.78 175.27 17103.01 88888.00 2017-08-31 21:36:38.000 243 33747.81 175.23 17103.02 88888.00 2017-08-31 21:36:39.000 243 33747.85 175.20 17103.01 88888.00 2017-08-31 21:36:40.000 243 33747.87 175.24 17102.99 37833.85 2017-08-31 21:36:41.000 243 33747.90 175.21 17103.02 88888.00 2017-08-31 21:36:42.000 243 33747.93 175.14 17103.02 88888.00 2017-08-31 21:36:43.000 243 33747.96 175.14 17103.00 88888.00 2017-08-31 21:36:44.000 243 33747.99 175.16 17103.03 88888.00 2017-08-31 21:36:45.000 243 33748.05 175.12 17103.02 37834.06 2017-08-31 21:36:46.000 243 33748.09 175.10 17103.01 88888.00 2017-08-31 21:36:47.000 243 33748.07 175.04 17102.98 88888.00 2017-08-31 21:36:48.000 243 33748.15 175.07 17102.95 88888.00 2017-08-31 21:36:49.000 243 33748.16 175.02 17102.97 88888.00 2017-08-31 21:36:50.000 243 33748.17 174.97 17103.01 37834.10 2017-08-31 21:36:51.000 243 33748.18 174.94 17103.00 88888.00 2017-08-31 21:36:52.000 243 33748.24 174.90 17102.96 88888.00 2017-08-31 21:36:53.000 243 33748.23 174.90 17102.96 88888.00 2017-08-31 21:36:54.000 243 33748.22 174.87 17102.96 88888.00 2017-08-31 21:36:55.000 243 33748.21 174.87 17102.95 37834.28 2017-08-31 21:36:56.000 243 33748.19 174.88 17102.94 88888.00 2017-08-31 21:36:57.000 243 33748.15 174.87 17102.96 88888.00 2017-08-31 21:36:58.000 243 33748.13 174.87 17103.01 88888.00 2017-08-31 21:36:59.000 243 33748.08 174.82 17103.01 88888.00 2017-08-31 21:37:00.000 243 33748.06 174.82 17103.02 37834.17 2017-08-31 21:37:01.000 243 33748.00 174.82 17103.01 88888.00 2017-08-31 21:37:02.000 243 33747.92 174.81 17102.99 88888.00 2017-08-31 21:37:03.000 243 33747.86 174.80 17103.00 88888.00 2017-08-31 21:37:04.000 243 33747.84 174.79 17103.02 88888.00 2017-08-31 21:37:05.000 243 33747.78 174.81 17103.02 37834.10 2017-08-31 21:37:06.000 243 33747.78 174.84 17103.06 88888.00 2017-08-31 21:37:07.000 243 33747.69 174.82 17103.00 88888.00 2017-08-31 21:37:08.000 243 33747.65 174.77 17102.97 88888.00 2017-08-31 21:37:09.000 243 33747.62 174.75 17102.97 88888.00 2017-08-31 21:37:10.000 243 33747.58 174.78 17102.96 37833.81 2017-08-31 21:37:11.000 243 33747.52 174.75 17102.96 88888.00 2017-08-31 21:37:12.000 243 33747.53 174.72 17102.99 88888.00 2017-08-31 21:37:13.000 243 33747.53 174.76 17103.00 88888.00 2017-08-31 21:37:14.000 243 33747.47 174.81 17103.00 88888.00 2017-08-31 21:37:15.000 243 33747.39 174.77 17103.03 37833.51 2017-08-31 21:37:16.000 243 33747.34 174.77 17103.04 88888.00 2017-08-31 21:37:17.000 243 33747.30 174.73 17103.00 88888.00 2017-08-31 21:37:18.000 243 33747.25 174.73 17103.04 88888.00 2017-08-31 21:37:19.000 243 33747.22 174.73 17103.04 88888.00 2017-08-31 21:37:20.000 243 33747.25 174.73 17103.04 37833.46 2017-08-31 21:37:21.000 243 33747.27 174.73 17103.03 88888.00 2017-08-31 21:37:22.000 243 33747.32 174.70 17103.04 88888.00 2017-08-31 21:37:23.000 243 33747.35 174.69 17103.08 88888.00 2017-08-31 21:37:24.000 243 33747.37 174.68 17103.07 88888.00 2017-08-31 21:37:25.000 243 33747.44 174.65 17103.07 37833.49 2017-08-31 21:37:26.000 243 33747.48 174.62 17103.04 88888.00 2017-08-31 21:37:27.000 243 33747.53 174.58 17103.01 88888.00 2017-08-31 21:37:28.000 243 33747.61 174.55 17103.02 88888.00 2017-08-31 21:37:29.000 243 33747.66 174.51 17103.02 88888.00 2017-08-31 21:37:30.000 243 33747.83 174.44 17103.00 37833.68 2017-08-31 21:37:31.000 243 33747.91 174.40 17102.97 88888.00 2017-08-31 21:37:32.000 243 33747.99 174.43 17102.98 88888.00 2017-08-31 21:37:33.000 243 33748.02 174.40 17102.99 88888.00 2017-08-31 21:37:34.000 243 33748.10 174.34 17103.03 88888.00 2017-08-31 21:37:35.000 243 33748.16 174.33 17103.03 37834.06 2017-08-31 21:37:36.000 243 33748.22 174.32 17103.01 88888.00 2017-08-31 21:37:37.000 243 33748.25 174.23 17102.98 88888.00 2017-08-31 21:37:38.000 243 33748.30 174.20 17102.93 88888.00 2017-08-31 21:37:39.000 243 33748.31 174.14 17102.95 88888.00 2017-08-31 21:37:40.000 243 33748.33 174.09 17102.99 37834.25 2017-08-31 21:37:41.000 243 33748.33 174.06 17102.99 88888.00 2017-08-31 21:37:42.000 243 33748.30 174.03 17102.99 88888.00 2017-08-31 21:37:43.000 243 33748.26 174.01 17103.00 88888.00 2017-08-31 21:37:44.000 243 33748.24 174.00 17102.99 88888.00 2017-08-31 21:37:45.000 243 33748.26 173.99 17102.98 37834.38 2017-08-31 21:37:46.000 243 33748.21 174.00 17102.99 88888.00 2017-08-31 21:37:47.000 243 33748.14 173.97 17102.99 88888.00 2017-08-31 21:37:48.000 243 33748.11 173.96 17103.00 88888.00 2017-08-31 21:37:49.000 243 33748.10 173.95 17103.01 88888.00 2017-08-31 21:37:50.000 243 33748.13 173.97 17103.02 37834.24 2017-08-31 21:37:51.000 243 33748.06 173.95 17103.03 88888.00 2017-08-31 21:37:52.000 243 33748.06 173.94 17103.01 88888.00 2017-08-31 21:37:53.000 243 33748.02 173.95 17103.01 88888.00 2017-08-31 21:37:54.000 243 33747.94 173.93 17103.05 88888.00 2017-08-31 21:37:55.000 243 33747.84 173.94 17103.07 37834.07 2017-08-31 21:37:56.000 243 33747.76 173.95 17103.06 88888.00 2017-08-31 21:37:57.000 243 33747.67 174.02 17103.08 88888.00 2017-08-31 21:37:58.000 243 33747.61 173.98 17103.11 88888.00 2017-08-31 21:37:59.000 243 33747.62 173.98 17103.11 88888.00 2017-08-31 21:38:00.000 243 33747.56 173.99 17103.10 37833.86 2017-08-31 21:38:01.000 243 33747.48 174.00 17103.11 88888.00 2017-08-31 21:38:02.000 243 33747.39 174.03 17103.11 88888.00 2017-08-31 21:38:03.000 243 33747.31 174.06 17103.11 88888.00 2017-08-31 21:38:04.000 243 33747.29 174.06 17103.12 88888.00 2017-08-31 21:38:05.000 243 33747.26 174.01 17103.11 37833.53 2017-08-31 21:38:06.000 243 33747.19 174.03 17103.13 88888.00 2017-08-31 21:38:07.000 243 33747.17 174.05 17103.12 88888.00 2017-08-31 21:38:08.000 243 33747.11 174.08 17103.10 88888.00 2017-08-31 21:38:09.000 243 33747.06 174.13 17103.10 88888.00 2017-08-31 21:38:10.000 243 33747.07 174.15 17103.14 37833.29 2017-08-31 21:38:11.000 243 33747.01 174.14 17103.13 88888.00 2017-08-31 21:38:12.000 243 33747.00 174.12 17103.10 88888.00 2017-08-31 21:38:13.000 243 33747.02 174.15 17103.11 88888.00 2017-08-31 21:38:14.000 243 33747.00 174.15 17103.11 88888.00 2017-08-31 21:38:15.000 243 33747.02 174.16 17103.11 37833.35 2017-08-31 21:38:16.000 243 33747.02 174.16 17103.11 88888.00 2017-08-31 21:38:17.000 243 33747.03 174.15 17103.05 88888.00 2017-08-31 21:38:18.000 243 33747.08 174.17 17103.02 88888.00 2017-08-31 21:38:19.000 243 33747.11 174.19 17103.06 88888.00 2017-08-31 21:38:20.000 243 33747.12 174.21 17103.09 37833.32 2017-08-31 21:38:21.000 243 33747.16 174.21 17103.09 88888.00 2017-08-31 21:38:22.000 243 33747.21 174.23 17103.09 88888.00 2017-08-31 21:38:23.000 243 33747.25 174.25 17103.10 88888.00 2017-08-31 21:38:24.000 243 33747.33 174.24 17103.08 88888.00 2017-08-31 21:38:25.000 243 33747.34 174.26 17103.08 37833.49 2017-08-31 21:38:26.000 243 33747.39 174.28 17103.07 88888.00 2017-08-31 21:38:27.000 243 33747.42 174.25 17103.07 88888.00 2017-08-31 21:38:28.000 243 33747.47 174.24 17103.04 88888.00 2017-08-31 21:38:29.000 243 33747.47 174.20 17103.03 88888.00 2017-08-31 21:38:30.000 243 33747.52 174.21 17103.05 37833.67 2017-08-31 21:38:31.000 243 33747.55 174.21 17103.08 88888.00 2017-08-31 21:38:32.000 243 33747.61 174.23 17103.07 88888.00 2017-08-31 21:38:33.000 243 33747.63 174.22 17103.03 88888.00 2017-08-31 21:38:34.000 243 33747.67 174.20 17103.02 88888.00 2017-08-31 21:38:35.000 243 33747.72 174.14 17102.98 37833.83 2017-08-31 21:38:36.000 243 33747.75 174.13 17102.97 88888.00 2017-08-31 21:38:37.000 243 33747.75 174.14 17102.98 88888.00 2017-08-31 21:38:38.000 243 33747.81 174.13 17103.00 88888.00 2017-08-31 21:38:39.000 243 33747.81 174.11 17103.03 88888.00 2017-08-31 21:38:40.000 243 33747.78 174.06 17103.03 37833.88 2017-08-31 21:38:41.000 243 33747.80 174.04 17103.02 88888.00 2017-08-31 21:38:42.000 243 33747.81 174.02 17103.03 88888.00 2017-08-31 21:38:43.000 243 33747.84 173.99 17103.04 88888.00 2017-08-31 21:38:44.000 243 33747.83 173.95 17103.02 88888.00 2017-08-31 21:38:45.000 243 33747.82 173.93 17102.98 37834.04 2017-08-31 21:38:46.000 243 33747.87 173.91 17102.97 88888.00 2017-08-31 21:38:47.000 243 33747.87 173.90 17102.99 88888.00 2017-08-31 21:38:48.000 243 33747.85 173.89 17102.99 88888.00 2017-08-31 21:38:49.000 243 33747.87 173.88 17102.95 88888.00 2017-08-31 21:38:50.000 243 33747.84 173.87 17102.98 37834.03 2017-08-31 21:38:51.000 243 33747.89 173.88 17102.96 88888.00 2017-08-31 21:38:52.000 243 33747.90 173.83 17102.97 88888.00 2017-08-31 21:38:53.000 243 33747.88 173.83 17102.93 88888.00 2017-08-31 21:38:54.000 243 33747.86 173.81 17102.95 88888.00 2017-08-31 21:38:55.000 243 33747.85 173.83 17102.99 37834.15 2017-08-31 21:38:56.000 243 33747.87 173.82 17102.99 88888.00 2017-08-31 21:38:57.000 243 33747.86 173.81 17103.00 88888.00 2017-08-31 21:38:58.000 243 33747.89 173.82 17102.98 88888.00 2017-08-31 21:38:59.000 243 33747.86 173.81 17102.98 88888.00 2017-08-31 21:39:00.000 243 33747.81 173.80 17102.99 37834.08 2017-08-31 21:39:01.000 243 33747.80 173.80 17102.97 88888.00 2017-08-31 21:39:02.000 243 33747.79 173.80 17102.93 88888.00 2017-08-31 21:39:03.000 243 33747.77 173.83 17102.95 88888.00 2017-08-31 21:39:04.000 243 33747.73 173.87 17102.98 88888.00 2017-08-31 21:39:05.000 243 33747.68 173.85 17103.00 37833.89 2017-08-31 21:39:06.000 243 33747.62 173.87 17103.03 88888.00 2017-08-31 21:39:07.000 243 33747.59 173.85 17103.07 88888.00 2017-08-31 21:39:08.000 243 33747.57 173.89 17103.10 88888.00 2017-08-31 21:39:09.000 243 33747.49 173.91 17103.11 88888.00 2017-08-31 21:39:10.000 243 33747.45 173.95 17103.07 37833.78 2017-08-31 21:39:11.000 243 33747.43 173.96 17103.12 88888.00 2017-08-31 21:39:12.000 243 33747.36 173.98 17103.14 88888.00 2017-08-31 21:39:13.000 243 33747.29 173.98 17103.10 88888.00 2017-08-31 21:39:14.000 243 33747.25 173.95 17103.14 88888.00 2017-08-31 21:39:15.000 243 33747.17 173.93 17103.15 37833.57 2017-08-31 21:39:16.000 243 33747.11 173.94 17103.14 88888.00 2017-08-31 21:39:17.000 243 33747.11 173.98 17103.15 88888.00 2017-08-31 21:39:18.000 243 33747.08 173.99 17103.09 88888.00 2017-08-31 21:39:19.000 243 33746.99 174.02 17103.11 88888.00 2017-08-31 21:39:20.000 243 33747.00 174.07 17103.11 37833.39 2017-08-31 21:39:21.000 243 33747.00 174.08 17103.11 88888.00 2017-08-31 21:39:22.000 243 33747.00 174.09 17103.16 88888.00 2017-08-31 21:39:23.000 243 33746.92 174.10 17103.15 88888.00 2017-08-31 21:39:24.000 243 33746.90 174.11 17103.15 88888.00 2017-08-31 21:39:25.000 243 33746.88 174.12 17103.14 37833.14 2017-08-31 21:39:26.000 243 33746.85 174.11 17103.17 88888.00 2017-08-31 21:39:27.000 243 33746.83 174.18 17103.20 88888.00 2017-08-31 21:39:28.000 243 33746.80 174.19 17103.19 88888.00 2017-08-31 21:39:29.000 243 33746.79 174.18 17103.14 88888.00 2017-08-31 21:39:30.000 243 33746.81 174.17 17103.12 37832.97 2017-08-31 21:39:31.000 243 33746.79 174.14 17103.17 88888.00 2017-08-31 21:39:32.000 243 33746.75 174.14 17103.19 88888.00 2017-08-31 21:39:33.000 243 33746.80 174.15 17103.19 88888.00 2017-08-31 21:39:34.000 243 33746.78 174.11 17103.20 88888.00 2017-08-31 21:39:35.000 243 33746.79 174.10 17103.21 37833.07 2017-08-31 21:39:36.000 243 33746.80 174.12 17103.18 88888.00 2017-08-31 21:39:37.000 243 33746.81 174.15 17103.15 88888.00 2017-08-31 21:39:38.000 243 33746.83 174.17 17103.13 88888.00 2017-08-31 21:39:39.000 243 33746.84 174.14 17103.11 88888.00 2017-08-31 21:39:40.000 243 33746.87 174.14 17103.11 37833.03 2017-08-31 21:39:41.000 243 33746.86 174.13 17103.08 88888.00 2017-08-31 21:39:42.000 243 33746.86 174.10 17103.11 88888.00 2017-08-31 21:39:43.000 243 33746.89 174.11 17103.17 88888.00 2017-08-31 21:39:44.000 243 33746.94 174.12 17103.16 88888.00 2017-08-31 21:39:45.000 243 33746.99 174.12 17103.15 37833.10 2017-08-31 21:39:46.000 243 33746.95 174.11 17103.12 88888.00 2017-08-31 21:39:47.000 243 33746.92 174.06 17103.13 88888.00 2017-08-31 21:39:48.000 243 33746.94 174.08 17103.11 88888.00 2017-08-31 21:39:49.000 243 33746.96 174.08 17103.10 88888.00 2017-08-31 21:39:50.000 243 33746.98 174.08 17103.10 37833.17 2017-08-31 21:39:51.000 243 33746.99 174.09 17103.07 88888.00 2017-08-31 21:39:52.000 243 33746.94 174.07 17103.08 88888.00 2017-08-31 21:39:53.000 243 33746.89 174.04 17103.08 88888.00 2017-08-31 21:39:54.000 243 33746.90 174.07 17103.04 88888.00 2017-08-31 21:39:55.000 243 33746.91 174.08 17103.06 37833.24 2017-08-31 21:39:56.000 243 33746.86 174.09 17103.08 88888.00 2017-08-31 21:39:57.000 243 33746.86 174.03 17103.08 88888.00 2017-08-31 21:39:58.000 243 33746.87 174.04 17103.06 88888.00 2017-08-31 21:39:59.000 243 33746.87 174.07 17103.05 88888.00 2017-08-31 21:40:00.000 243 33746.82 174.08 17103.06 37833.10 2017-08-31 21:40:01.000 243 33746.82 174.03 17103.04 88888.00 2017-08-31 21:40:02.000 243 33746.81 174.03 17103.05 88888.00 2017-08-31 21:40:03.000 243 33746.80 174.07 17103.08 88888.00 2017-08-31 21:40:04.000 243 33746.80 174.07 17103.08 88888.00 2017-08-31 21:40:05.000 243 33746.80 174.06 17103.05 37832.99 2017-08-31 21:40:06.000 243 33746.80 174.01 17103.06 88888.00 2017-08-31 21:40:07.000 243 33746.77 174.03 17103.07 88888.00 2017-08-31 21:40:08.000 243 33746.76 174.09 17103.11 88888.00 2017-08-31 21:40:09.000 243 33746.74 174.10 17103.09 88888.00 2017-08-31 21:40:10.000 243 33746.74 174.07 17103.02 37833.00 2017-08-31 21:40:11.000 243 33746.73 174.05 17103.00 88888.00 2017-08-31 21:40:12.000 243 33746.75 173.99 17103.00 88888.00 2017-08-31 21:40:13.000 243 33746.73 174.03 17103.05 88888.00 2017-08-31 21:40:14.000 243 33746.71 174.05 17103.04 88888.00 2017-08-31 21:40:15.000 243 33746.72 174.05 17103.04 37832.96 2017-08-31 21:40:16.000 243 33746.76 173.98 17103.08 88888.00 2017-08-31 21:40:17.000 243 33746.79 173.97 17103.04 88888.00 2017-08-31 21:40:18.000 243 33746.79 173.97 17103.06 88888.00 2017-08-31 21:40:19.000 243 33746.76 173.94 17103.08 88888.00 2017-08-31 21:40:20.000 243 33746.76 173.96 17103.08 37832.99 2017-08-31 21:40:21.000 243 33746.74 173.98 17103.11 88888.00 2017-08-31 21:40:22.000 243 33746.70 173.95 17103.08 88888.00 2017-08-31 21:40:23.000 243 33746.68 173.92 17103.07 88888.00 2017-08-31 21:40:24.000 243 33746.67 173.89 17103.09 88888.00 2017-08-31 21:40:25.000 243 33746.68 173.88 17103.12 37832.96 2017-08-31 21:40:26.000 243 33746.71 173.87 17103.11 88888.00 2017-08-31 21:40:27.000 243 33746.70 173.85 17103.11 88888.00 2017-08-31 21:40:28.000 243 33746.65 173.85 17103.18 88888.00 2017-08-31 21:40:29.000 243 33746.62 173.87 17103.21 88888.00 2017-08-31 21:40:30.000 243 33746.60 173.84 17103.18 37832.90 2017-08-31 21:40:31.000 243 33746.65 173.85 17103.17 88888.00 2017-08-31 21:40:32.000 243 33746.68 173.86 17103.17 88888.00 2017-08-31 21:40:33.000 243 33746.64 173.87 17103.18 88888.00 2017-08-31 21:40:34.000 243 33746.57 173.88 17103.20 88888.00 2017-08-31 21:40:35.000 243 33746.52 173.89 17103.15 37832.92 2017-08-31 21:40:36.000 243 33746.55 173.94 17103.15 88888.00 2017-08-31 21:40:37.000 243 33746.54 173.95 17103.14 88888.00 2017-08-31 21:40:38.000 243 33746.53 173.93 17103.14 88888.00 2017-08-31 21:40:39.000 243 33746.55 173.87 17103.21 88888.00 2017-08-31 21:40:40.000 243 33746.50 173.87 17103.23 37832.74 2017-08-31 21:40:41.000 243 33746.42 173.91 17103.20 88888.00 2017-08-31 21:40:42.000 243 33746.38 173.91 17103.16 88888.00 2017-08-31 21:40:43.000 243 33746.38 173.94 17103.18 88888.00 2017-08-31 21:40:44.000 243 33746.37 173.94 17103.20 88888.00 2017-08-31 21:40:45.000 243 33746.35 173.95 17103.21 37832.62 2017-08-31 21:40:46.000 243 33746.33 173.97 17103.20 88888.00 2017-08-31 21:40:47.000 243 33746.31 173.95 17103.25 88888.00 2017-08-31 21:40:48.000 243 33746.29 174.00 17103.28 88888.00 2017-08-31 21:40:49.000 243 33746.24 174.01 17103.29 88888.00 2017-08-31 21:40:50.000 243 33746.25 174.05 17103.28 37832.58 2017-08-31 21:40:51.000 243 33746.26 174.08 17103.28 88888.00 2017-08-31 21:40:52.000 243 33746.24 174.05 17103.29 88888.00 2017-08-31 21:40:53.000 243 33746.22 173.99 17103.29 88888.00 2017-08-31 21:40:54.000 243 33746.23 174.02 17103.28 88888.00 2017-08-31 21:40:55.000 243 33746.24 174.04 17103.25 37832.61 2017-08-31 21:40:56.000 243 33746.26 174.06 17103.26 88888.00 2017-08-31 21:40:57.000 243 33746.26 174.09 17103.26 88888.00 2017-08-31 21:40:58.000 243 33746.26 174.15 17103.29 88888.00 2017-08-31 21:40:59.000 243 33746.21 174.11 17103.25 88888.00 2017-08-31 21:41:00.000 243 33746.24 174.09 17103.24 37832.40 2017-08-31 21:41:01.000 243 33746.23 174.13 17103.30 88888.00 2017-08-31 21:41:02.000 243 33746.22 174.14 17103.28 88888.00 2017-08-31 21:41:03.000 243 33746.24 174.11 17103.25 88888.00 2017-08-31 21:41:04.000 243 33746.24 174.12 17103.23 88888.00 2017-08-31 21:41:05.000 243 33746.23 174.15 17103.23 37832.60 2017-08-31 21:41:06.000 243 33746.24 174.15 17103.27 88888.00 2017-08-31 21:41:07.000 243 33746.23 174.14 17103.25 88888.00 2017-08-31 21:41:08.000 243 33746.21 174.09 17103.25 88888.00 2017-08-31 21:41:09.000 243 33746.23 174.06 17103.24 88888.00 2017-08-31 21:41:10.000 243 33746.27 174.05 17103.21 37832.64 2017-08-31 21:41:11.000 243 33746.27 174.06 17103.21 88888.00 2017-08-31 21:41:12.000 243 33746.26 174.07 17103.24 88888.00 2017-08-31 21:41:13.000 243 33746.25 174.09 17103.20 88888.00 2017-08-31 21:41:14.000 243 33746.28 174.12 17103.18 88888.00 2017-08-31 21:41:15.000 243 33746.29 174.07 17103.21 37832.65 2017-08-31 21:41:16.000 243 33746.32 174.06 17103.19 88888.00 2017-08-31 21:41:17.000 243 33746.33 174.07 17103.21 88888.00 2017-08-31 21:41:18.000 243 33746.30 174.04 17103.22 88888.00 2017-08-31 21:41:19.000 243 33746.26 174.01 17103.22 88888.00 2017-08-31 21:41:20.000 243 33746.30 174.02 17103.24 37832.57 2017-08-31 21:41:21.000 243 33746.27 174.01 17103.29 88888.00 2017-08-31 21:41:22.000 243 33746.20 174.03 17103.22 88888.00 2017-08-31 21:41:23.000 243 33746.16 174.01 17103.18 88888.00 2017-08-31 21:41:24.000 243 33746.14 174.00 17103.18 88888.00 2017-08-31 21:41:25.000 243 33746.08 174.09 17103.22 37832.61 2017-08-31 21:41:26.000 243 33746.03 174.12 17103.21 88888.00 2017-08-31 21:41:27.000 243 33746.04 174.10 17103.19 88888.00 2017-08-31 21:41:28.000 243 33745.98 174.07 17103.21 88888.00 2017-08-31 21:41:29.000 243 33745.97 174.11 17103.19 88888.00 2017-08-31 21:41:30.000 243 33745.95 174.13 17103.19 37832.35 2017-08-31 21:41:31.000 243 33745.93 174.16 17103.24 88888.00 2017-08-31 21:41:32.000 243 33745.90 174.20 17103.25 88888.00 2017-08-31 21:41:33.000 243 33745.87 174.19 17103.25 88888.00 2017-08-31 21:41:34.000 243 33745.85 174.18 17103.28 88888.00 2017-08-31 21:41:35.000 243 33745.78 174.20 17103.29 37832.17 2017-08-31 21:41:36.000 243 33745.74 174.21 17103.28 88888.00 2017-08-31 21:41:37.000 243 33745.72 174.26 17103.27 88888.00 2017-08-31 21:41:38.000 243 33745.69 174.24 17103.28 88888.00 2017-08-31 21:41:39.000 243 33745.64 174.28 17103.30 88888.00 2017-08-31 21:41:40.000 243 33745.61 174.32 17103.28 37832.10 2017-08-31 21:41:41.000 243 33745.62 174.30 17103.31 88888.00 2017-08-31 21:41:42.000 243 33745.61 174.31 17103.32 88888.00 2017-08-31 21:41:43.000 243 33745.54 174.28 17103.32 88888.00 2017-08-31 21:41:44.000 243 33745.51 174.30 17103.34 88888.00 2017-08-31 21:41:45.000 243 33745.52 174.35 17103.30 37832.03 2017-08-31 21:41:46.000 243 33745.54 174.33 17103.32 88888.00 2017-08-31 21:41:47.000 243 33745.51 174.34 17103.37 88888.00 2017-08-31 21:41:48.000 243 33745.51 174.36 17103.33 88888.00 2017-08-31 21:41:49.000 243 33745.47 174.37 17103.33 88888.00 2017-08-31 21:41:50.000 243 33745.51 174.39 17103.35 37831.83 2017-08-31 21:41:51.000 243 33745.47 174.36 17103.34 88888.00 2017-08-31 21:41:52.000 243 33745.44 174.35 17103.35 88888.00 2017-08-31 21:41:53.000 243 33745.44 174.39 17103.34 88888.00 2017-08-31 21:41:54.000 243 33745.46 174.42 17103.35 88888.00 2017-08-31 21:41:55.000 243 33745.43 174.44 17103.36 37831.86 2017-08-31 21:41:56.000 243 33745.43 174.43 17103.36 88888.00 2017-08-31 21:41:57.000 243 33745.42 174.43 17103.34 88888.00 2017-08-31 21:41:58.000 243 33745.39 174.40 17103.34 88888.00 2017-08-31 21:41:59.000 243 33745.42 174.45 17103.31 88888.00 2017-08-31 21:42:00.000 243 33745.43 174.42 17103.30 37831.88 2017-08-31 21:42:01.000 243 33745.44 174.41 17103.28 88888.00 2017-08-31 21:42:02.000 243 33745.39 174.42 17103.29 88888.00 2017-08-31 21:42:03.000 243 33745.37 174.39 17103.29 88888.00 2017-08-31 21:42:04.000 243 33745.36 174.38 17103.32 88888.00 2017-08-31 21:42:05.000 243 33745.37 174.40 17103.31 37831.78 2017-08-31 21:42:06.000 243 33745.35 174.42 17103.31 88888.00 2017-08-31 21:42:07.000 243 33745.34 174.43 17103.31 88888.00 2017-08-31 21:42:08.000 243 33745.32 174.41 17103.34 88888.00 2017-08-31 21:42:09.000 243 33745.30 174.35 17103.33 88888.00 2017-08-31 21:42:10.000 243 33745.29 174.37 17103.29 37831.69 2017-08-31 21:42:11.000 243 33745.22 174.39 17103.29 88888.00 2017-08-31 21:42:12.000 243 33745.17 174.40 17103.30 88888.00 2017-08-31 21:42:13.000 243 33745.18 174.43 17103.28 88888.00 2017-08-31 21:42:14.000 243 33745.12 174.43 17103.27 88888.00 2017-08-31 21:42:15.000 243 33745.14 174.42 17103.30 37831.56 2017-08-31 21:42:16.000 243 33745.08 174.41 17103.34 88888.00 2017-08-31 21:42:17.000 243 33745.03 174.44 17103.36 88888.00 2017-08-31 21:42:18.000 243 33745.04 174.42 17103.35 88888.00 2017-08-31 21:42:19.000 243 33745.02 174.43 17103.37 88888.00 2017-08-31 21:42:20.000 243 33745.04 174.41 17103.37 37831.56 2017-08-31 21:42:21.000 243 33745.04 174.40 17103.38 88888.00 2017-08-31 21:42:22.000 243 33745.00 174.44 17103.39 88888.00 2017-08-31 21:42:23.000 243 33744.98 174.40 17103.40 88888.00 2017-08-31 21:42:24.000 243 33745.01 174.39 17103.37 88888.00 2017-08-31 21:42:25.000 243 33744.96 174.37 17103.31 37831.51 2017-08-31 21:42:26.000 243 33744.98 174.36 17103.32 88888.00 2017-08-31 21:42:27.000 243 33745.02 174.32 17103.32 88888.00 2017-08-31 21:42:28.000 243 33745.04 174.32 17103.30 88888.00 2017-08-31 21:42:29.000 243 33745.02 174.28 17103.27 88888.00 2017-08-31 21:42:30.000 243 33745.05 174.26 17103.31 37831.39 2017-08-31 21:42:31.000 243 33745.07 174.26 17103.33 88888.00 2017-08-31 21:42:32.000 243 33745.08 174.25 17103.31 88888.00 2017-08-31 21:42:33.000 243 33745.07 174.27 17103.30 88888.00 2017-08-31 21:42:34.000 243 33745.06 174.26 17103.32 88888.00 2017-08-31 21:42:35.000 243 33745.05 174.26 17103.29 37831.58 2017-08-31 21:42:36.000 243 33745.04 174.22 17103.29 88888.00 2017-08-31 21:42:37.000 243 33745.05 174.25 17103.32 88888.00 2017-08-31 21:42:38.000 243 33745.08 174.26 17103.35 88888.00 2017-08-31 21:42:39.000 243 33745.11 174.28 17103.36 88888.00 2017-08-31 21:42:40.000 243 33745.09 174.26 17103.37 37831.64 2017-08-31 21:42:41.000 243 33745.09 174.25 17103.32 88888.00 2017-08-31 21:42:42.000 243 33745.10 174.22 17103.29 88888.00 2017-08-31 21:42:43.000 243 33745.06 174.22 17103.30 88888.00 2017-08-31 21:42:44.000 243 33745.04 174.27 17103.32 88888.00 2017-08-31 21:42:45.000 243 33745.06 174.29 17103.29 37831.46 2017-08-31 21:42:46.000 243 33745.05 174.25 17103.25 88888.00 2017-08-31 21:42:47.000 243 33745.01 174.23 17103.26 88888.00 2017-08-31 21:42:48.000 243 33745.00 174.24 17103.31 88888.00 2017-08-31 21:42:49.000 243 33744.94 174.25 17103.26 88888.00 2017-08-31 21:42:50.000 243 33744.90 174.26 17103.25 37831.39 2017-08-31 21:42:51.000 243 33744.91 174.23 17103.33 88888.00 2017-08-31 21:42:52.000 243 33744.91 174.23 17103.31 88888.00 2017-08-31 21:42:53.000 243 33744.89 174.21 17103.30 88888.00 2017-08-31 21:42:54.000 243 33744.92 174.18 17103.31 88888.00 2017-08-31 21:42:55.000 243 33744.92 174.18 17103.37 37831.38 2017-08-31 21:42:56.000 243 33744.89 174.18 17103.37 88888.00 2017-08-31 21:42:57.000 243 33744.88 174.19 17103.32 88888.00 2017-08-31 21:42:58.000 243 33744.89 174.23 17103.31 88888.00 2017-08-31 21:42:59.000 243 33744.83 174.23 17103.32 88888.00 2017-08-31 21:43:00.000 243 33744.85 174.24 17103.32 37831.24 2017-08-31 21:43:01.000 243 33744.87 174.23 17103.37 88888.00 2017-08-31 21:43:02.000 243 33744.86 174.21 17103.37 88888.00 2017-08-31 21:43:03.000 243 33744.83 174.20 17103.31 88888.00 2017-08-31 21:43:04.000 243 33744.84 174.22 17103.27 88888.00 2017-08-31 21:43:05.000 243 33744.88 174.18 17103.27 37831.38 2017-08-31 21:43:06.000 243 33744.86 174.21 17103.28 88888.00 2017-08-31 21:43:07.000 243 33744.83 174.22 17103.32 88888.00 2017-08-31 21:43:08.000 243 33744.87 174.22 17103.39 88888.00 2017-08-31 21:43:09.000 243 33744.91 174.18 17103.37 88888.00 2017-08-31 21:43:10.000 243 33744.95 174.19 17103.35 37831.33 2017-08-31 21:43:11.000 243 33744.97 174.18 17103.38 88888.00 2017-08-31 21:43:12.000 243 33744.98 174.19 17103.35 88888.00 2017-08-31 21:43:13.000 243 33744.98 174.18 17103.32 88888.00 2017-08-31 21:43:14.000 243 33744.96 174.20 17103.31 88888.00 2017-08-31 21:43:15.000 243 33744.96 174.23 17103.32 37831.50 2017-08-31 21:43:16.000 243 33745.03 174.25 17103.34 88888.00 2017-08-31 21:43:17.000 243 33745.05 174.22 17103.31 88888.00 2017-08-31 21:43:18.000 243 33745.08 174.23 17103.29 88888.00 2017-08-31 21:43:19.000 243 33745.13 174.20 17103.28 88888.00 2017-08-31 21:43:20.000 243 33745.13 174.18 17103.29 37831.51 2017-08-31 21:43:21.000 243 33745.15 174.21 17103.30 88888.00 2017-08-31 21:43:22.000 243 33745.14 174.16 17103.28 88888.00 2017-08-31 21:43:23.000 243 33745.16 174.18 17103.28 88888.00 2017-08-31 21:43:24.000 243 33745.19 174.19 17103.29 88888.00 2017-08-31 21:43:25.000 243 33745.18 174.17 17103.31 37831.33 2017-08-31 21:43:26.000 243 33745.21 174.19 17103.35 88888.00 2017-08-31 21:43:27.000 243 33745.16 174.15 17103.35 88888.00 2017-08-31 21:43:28.000 243 33745.16 174.17 17103.29 88888.00 2017-08-31 21:43:29.000 243 33745.21 174.15 17103.24 88888.00 2017-08-31 21:43:30.000 243 33745.16 174.19 17103.19 37831.60 2017-08-31 21:43:31.000 243 33745.15 174.14 17103.21 88888.00 2017-08-31 21:43:32.000 243 33745.14 174.12 17103.23 88888.00 2017-08-31 21:43:33.000 243 33745.12 174.13 17103.25 88888.00 2017-08-31 21:43:34.000 243 33745.11 174.14 17103.28 88888.00 2017-08-31 21:43:35.000 243 33745.13 174.12 17103.27 37831.46 2017-08-31 21:43:36.000 243 33745.14 174.11 17103.27 88888.00 2017-08-31 21:43:37.000 243 33745.14 174.11 17103.28 88888.00 2017-08-31 21:43:38.000 243 33745.14 174.12 17103.28 88888.00 2017-08-31 21:43:39.000 243 33745.13 174.14 17103.29 88888.00 2017-08-31 21:43:40.000 243 33745.11 174.14 17103.29 37831.46 2017-08-31 21:43:41.000 243 33745.07 174.12 17103.31 88888.00 2017-08-31 21:43:42.000 243 33745.05 174.12 17103.31 88888.00 2017-08-31 21:43:43.000 243 33745.02 174.11 17103.29 88888.00 2017-08-31 21:43:44.000 243 33745.03 174.08 17103.28 88888.00 2017-08-31 21:43:45.000 243 33745.01 174.06 17103.26 37831.49 2017-08-31 21:43:46.000 243 33745.02 174.04 17103.27 88888.00 2017-08-31 21:43:47.000 243 33745.00 174.06 17103.26 88888.00 2017-08-31 21:43:48.000 243 33744.98 174.07 17103.23 88888.00 2017-08-31 21:43:49.000 243 33744.96 174.06 17103.21 88888.00 2017-08-31 21:43:50.000 243 33744.92 174.08 17103.24 37831.38 2017-08-31 21:43:51.000 243 33744.89 174.10 17103.21 88888.00 2017-08-31 21:43:52.000 243 33744.87 174.11 17103.23 88888.00 2017-08-31 21:43:53.000 243 33744.85 174.07 17103.19 88888.00 2017-08-31 21:43:54.000 243 33744.80 174.07 17103.19 88888.00 2017-08-31 21:43:55.000 243 33744.76 174.04 17103.19 37831.11 2017-08-31 21:43:56.000 243 33744.79 174.02 17103.22 88888.00 2017-08-31 21:43:57.000 243 33744.75 174.06 17103.21 88888.00 2017-08-31 21:43:58.000 243 33744.75 174.04 17103.25 88888.00 2017-08-31 21:43:59.000 243 33744.72 174.07 17103.28 88888.00 2017-08-31 21:44:00.000 243 33744.72 174.14 17103.29 37831.24 2017-08-31 21:44:01.000 243 33744.67 174.11 17103.29 88888.00 2017-08-31 21:44:02.000 243 33744.68 174.11 17103.24 88888.00 2017-08-31 21:44:03.000 243 33744.65 174.10 17103.23 88888.00 2017-08-31 21:44:04.000 243 33744.63 174.11 17103.25 88888.00 2017-08-31 21:44:05.000 243 33744.62 174.07 17103.28 37831.01 2017-08-31 21:44:06.000 243 33744.61 174.03 17103.29 88888.00 2017-08-31 21:44:07.000 243 33744.61 174.03 17103.31 88888.00 2017-08-31 21:44:08.000 243 33744.61 174.02 17103.28 88888.00 2017-08-31 21:44:09.000 243 33744.64 174.07 17103.26 88888.00 2017-08-31 21:44:10.000 243 33744.67 174.09 17103.28 37831.00 2017-08-31 21:44:11.000 243 33744.59 174.09 17103.29 88888.00 2017-08-31 21:44:12.000 243 33744.63 174.06 17103.30 88888.00 2017-08-31 21:44:13.000 243 33744.61 174.06 17103.29 88888.00 2017-08-31 21:44:14.000 243 33744.65 174.04 17103.27 88888.00 2017-08-31 21:44:15.000 243 33744.67 174.03 17103.29 37831.04 2017-08-31 21:44:16.000 243 33744.65 174.06 17103.31 88888.00 2017-08-31 21:44:17.000 243 33744.65 174.06 17103.30 88888.00 2017-08-31 21:44:18.000 243 33744.68 174.01 17103.26 88888.00 2017-08-31 21:44:19.000 243 33744.71 174.03 17103.24 88888.00 2017-08-31 21:44:20.000 243 33744.78 174.08 17103.24 37831.00 2017-08-31 21:44:21.000 243 33744.83 174.06 17103.24 88888.00 2017-08-31 21:44:22.000 243 33744.86 174.02 17103.24 88888.00 2017-08-31 21:44:23.000 243 33744.93 174.03 17103.22 88888.00 2017-08-31 21:44:24.000 243 33744.98 174.00 17103.24 88888.00 2017-08-31 21:44:25.000 243 33745.05 174.01 17103.26 37831.28 2017-08-31 21:44:26.000 243 33745.14 174.00 17103.25 88888.00 2017-08-31 21:44:27.000 243 33745.22 174.02 17103.22 88888.00 2017-08-31 21:44:28.000 243 33745.31 174.00 17103.22 88888.00 2017-08-31 21:44:29.000 243 33745.38 173.99 17103.22 88888.00 2017-08-31 21:44:30.000 243 33745.47 173.98 17103.21 37831.56 2017-08-31 21:44:31.000 243 33745.56 173.96 17103.20 88888.00 2017-08-31 21:44:32.000 243 33745.66 173.97 17103.21 88888.00 2017-08-31 21:44:33.000 243 33745.78 173.99 17103.19 88888.00 2017-08-31 21:44:34.000 243 33745.87 173.96 17103.18 88888.00 2017-08-31 21:44:35.000 243 33745.97 173.92 17103.16 37832.06 2017-08-31 21:44:36.000 243 33746.11 173.89 17103.14 88888.00 2017-08-31 21:44:37.000 243 33746.20 173.90 17103.15 88888.00 2017-08-31 21:44:38.000 243 33746.25 173.85 17103.11 88888.00 2017-08-31 21:44:39.000 243 33746.30 173.82 17103.12 88888.00 2017-08-31 21:44:40.000 243 33746.38 173.82 17103.14 37832.33 2017-08-31 21:44:41.000 243 33746.36 173.86 17103.15 88888.00 2017-08-31 21:44:42.000 243 33746.36 173.80 17103.15 88888.00 2017-08-31 21:44:43.000 243 33746.33 173.81 17103.13 88888.00 2017-08-31 21:44:44.000 243 33746.33 173.81 17103.13 88888.00 2017-08-31 21:44:45.000 243 33746.32 173.81 17103.15 37832.51 2017-08-31 21:44:46.000 243 33746.26 173.82 17103.13 88888.00 2017-08-31 21:44:47.000 243 33746.26 173.80 17103.15 88888.00 2017-08-31 21:44:48.000 243 33746.25 173.83 17103.16 88888.00 2017-08-31 21:44:49.000 243 33746.20 173.84 17103.17 88888.00 2017-08-31 21:44:50.000 243 33746.11 173.86 17103.18 37832.42 2017-08-31 21:44:51.000 243 33746.04 173.87 17103.15 88888.00 2017-08-31 21:44:52.000 243 33745.94 173.87 17103.17 88888.00 2017-08-31 21:44:53.000 243 33745.87 173.85 17103.12 88888.00 2017-08-31 21:44:54.000 243 33745.81 173.85 17103.15 88888.00 2017-08-31 21:44:55.000 243 33745.75 173.88 17103.14 37832.17 2017-08-31 21:44:56.000 243 33745.67 173.89 17103.18 88888.00 2017-08-31 21:44:57.000 243 33745.63 173.88 17103.16 88888.00 2017-08-31 21:44:58.000 243 33745.57 173.88 17103.16 88888.00 2017-08-31 21:44:59.000 243 33745.51 173.90 17103.20 88888.00 2017-08-31 21:45:00.000 243 33745.44 173.87 17103.20 37831.86 2017-08-31 21:45:01.000 243 33745.36 173.87 17103.14 88888.00 2017-08-31 21:45:02.000 243 33745.30 173.85 17103.17 88888.00 2017-08-31 21:45:03.000 243 33745.28 173.87 17103.18 88888.00 2017-08-31 21:45:04.000 243 33745.27 173.88 17103.19 88888.00 2017-08-31 21:45:05.000 243 33745.22 173.88 17103.17 37831.60 2017-08-31 21:45:06.000 243 33745.22 173.91 17103.20 88888.00 2017-08-31 21:45:07.000 243 33745.23 173.88 17103.19 88888.00 2017-08-31 21:45:08.000 243 33745.22 173.91 17103.20 88888.00 2017-08-31 21:45:09.000 243 33745.19 173.94 17103.21 88888.00 2017-08-31 21:45:10.000 243 33745.15 173.96 17103.23 37831.53 2017-08-31 21:45:11.000 243 33745.05 173.96 17103.22 88888.00 2017-08-31 21:45:12.000 243 33744.96 174.01 17103.19 88888.00 2017-08-31 21:45:13.000 243 33744.93 174.02 17103.21 88888.00 2017-08-31 21:45:14.000 243 33744.89 174.04 17103.21 88888.00 2017-08-31 21:45:15.000 243 33744.93 174.04 17103.22 37831.36 2017-08-31 21:45:16.000 243 33744.94 174.05 17103.26 88888.00 2017-08-31 21:45:17.000 243 33744.89 174.07 17103.26 88888.00 2017-08-31 21:45:18.000 243 33744.88 174.07 17103.21 88888.00 2017-08-31 21:45:19.000 243 33744.86 174.08 17103.17 88888.00 2017-08-31 21:45:20.000 243 33744.89 174.10 17103.19 37831.28 2017-08-31 21:45:21.000 243 33744.92 174.11 17103.25 88888.00 2017-08-31 21:45:22.000 243 33744.90 174.13 17103.25 88888.00 2017-08-31 21:45:23.000 243 33744.88 174.10 17103.24 88888.00 2017-08-31 21:45:24.000 243 33744.90 174.08 17103.25 88888.00 2017-08-31 21:45:25.000 243 33744.90 174.05 17103.23 37831.22 2017-08-31 21:45:26.000 243 33744.91 174.03 17103.23 88888.00 2017-08-31 21:45:27.000 243 33744.95 174.05 17103.23 88888.00 2017-08-31 21:45:28.000 243 33744.97 174.04 17103.23 88888.00 2017-08-31 21:45:29.000 243 33744.98 174.02 17103.23 88888.00 2017-08-31 21:45:30.000 243 33745.01 173.99 17103.22 37831.32 2017-08-31 21:45:31.000 243 33745.06 173.97 17103.26 88888.00 2017-08-31 21:45:32.000 243 33745.08 173.96 17103.23 88888.00 2017-08-31 21:45:33.000 243 33745.10 173.98 17103.23 88888.00 2017-08-31 21:45:34.000 243 33745.17 173.97 17103.29 88888.00 2017-08-31 21:45:35.000 243 33745.22 173.97 17103.24 37831.47 2017-08-31 21:45:36.000 243 33745.22 173.96 17103.21 88888.00 2017-08-31 21:45:37.000 243 33745.26 173.89 17103.23 88888.00 2017-08-31 21:45:38.000 243 33745.28 173.89 17103.23 88888.00 2017-08-31 21:45:39.000 243 33745.31 173.93 17103.23 88888.00 2017-08-31 21:45:40.000 243 33745.38 173.90 17103.23 37831.71 2017-08-31 21:45:41.000 243 33745.46 173.89 17103.21 88888.00 2017-08-31 21:45:42.000 243 33745.50 173.86 17103.21 88888.00 2017-08-31 21:45:43.000 243 33745.57 173.79 17103.14 88888.00 2017-08-31 21:45:44.000 243 33745.61 173.75 17103.16 88888.00 2017-08-31 21:45:45.000 243 33745.62 173.75 17103.18 37831.74 2017-08-31 21:45:46.000 243 33745.64 173.70 17103.17 88888.00 2017-08-31 21:45:47.000 243 33745.68 173.68 17103.18 88888.00 2017-08-31 21:45:48.000 243 33745.75 173.67 17103.14 88888.00 2017-08-31 21:45:49.000 243 33745.81 173.63 17103.19 88888.00 2017-08-31 21:45:50.000 243 33745.87 173.64 17103.20 37832.04 2017-08-31 21:45:51.000 243 33745.96 173.61 17103.19 88888.00 2017-08-31 21:45:52.000 243 33745.99 173.56 17103.13 88888.00 2017-08-31 21:45:53.000 243 33746.06 173.58 17103.12 88888.00 2017-08-31 21:45:54.000 243 33746.04 173.56 17103.11 88888.00 2017-08-31 21:45:55.000 243 33746.12 173.51 17103.07 37832.17 2017-08-31 21:45:56.000 243 33746.20 173.52 17103.04 88888.00 2017-08-31 21:45:57.000 243 33746.20 173.52 17103.04 88888.00 2017-08-31 21:45:58.000 243 33746.24 173.51 17103.02 88888.00 2017-08-31 21:45:59.000 243 33746.24 173.51 17103.04 88888.00 2017-08-31 21:46:00.000 243 33746.22 173.43 17103.06 37832.49 2017-08-31 21:46:01.000 243 33746.21 173.42 17103.06 88888.00 2017-08-31 21:46:02.000 243 33746.20 173.39 17103.05 88888.00 2017-08-31 21:46:03.000 243 33746.24 173.38 17103.04 88888.00 2017-08-31 21:46:04.000 243 33746.28 173.37 17103.08 88888.00 2017-08-31 21:46:05.000 243 33746.30 173.34 17103.09 37832.35 2017-08-31 21:46:06.000 243 33746.27 173.30 17103.09 88888.00 2017-08-31 21:46:07.000 243 33746.28 173.34 17103.14 88888.00 2017-08-31 21:46:08.000 243 33746.32 173.34 17103.13 88888.00 2017-08-31 21:46:09.000 243 33746.31 173.33 17103.12 88888.00 2017-08-31 21:46:10.000 243 33746.29 173.33 17103.11 37832.42 2017-08-31 21:46:11.000 243 33746.31 173.28 17103.11 88888.00 2017-08-31 21:46:12.000 243 33746.29 173.23 17103.11 88888.00 2017-08-31 21:46:13.000 243 33746.28 173.24 17103.09 88888.00 2017-08-31 21:46:14.000 243 33746.31 173.28 17103.08 88888.00 2017-08-31 21:46:15.000 243 33746.28 173.29 17103.08 37832.43 2017-08-31 21:46:16.000 243 33746.26 173.29 17103.06 88888.00 2017-08-31 21:46:17.000 243 33746.25 173.30 17103.08 88888.00 2017-08-31 21:46:18.000 243 33746.23 173.30 17103.10 88888.00 2017-08-31 21:46:19.000 243 33746.18 173.32 17103.10 88888.00 2017-08-31 21:46:20.000 243 33746.18 173.36 17103.09 37832.38 2017-08-31 21:46:21.000 243 33746.16 173.36 17103.08 88888.00 2017-08-31 21:46:22.000 243 33746.13 173.38 17103.11 88888.00 2017-08-31 21:46:23.000 243 33746.06 173.35 17103.11 88888.00 2017-08-31 21:46:24.000 243 33746.03 173.39 17103.12 88888.00 2017-08-31 21:46:25.000 243 33746.02 173.37 17103.14 37832.21 2017-08-31 21:46:26.000 243 33745.94 173.35 17103.14 88888.00 2017-08-31 21:46:27.000 243 33745.89 173.39 17103.12 88888.00 2017-08-31 21:46:28.000 243 33745.90 173.43 17103.10 88888.00 2017-08-31 21:46:29.000 243 33745.83 173.48 17103.08 88888.00 2017-08-31 21:46:30.000 243 33745.79 173.52 17103.09 37832.14 2017-08-31 21:46:31.000 243 33745.72 173.52 17103.12 88888.00 2017-08-31 21:46:32.000 243 33745.69 173.53 17103.12 88888.00 2017-08-31 21:46:33.000 243 33745.68 173.55 17103.12 88888.00 2017-08-31 21:46:34.000 243 33745.62 173.56 17103.12 88888.00 2017-08-31 21:46:35.000 243 33745.61 173.61 17103.08 37831.92 2017-08-31 21:46:36.000 243 33745.62 173.61 17103.09 88888.00 2017-08-31 21:46:37.000 243 33745.58 173.59 17103.13 88888.00 2017-08-31 21:46:38.000 243 33745.58 173.56 17103.12 88888.00 2017-08-31 21:46:39.000 243 33745.60 173.59 17103.12 88888.00 2017-08-31 21:46:40.000 243 33745.59 173.59 17103.18 37831.81 2017-08-31 21:46:41.000 243 33745.58 173.59 17103.20 88888.00 2017-08-31 21:46:42.000 243 33745.58 173.66 17103.20 88888.00 2017-08-31 21:46:43.000 243 33745.56 173.69 17103.20 88888.00 2017-08-31 21:46:44.000 243 33745.55 173.63 17103.18 88888.00 2017-08-31 21:46:45.000 243 33745.55 173.60 17103.21 37831.82 2017-08-31 21:46:46.000 243 33745.56 173.61 17103.22 88888.00 2017-08-31 21:46:47.000 243 33745.56 173.64 17103.15 88888.00 2017-08-31 21:46:48.000 243 33745.56 173.65 17103.15 88888.00 2017-08-31 21:46:49.000 243 33745.58 173.65 17103.15 88888.00 2017-08-31 21:46:50.000 243 33745.64 173.69 17103.14 37831.85 2017-08-31 21:46:51.000 243 33745.66 173.68 17103.15 88888.00 2017-08-31 21:46:52.000 243 33745.69 173.71 17103.18 88888.00 2017-08-31 21:46:53.000 243 33745.67 173.71 17103.17 88888.00 2017-08-31 21:46:54.000 243 33745.70 173.72 17103.16 88888.00 2017-08-31 21:46:55.000 243 33745.77 173.75 17103.15 37831.93 2017-08-31 21:46:56.000 243 33745.84 173.71 17103.13 88888.00 2017-08-31 21:46:57.000 243 33745.89 173.67 17103.12 88888.00 2017-08-31 21:46:58.000 243 33745.91 173.66 17103.10 88888.00 2017-08-31 21:46:59.000 243 33745.99 173.64 17103.09 88888.00 2017-08-31 21:47:00.000 243 33746.03 173.63 17103.10 37832.07 2017-08-31 21:47:01.000 243 33746.04 173.62 17103.09 88888.00 2017-08-31 21:47:02.000 243 33746.09 173.59 17103.09 88888.00 2017-08-31 21:47:03.000 243 33746.13 173.60 17103.10 88888.00 2017-08-31 21:47:04.000 243 33746.21 173.61 17103.10 88888.00 2017-08-31 21:47:05.000 243 33746.26 173.60 17103.05 37832.31 2017-08-31 21:47:06.000 243 33746.27 173.60 17103.05 88888.00 2017-08-31 21:47:07.000 243 33746.29 173.55 17103.05 88888.00 2017-08-31 21:47:08.000 243 33746.30 173.56 17103.06 88888.00 2017-08-31 21:47:09.000 243 33746.29 173.56 17103.07 88888.00 2017-08-31 21:47:10.000 243 33746.29 173.51 17103.03 37832.54 2017-08-31 21:47:11.000 243 33746.31 173.53 17103.01 88888.00 2017-08-31 21:47:12.000 243 33746.29 173.49 17103.00 88888.00 2017-08-31 21:47:13.000 243 33746.27 173.45 17102.98 88888.00 2017-08-31 21:47:14.000 243 33746.26 173.42 17102.96 88888.00 2017-08-31 21:47:15.000 243 33746.23 173.46 17102.99 37832.40 2017-08-31 21:47:16.000 243 33746.21 173.49 17103.03 88888.00 2017-08-31 21:47:17.000 243 33746.17 173.49 17103.03 88888.00 2017-08-31 21:47:18.000 243 33746.20 173.48 17103.04 88888.00 2017-08-31 21:47:19.000 243 33746.22 173.49 17103.09 88888.00 2017-08-31 21:47:20.000 243 33746.18 173.54 17103.05 37832.46 2017-08-31 21:47:21.000 243 33746.14 173.49 17103.04 88888.00 2017-08-31 21:47:22.000 243 33746.12 173.49 17103.08 88888.00 2017-08-31 21:47:23.000 243 33746.12 173.50 17103.06 88888.00 2017-08-31 21:47:24.000 243 33746.13 173.52 17103.04 88888.00 2017-08-31 21:47:25.000 243 33746.10 173.56 17103.10 37832.32 2017-08-31 21:47:26.000 243 33746.06 173.52 17103.11 88888.00 2017-08-31 21:47:27.000 243 33746.04 173.52 17103.10 88888.00 2017-08-31 21:47:28.000 243 33746.06 173.52 17103.10 88888.00 2017-08-31 21:47:29.000 243 33746.01 173.53 17103.09 88888.00 2017-08-31 21:47:30.000 243 33746.01 173.53 17103.10 37832.28 2017-08-31 21:47:31.000 243 33746.01 173.54 17103.07 88888.00 2017-08-31 21:47:32.000 243 33746.01 173.58 17103.07 88888.00 2017-08-31 21:47:33.000 243 33746.01 173.61 17103.05 88888.00 2017-08-31 21:47:34.000 243 33746.00 173.60 17103.09 88888.00 2017-08-31 21:47:35.000 243 33745.98 173.58 17103.12 37832.22 2017-08-31 21:47:36.000 243 33745.99 173.61 17103.11 88888.00 2017-08-31 21:47:37.000 243 33746.00 173.63 17103.10 88888.00 2017-08-31 21:47:38.000 243 33745.99 173.59 17103.13 88888.00 2017-08-31 21:47:39.000 243 33745.97 173.61 17103.15 88888.00 2017-08-31 21:47:40.000 243 33745.94 173.62 17103.13 37832.21 2017-08-31 21:47:41.000 243 33745.97 173.64 17103.13 88888.00 2017-08-31 21:47:42.000 243 33746.01 173.62 17103.13 88888.00 2017-08-31 21:47:43.000 243 33746.02 173.60 17103.13 88888.00 2017-08-31 21:47:44.000 243 33746.04 173.62 17103.13 88888.00 2017-08-31 21:47:45.000 243 33746.04 173.61 17103.11 37832.10 2017-08-31 21:47:46.000 243 33746.02 173.64 17103.06 88888.00 2017-08-31 21:47:47.000 243 33746.04 173.67 17103.07 88888.00 2017-08-31 21:47:48.000 243 33746.04 173.66 17103.07 88888.00 2017-08-31 21:47:49.000 243 33746.00 173.63 17103.08 88888.00 2017-08-31 21:47:50.000 243 33745.99 173.64 17103.05 37832.15 2017-08-31 21:47:51.000 243 33746.02 173.72 17103.06 88888.00 2017-08-31 21:47:52.000 243 33746.02 173.72 17103.09 88888.00 2017-08-31 21:47:53.000 243 33746.03 173.72 17103.05 88888.00 2017-08-31 21:47:54.000 243 33746.00 173.71 17103.05 88888.00 2017-08-31 21:47:55.000 243 33746.01 173.72 17103.05 37832.29 2017-08-31 21:47:56.000 243 33745.96 173.71 17103.06 88888.00 2017-08-31 21:47:57.000 243 33745.94 173.70 17103.04 88888.00 2017-08-31 21:47:58.000 243 33745.97 173.75 17103.02 88888.00 2017-08-31 21:47:59.000 243 33745.97 173.73 17103.03 88888.00 2017-08-31 21:48:00.000 243 33745.99 173.71 17103.04 37832.24 2017-08-31 21:48:01.000 243 33745.97 173.74 17103.03 88888.00 2017-08-31 21:48:02.000 243 33746.03 173.80 17103.03 88888.00 2017-08-31 21:48:03.000 243 33746.04 173.83 17103.08 88888.00 2017-08-31 21:48:04.000 243 33746.03 173.83 17103.07 88888.00 2017-08-31 21:48:05.000 243 33746.03 173.78 17103.08 37832.17 2017-08-31 21:48:06.000 243 33746.02 173.82 17103.07 88888.00 2017-08-31 21:48:07.000 243 33746.03 173.85 17103.10 88888.00 2017-08-31 21:48:08.000 243 33745.99 173.84 17103.09 88888.00 2017-08-31 21:48:09.000 243 33746.01 173.84 17103.08 88888.00 2017-08-31 21:48:10.000 243 33746.04 173.83 17103.03 37832.14 2017-08-31 21:48:11.000 243 33746.02 173.83 17103.01 88888.00 2017-08-31 21:48:12.000 243 33746.01 173.90 17103.00 88888.00 2017-08-31 21:48:13.000 243 33745.98 173.91 17102.99 88888.00 2017-08-31 21:48:14.000 243 33745.97 173.90 17103.02 88888.00 2017-08-31 21:48:15.000 243 33745.98 173.89 17103.03 37832.08 2017-08-31 21:48:16.000 243 33746.02 173.92 17103.02 88888.00 2017-08-31 21:48:17.000 243 33746.03 173.95 17103.00 88888.00 2017-08-31 21:48:18.000 243 33746.06 173.95 17103.06 88888.00 2017-08-31 21:48:19.000 243 33746.06 173.93 17103.02 88888.00 2017-08-31 21:48:20.000 243 33746.12 173.94 17103.03 37832.28 2017-08-31 21:48:21.000 243 33746.15 173.94 17103.05 88888.00 2017-08-31 21:48:22.000 243 33746.19 173.96 17102.99 88888.00 2017-08-31 21:48:23.000 243 33746.23 173.99 17102.95 88888.00 2017-08-31 21:48:24.000 243 33746.23 174.00 17103.00 88888.00 2017-08-31 21:48:25.000 243 33746.24 174.00 17103.03 37832.26 2017-08-31 21:48:26.000 243 33746.25 174.01 17103.04 88888.00 2017-08-31 21:48:27.000 243 33746.25 174.02 17103.01 88888.00 2017-08-31 21:48:28.000 243 33746.24 174.04 17103.05 88888.00 2017-08-31 21:48:29.000 243 33746.28 174.03 17103.05 88888.00 2017-08-31 21:48:30.000 243 33746.28 174.01 17103.00 37832.39 2017-08-31 21:48:31.000 243 33746.29 174.07 17102.98 88888.00 2017-08-31 21:48:32.000 243 33746.29 174.08 17102.95 88888.00 2017-08-31 21:48:33.000 243 33746.32 174.06 17102.98 88888.00 2017-08-31 21:48:34.000 243 33746.35 174.06 17102.98 88888.00 2017-08-31 21:48:35.000 243 33746.33 174.09 17102.94 37832.39 2017-08-31 21:48:36.000 243 33746.30 174.10 17102.90 88888.00 2017-08-31 21:48:37.000 243 33746.29 174.09 17102.90 88888.00 2017-08-31 21:48:38.000 243 33746.30 174.03 17102.88 88888.00 2017-08-31 21:48:39.000 243 33746.29 174.05 17102.88 88888.00 2017-08-31 21:48:40.000 243 33746.26 174.03 17102.93 37832.49 2017-08-31 21:48:41.000 243 33746.27 174.04 17102.95 88888.00 2017-08-31 21:48:42.000 243 33746.28 174.08 17102.96 88888.00 2017-08-31 21:48:43.000 243 33746.24 174.06 17102.94 88888.00 2017-08-31 21:48:44.000 243 33746.22 174.05 17102.93 88888.00 2017-08-31 21:48:45.000 243 33746.21 174.06 17102.92 37832.31 2017-08-31 21:48:46.000 243 33746.23 174.04 17102.95 88888.00 2017-08-31 21:48:47.000 243 33746.24 173.98 17102.92 88888.00 2017-08-31 21:48:48.000 243 33746.20 173.97 17102.95 88888.00 2017-08-31 21:48:49.000 243 33746.17 174.00 17102.96 88888.00 2017-08-31 21:48:50.000 243 33746.18 173.99 17102.91 37832.33 2017-08-31 21:48:51.000 243 33746.21 173.97 17102.91 88888.00 2017-08-31 21:48:52.000 243 33746.23 173.97 17102.94 88888.00 2017-08-31 21:48:53.000 243 33746.20 173.95 17102.94 88888.00 2017-08-31 21:48:54.000 243 33746.22 173.94 17102.97 88888.00 2017-08-31 21:48:55.000 243 33746.26 173.94 17102.96 37832.43 2017-08-31 21:48:56.000 243 33746.25 173.97 17102.96 88888.00 2017-08-31 21:48:57.000 243 33746.26 173.94 17102.93 88888.00 2017-08-31 21:48:58.000 243 33746.25 173.90 17102.96 88888.00 2017-08-31 21:48:59.000 243 33746.27 173.90 17102.99 88888.00 2017-08-31 21:49:00.000 243 33746.26 173.91 17102.97 37832.35 2017-08-31 21:49:01.000 243 33746.25 173.94 17102.93 88888.00 2017-08-31 21:49:02.000 243 33746.23 173.93 17102.93 88888.00 2017-08-31 21:49:03.000 243 33746.23 173.94 17102.92 88888.00 2017-08-31 21:49:04.000 243 33746.24 173.92 17102.93 88888.00 2017-08-31 21:49:05.000 243 33746.26 173.90 17102.97 37832.42 2017-08-31 21:49:06.000 243 33746.27 173.89 17102.95 88888.00 2017-08-31 21:49:07.000 243 33746.27 173.95 17102.95 88888.00 2017-08-31 21:49:08.000 243 33746.25 174.02 17102.95 88888.00 2017-08-31 21:49:09.000 243 33746.26 174.02 17102.94 88888.00 2017-08-31 21:49:10.000 243 33746.30 174.02 17102.97 37832.39 2017-08-31 21:49:11.000 243 33746.31 173.99 17102.96 88888.00 2017-08-31 21:49:12.000 243 33746.29 174.00 17102.95 88888.00 2017-08-31 21:49:13.000 243 33746.31 174.02 17102.94 88888.00 2017-08-31 21:49:14.000 243 33746.27 174.01 17102.98 88888.00 2017-08-31 21:49:15.000 243 33746.23 174.03 17103.00 37832.42 2017-08-31 21:49:16.000 243 33746.22 174.08 17103.01 88888.00 2017-08-31 21:49:17.000 243 33746.25 174.08 17102.98 88888.00 2017-08-31 21:49:18.000 243 33746.27 174.12 17102.98 88888.00 2017-08-31 21:49:19.000 243 33746.24 174.13 17102.99 88888.00 2017-08-31 21:49:20.000 243 33746.27 174.14 17103.00 37832.53 2017-08-31 21:49:21.000 243 33746.29 174.18 17102.97 88888.00 2017-08-31 21:49:22.000 243 33746.27 174.16 17102.93 88888.00 2017-08-31 21:49:23.000 243 33746.25 174.17 17102.96 88888.00 2017-08-31 21:49:24.000 243 33746.24 174.21 17102.99 88888.00 2017-08-31 21:49:25.000 243 33746.24 174.16 17103.03 37832.22 2017-08-31 21:49:26.000 243 33746.24 174.14 17103.03 88888.00 2017-08-31 21:49:27.000 243 33746.19 174.16 17102.98 88888.00 2017-08-31 21:49:28.000 243 33746.21 174.19 17102.97 88888.00 2017-08-31 21:49:29.000 243 33746.22 174.19 17102.98 88888.00 2017-08-31 21:49:30.000 243 33746.28 174.21 17102.96 37832.39 2017-08-31 21:49:31.000 243 33746.30 174.22 17102.91 88888.00 2017-08-31 21:49:32.000 243 33746.28 174.21 17102.93 88888.00 2017-08-31 21:49:33.000 243 33746.28 174.18 17102.95 88888.00 2017-08-31 21:49:34.000 243 33746.33 174.23 17102.98 88888.00 2017-08-31 21:49:35.000 243 33746.35 174.22 17102.97 37832.44 2017-08-31 21:49:36.000 243 33746.37 174.20 17102.94 88888.00 2017-08-31 21:49:37.000 243 33746.39 174.17 17102.92 88888.00 2017-08-31 21:49:38.000 243 33746.40 174.18 17102.91 88888.00 2017-08-31 21:49:39.000 243 33746.48 174.17 17102.93 88888.00 2017-08-31 21:49:40.000 243 33746.52 174.15 17102.93 37832.57 2017-08-31 21:49:41.000 243 33746.54 174.15 17102.94 88888.00 2017-08-31 21:49:42.000 243 33746.57 174.10 17102.96 88888.00 2017-08-31 21:49:43.000 243 33746.58 174.08 17102.93 88888.00 2017-08-31 21:49:44.000 243 33746.56 174.04 17102.86 88888.00 2017-08-31 21:49:45.000 243 33746.56 174.00 17102.85 37832.67 2017-08-31 21:49:46.000 243 33746.59 173.99 17102.84 88888.00 2017-08-31 21:49:47.000 243 33746.63 173.99 17102.84 88888.00 2017-08-31 21:49:48.000 243 33746.67 174.00 17102.86 88888.00 2017-08-31 21:49:49.000 243 33746.69 174.01 17102.85 88888.00 2017-08-31 21:49:50.000 243 33746.69 173.97 17102.90 37832.67 2017-08-31 21:49:51.000 243 33746.68 173.97 17102.90 88888.00 2017-08-31 21:49:52.000 243 33746.70 174.00 17102.92 88888.00 2017-08-31 21:49:53.000 243 33746.73 174.02 17102.93 88888.00 2017-08-31 21:49:54.000 243 33746.75 174.02 17102.91 88888.00 2017-08-31 21:49:55.000 243 33746.75 174.02 17102.93 37832.86 2017-08-31 21:49:56.000 243 33746.72 174.04 17102.93 88888.00 2017-08-31 21:49:57.000 243 33746.69 173.99 17102.98 88888.00 2017-08-31 21:49:58.000 243 33746.68 173.98 17103.01 88888.00 2017-08-31 21:49:59.000 243 33746.72 174.01 17102.98 88888.00 2017-08-31 21:50:00.000 243 33746.75 173.99 17102.92 37832.78 2017-08-31 21:50:01.000 243 33746.75 173.96 17102.90 88888.00 2017-08-31 21:50:02.000 243 33746.77 173.95 17102.95 88888.00 2017-08-31 21:50:03.000 243 33746.75 173.94 17102.97 88888.00 2017-08-31 21:50:04.000 243 33746.76 173.94 17102.91 88888.00 2017-08-31 21:50:05.000 243 33746.76 173.98 17102.91 37832.74 2017-08-31 21:50:06.000 243 33746.75 173.97 17102.90 88888.00 2017-08-31 21:50:07.000 243 33746.72 173.98 17102.89 88888.00 2017-08-31 21:50:08.000 243 33746.77 173.97 17102.90 88888.00 2017-08-31 21:50:09.000 243 33746.78 173.93 17102.90 88888.00 2017-08-31 21:50:10.000 243 33746.74 173.93 17102.93 37832.82 2017-08-31 21:50:11.000 243 33746.73 173.93 17102.92 88888.00 2017-08-31 21:50:12.000 243 33746.72 173.95 17102.94 88888.00 2017-08-31 21:50:13.000 243 33746.73 173.95 17102.97 88888.00 2017-08-31 21:50:14.000 243 33746.71 173.93 17102.93 88888.00 2017-08-31 21:50:15.000 243 33746.71 173.93 17102.98 37832.94 2017-08-31 21:50:16.000 243 33746.74 173.91 17102.96 88888.00 2017-08-31 21:50:17.000 243 33746.75 173.91 17102.91 88888.00 2017-08-31 21:50:18.000 243 33746.75 173.93 17102.88 88888.00 2017-08-31 21:50:19.000 243 33746.76 173.91 17102.90 88888.00 2017-08-31 21:50:20.000 243 33746.76 173.94 17102.91 37832.85 2017-08-31 21:50:21.000 243 33746.80 173.97 17102.90 88888.00 2017-08-31 21:50:22.000 243 33746.77 173.98 17102.90 88888.00 2017-08-31 21:50:23.000 243 33746.75 173.98 17102.91 88888.00 2017-08-31 21:50:24.000 243 33746.79 174.01 17102.91 88888.00 2017-08-31 21:50:25.000 243 33746.80 174.01 17102.92 37832.90 2017-08-31 21:50:26.000 243 33746.81 173.99 17102.93 88888.00 2017-08-31 21:50:27.000 243 33746.79 173.98 17102.97 88888.00 2017-08-31 21:50:28.000 243 33746.78 173.98 17102.99 88888.00 2017-08-31 21:50:29.000 243 33746.76 173.99 17103.00 88888.00 2017-08-31 21:50:30.000 243 33746.82 173.99 17102.96 37832.85 2017-08-31 21:50:31.000 243 33746.84 174.00 17102.94 88888.00 2017-08-31 21:50:32.000 243 33746.83 174.01 17102.95 88888.00 2017-08-31 21:50:33.000 243 33746.83 174.00 17102.92 88888.00 2017-08-31 21:50:34.000 243 33746.85 173.98 17102.90 88888.00 2017-08-31 21:50:35.000 243 33746.87 173.98 17102.92 37832.90 2017-08-31 21:50:36.000 243 33746.85 173.98 17102.92 88888.00 2017-08-31 21:50:37.000 243 33746.83 173.99 17102.92 88888.00 2017-08-31 21:50:38.000 243 33746.84 174.00 17103.00 88888.00 2017-08-31 21:50:39.000 243 33746.89 173.94 17102.98 88888.00 2017-08-31 21:50:40.000 243 33746.92 173.92 17102.97 37833.06 2017-08-31 21:50:41.000 243 33746.90 173.94 17102.90 88888.00 2017-08-31 21:50:42.000 243 33746.93 173.95 17102.90 88888.00 2017-08-31 21:50:43.000 243 33746.97 173.95 17102.95 88888.00 2017-08-31 21:50:44.000 243 33746.97 173.91 17102.92 88888.00 2017-08-31 21:50:45.000 243 33746.99 173.89 17102.96 37832.89 2017-08-31 21:50:46.000 243 33747.00 173.87 17102.96 88888.00 2017-08-31 21:50:47.000 243 33747.01 173.89 17102.96 88888.00 2017-08-31 21:50:48.000 243 33747.00 173.96 17102.98 88888.00 2017-08-31 21:50:49.000 243 33746.97 173.93 17102.96 88888.00 2017-08-31 21:50:50.000 243 33747.00 173.91 17102.94 37833.11 2017-08-31 21:50:51.000 243 33747.01 173.93 17102.92 88888.00 2017-08-31 21:50:52.000 243 33747.02 173.99 17102.91 88888.00 2017-08-31 21:50:53.000 243 33747.02 173.95 17102.91 88888.00 2017-08-31 21:50:54.000 243 33747.01 173.98 17102.90 88888.00 2017-08-31 21:50:55.000 243 33747.05 173.97 17102.95 37833.12 2017-08-31 21:50:56.000 243 33747.06 174.01 17102.97 88888.00 2017-08-31 21:50:57.000 243 33747.07 174.04 17102.95 88888.00 2017-08-31 21:50:58.000 243 33747.08 174.03 17102.92 88888.00 2017-08-31 21:50:59.000 243 33747.10 174.00 17102.94 88888.00 2017-08-31 21:51:00.000 243 33747.09 173.98 17102.94 37833.11 2017-08-31 21:51:01.000 243 33747.08 173.96 17102.96 88888.00 2017-08-31 21:51:02.000 243 33747.08 174.00 17102.99 88888.00 2017-08-31 21:51:03.000 243 33747.09 174.04 17102.98 88888.00 2017-08-31 21:51:04.000 243 33747.11 174.03 17102.97 88888.00 2017-08-31 21:51:05.000 243 33747.10 174.01 17102.96 37833.28 2017-08-31 21:51:06.000 243 33747.11 173.97 17102.92 88888.00 2017-08-31 21:51:07.000 243 33747.09 173.96 17102.93 88888.00 2017-08-31 21:51:08.000 243 33747.09 173.97 17102.97 88888.00 2017-08-31 21:51:09.000 243 33747.13 173.93 17102.97 88888.00 2017-08-31 21:51:10.000 243 33747.15 173.93 17102.98 37833.24 2017-08-31 21:51:11.000 243 33747.17 173.91 17102.97 88888.00 2017-08-31 21:51:12.000 243 33747.22 173.87 17102.96 88888.00 2017-08-31 21:51:13.000 243 33747.24 173.87 17102.97 88888.00 2017-08-31 21:51:14.000 243 33747.28 173.92 17102.94 88888.00 2017-08-31 21:51:15.000 243 33747.30 173.89 17102.92 37833.24 2017-08-31 21:51:16.000 243 33747.30 173.87 17102.92 88888.00 2017-08-31 21:51:17.000 243 33747.28 173.84 17102.90 88888.00 2017-08-31 21:51:18.000 243 33747.34 173.82 17102.91 88888.00 2017-08-31 21:51:19.000 243 33747.36 173.82 17102.91 88888.00 2017-08-31 21:51:20.000 243 33747.39 173.83 17102.89 37833.51 2017-08-31 21:51:21.000 243 33747.40 173.79 17102.89 88888.00 2017-08-31 21:51:22.000 243 33747.38 173.75 17102.85 88888.00 2017-08-31 21:51:23.000 243 33747.40 173.77 17102.83 88888.00 2017-08-31 21:51:24.000 243 33747.42 173.78 17102.85 88888.00 2017-08-31 21:51:25.000 243 33747.41 173.73 17102.82 37833.39 2017-08-31 21:51:26.000 243 33747.41 173.80 17102.81 88888.00 2017-08-31 21:51:27.000 243 33747.41 173.84 17102.84 88888.00 2017-08-31 21:51:28.000 243 33747.42 173.82 17102.83 88888.00 2017-08-31 21:51:29.000 243 33747.45 173.81 17102.81 88888.00 2017-08-31 21:51:30.000 243 33747.50 173.79 17102.86 37833.57 2017-08-31 21:51:31.000 243 33747.49 173.80 17102.88 88888.00 2017-08-31 21:51:32.000 243 33747.49 173.81 17102.86 88888.00 2017-08-31 21:51:33.000 243 33747.47 173.80 17102.85 88888.00 2017-08-31 21:51:34.000 243 33747.49 173.77 17102.85 88888.00 2017-08-31 21:51:35.000 243 33747.49 173.75 17102.81 37833.46 2017-08-31 21:51:36.000 243 33747.52 173.72 17102.88 88888.00 2017-08-31 21:51:37.000 243 33747.55 173.72 17102.91 88888.00 2017-08-31 21:51:38.000 243 33747.55 173.72 17102.87 88888.00 2017-08-31 21:51:39.000 243 33747.58 173.76 17102.87 88888.00 2017-08-31 21:51:40.000 243 33747.58 173.74 17102.87 37833.61 2017-08-31 21:51:41.000 243 33747.57 173.71 17102.87 88888.00 2017-08-31 21:51:42.000 243 33747.58 173.67 17102.87 88888.00 2017-08-31 21:51:43.000 243 33747.61 173.67 17102.87 88888.00 2017-08-31 21:51:44.000 243 33747.63 173.67 17102.79 88888.00 2017-08-31 21:51:45.000 243 33747.63 173.68 17102.74 37833.64 2017-08-31 21:51:46.000 243 33747.64 173.71 17102.76 88888.00 2017-08-31 21:51:47.000 243 33747.66 173.68 17102.77 88888.00 2017-08-31 21:51:48.000 243 33747.66 173.65 17102.80 88888.00 2017-08-31 21:51:49.000 243 33747.66 173.66 17102.81 88888.00 2017-08-31 21:51:50.000 243 33747.68 173.61 17102.78 37833.64 2017-08-31 21:51:51.000 243 33747.69 173.63 17102.81 88888.00 2017-08-31 21:51:52.000 243 33747.72 173.64 17102.81 88888.00 2017-08-31 21:51:53.000 243 33747.75 173.64 17102.78 88888.00 2017-08-31 21:51:54.000 243 33747.73 173.57 17102.81 88888.00 2017-08-31 21:51:55.000 243 33747.71 173.55 17102.82 37833.81 2017-08-31 21:51:56.000 243 33747.71 173.56 17102.86 88888.00 2017-08-31 21:51:57.000 243 33747.68 173.59 17102.86 88888.00 2017-08-31 21:51:58.000 243 33747.72 173.60 17102.81 88888.00 2017-08-31 21:51:59.000 243 33747.69 173.58 17102.80 88888.00 2017-08-31 21:52:00.000 243 33747.71 173.59 17102.80 37833.82 2017-08-31 21:52:01.000 243 33747.70 173.54 17102.78 88888.00 2017-08-31 21:52:02.000 243 33747.64 173.58 17102.79 88888.00 2017-08-31 21:52:03.000 243 33747.64 173.57 17102.78 88888.00 2017-08-31 21:52:04.000 243 33747.65 173.61 17102.77 88888.00 2017-08-31 21:52:05.000 243 33747.66 173.62 17102.78 37833.75 2017-08-31 21:52:06.000 243 33747.64 173.63 17102.75 88888.00 2017-08-31 21:52:07.000 243 33747.62 173.65 17102.79 88888.00 2017-08-31 21:52:08.000 243 33747.62 173.67 17102.85 88888.00 2017-08-31 21:52:09.000 243 33747.57 173.65 17102.79 88888.00 2017-08-31 21:52:10.000 243 33747.57 173.65 17102.76 37833.57 2017-08-31 21:52:11.000 243 33747.59 173.69 17102.76 88888.00 2017-08-31 21:52:12.000 243 33747.57 173.66 17102.80 88888.00 2017-08-31 21:52:13.000 243 33747.55 173.67 17102.80 88888.00 2017-08-31 21:52:14.000 243 33747.54 173.69 17102.81 88888.00 2017-08-31 21:52:15.000 243 33747.56 173.72 17102.82 37833.56 2017-08-31 21:52:16.000 243 33747.61 173.74 17102.84 88888.00 2017-08-31 21:52:17.000 243 33747.61 173.73 17102.80 88888.00 2017-08-31 21:52:18.000 243 33747.64 173.71 17102.80 88888.00 2017-08-31 21:52:19.000 243 33747.67 173.67 17102.76 88888.00 2017-08-31 21:52:20.000 243 33747.70 173.65 17102.72 37833.67 2017-08-31 21:52:21.000 243 33747.66 173.67 17102.75 88888.00 2017-08-31 21:52:22.000 243 33747.66 173.69 17102.74 88888.00 2017-08-31 21:52:23.000 243 33747.67 173.70 17102.74 88888.00 2017-08-31 21:52:24.000 243 33747.72 173.70 17102.76 88888.00 2017-08-31 21:52:25.000 243 33747.73 173.69 17102.78 37833.72 2017-08-31 21:52:26.000 243 33747.76 173.68 17102.78 88888.00 2017-08-31 21:52:27.000 243 33747.78 173.70 17102.76 88888.00 2017-08-31 21:52:28.000 243 33747.82 173.68 17102.81 88888.00 2017-08-31 21:52:29.000 243 33747.83 173.64 17102.83 88888.00 2017-08-31 21:52:30.000 243 33747.86 173.67 17102.81 37833.74 2017-08-31 21:52:31.000 243 33747.85 173.70 17102.76 88888.00 2017-08-31 21:52:32.000 243 33747.86 173.69 17102.80 88888.00 2017-08-31 21:52:33.000 243 33747.89 173.72 17102.76 88888.00 2017-08-31 21:52:34.000 243 33747.91 173.71 17102.72 88888.00 2017-08-31 21:52:35.000 243 33747.94 173.66 17102.75 37833.92 2017-08-31 21:52:36.000 243 33747.95 173.66 17102.74 88888.00 2017-08-31 21:52:37.000 243 33747.91 173.69 17102.76 88888.00 2017-08-31 21:52:38.000 243 33747.90 173.66 17102.77 88888.00 2017-08-31 21:52:39.000 243 33747.92 173.66 17102.73 88888.00 2017-08-31 21:52:40.000 243 33747.90 173.67 17102.72 37833.89 2017-08-31 21:52:41.000 243 33747.85 173.65 17102.75 88888.00 2017-08-31 21:52:42.000 243 33747.84 173.69 17102.80 88888.00 2017-08-31 21:52:43.000 243 33747.88 173.66 17102.78 88888.00 2017-08-31 21:52:44.000 243 33747.86 173.69 17102.76 88888.00 2017-08-31 21:52:45.000 243 33747.88 173.72 17102.74 37833.82 2017-08-31 21:52:46.000 243 33747.92 173.73 17102.74 88888.00 2017-08-31 21:52:47.000 243 33747.87 173.72 17102.70 88888.00 2017-08-31 21:52:48.000 243 33747.89 173.69 17102.68 88888.00 2017-08-31 21:52:49.000 243 33747.91 173.68 17102.70 88888.00 2017-08-31 21:52:50.000 243 33747.95 173.69 17102.73 37833.89 2017-08-31 21:52:51.000 243 33747.91 173.69 17102.72 88888.00 2017-08-31 21:52:52.000 243 33747.91 173.67 17102.71 88888.00 2017-08-31 21:52:53.000 243 33747.93 173.65 17102.71 88888.00 2017-08-31 21:52:54.000 243 33747.98 173.65 17102.77 88888.00 2017-08-31 21:52:55.000 243 33747.95 173.63 17102.76 37833.83 2017-08-31 21:52:56.000 243 33747.97 173.66 17102.79 88888.00 2017-08-31 21:52:57.000 243 33747.95 173.64 17102.80 88888.00 2017-08-31 21:52:58.000 243 33747.97 173.60 17102.78 88888.00 2017-08-31 21:52:59.000 243 33747.93 173.59 17102.76 88888.00 2017-08-31 21:53:00.000 243 33747.94 173.61 17102.75 37833.96 2017-08-31 21:53:01.000 243 33747.98 173.63 17102.73 88888.00 2017-08-31 21:53:02.000 243 33747.95 173.64 17102.72 88888.00 2017-08-31 21:53:03.000 243 33747.97 173.63 17102.76 88888.00 2017-08-31 21:53:04.000 243 33748.00 173.61 17102.76 88888.00 2017-08-31 21:53:05.000 243 33748.04 173.60 17102.72 37834.07 2017-08-31 21:53:06.000 243 33748.05 173.59 17102.74 88888.00 2017-08-31 21:53:07.000 243 33748.07 173.62 17102.76 88888.00 2017-08-31 21:53:08.000 243 33748.09 173.63 17102.73 88888.00 2017-08-31 21:53:09.000 243 33748.08 173.58 17102.75 88888.00 2017-08-31 21:53:10.000 243 33748.09 173.56 17102.78 37834.03 2017-08-31 21:53:11.000 243 33748.10 173.54 17102.78 88888.00 2017-08-31 21:53:12.000 243 33748.12 173.53 17102.73 88888.00 2017-08-31 21:53:13.000 243 33748.14 173.55 17102.77 88888.00 2017-08-31 21:53:14.000 243 33748.14 173.53 17102.75 88888.00 2017-08-31 21:53:15.000 243 33748.15 173.51 17102.78 37834.03 2017-08-31 21:53:16.000 243 33748.16 173.51 17102.77 88888.00 2017-08-31 21:53:17.000 243 33748.18 173.51 17102.72 88888.00 2017-08-31 21:53:18.000 243 33748.18 173.52 17102.75 88888.00 2017-08-31 21:53:19.000 243 33748.15 173.52 17102.76 88888.00 2017-08-31 21:53:20.000 243 33748.16 173.52 17102.77 37834.14 2017-08-31 21:53:21.000 243 33748.15 173.50 17102.76 88888.00 2017-08-31 21:53:22.000 243 33748.15 173.50 17102.77 88888.00 2017-08-31 21:53:23.000 243 33748.17 173.48 17102.75 88888.00 2017-08-31 21:53:24.000 243 33748.17 173.48 17102.75 88888.00 2017-08-31 21:53:25.000 243 33748.16 173.47 17102.76 37834.11 2017-08-31 21:53:26.000 243 33748.18 173.43 17102.78 88888.00 2017-08-31 21:53:27.000 243 33748.17 173.46 17102.78 88888.00 2017-08-31 21:53:28.000 243 33748.17 173.51 17102.79 88888.00 2017-08-31 21:53:29.000 243 33748.18 173.53 17102.80 88888.00 2017-08-31 21:53:30.000 243 33748.19 173.47 17102.81 37834.11 2017-08-31 21:53:31.000 243 33748.15 173.45 17102.82 88888.00 2017-08-31 21:53:32.000 243 33748.15 173.48 17102.84 88888.00 2017-08-31 21:53:33.000 243 33748.15 173.51 17102.84 88888.00 2017-08-31 21:53:34.000 243 33748.13 173.55 17102.80 88888.00 2017-08-31 21:53:35.000 243 33748.16 173.55 17102.80 37834.07 2017-08-31 21:53:36.000 243 33748.18 173.51 17102.83 88888.00 2017-08-31 21:53:37.000 243 33748.14 173.46 17102.81 88888.00 2017-08-31 21:53:38.000 243 33748.14 173.48 17102.81 88888.00 2017-08-31 21:53:39.000 243 33748.15 173.46 17102.81 88888.00 2017-08-31 21:53:40.000 243 33748.17 173.46 17102.80 37834.03 2017-08-31 21:53:41.000 243 33748.17 173.47 17102.83 88888.00 2017-08-31 21:53:42.000 243 33748.21 173.47 17102.84 88888.00 2017-08-31 21:53:43.000 243 33748.20 173.48 17102.83 88888.00 2017-08-31 21:53:44.000 243 33748.17 173.47 17102.80 88888.00 2017-08-31 21:53:45.000 243 33748.19 173.48 17102.84 37834.07 2017-08-31 21:53:46.000 243 33748.18 173.52 17102.84 88888.00 2017-08-31 21:53:47.000 243 33748.15 173.52 17102.81 88888.00 2017-08-31 21:53:48.000 243 33748.19 173.50 17102.80 88888.00 2017-08-31 21:53:49.000 243 33748.16 173.52 17102.79 88888.00 2017-08-31 21:53:50.000 243 33748.14 173.54 17102.81 37834.08 2017-08-31 21:53:51.000 243 33748.18 173.49 17102.81 88888.00 2017-08-31 21:53:52.000 243 33748.21 173.49 17102.80 88888.00 2017-08-31 21:53:53.000 243 33748.20 173.48 17102.80 88888.00 2017-08-31 21:53:54.000 243 33748.16 173.52 17102.75 88888.00 2017-08-31 21:53:55.000 243 33748.14 173.56 17102.79 37833.90 2017-08-31 21:53:56.000 243 33748.09 173.58 17102.80 88888.00 2017-08-31 21:53:57.000 243 33748.03 173.54 17102.77 88888.00 2017-08-31 21:53:58.000 243 33748.06 173.53 17102.79 88888.00 2017-08-31 21:53:59.000 243 33748.07 173.54 17102.82 88888.00 2017-08-31 21:54:00.000 243 33748.10 173.57 17102.82 37833.99 2017-08-31 21:54:01.000 243 33748.10 173.61 17102.80 88888.00 2017-08-31 21:54:02.000 243 33748.12 173.61 17102.80 88888.00 2017-08-31 21:54:03.000 243 33748.10 173.56 17102.80 88888.00 2017-08-31 21:54:04.000 243 33748.09 173.58 17102.85 88888.00 2017-08-31 21:54:05.000 243 33748.14 173.61 17102.78 37834.03 2017-08-31 21:54:06.000 243 33748.14 173.65 17102.77 88888.00 2017-08-31 21:54:07.000 243 33748.15 173.62 17102.78 88888.00 2017-08-31 21:54:08.000 243 33748.13 173.57 17102.76 88888.00 2017-08-31 21:54:09.000 243 33748.16 173.60 17102.78 88888.00 2017-08-31 21:54:10.000 243 33748.15 173.61 17102.78 37834.00 2017-08-31 21:54:11.000 243 33748.10 173.60 17102.80 88888.00 2017-08-31 21:54:12.000 243 33748.10 173.59 17102.80 88888.00 2017-08-31 21:54:13.000 243 33748.11 173.60 17102.75 88888.00 2017-08-31 21:54:14.000 243 33748.13 173.58 17102.72 88888.00 2017-08-31 21:54:15.000 243 33748.12 173.56 17102.74 37834.14 2017-08-31 21:54:16.000 243 33748.09 173.56 17102.73 88888.00 2017-08-31 21:54:17.000 243 33748.10 173.60 17102.78 88888.00 2017-08-31 21:54:18.000 243 33748.13 173.61 17102.81 88888.00 2017-08-31 21:54:19.000 243 33748.10 173.59 17102.81 88888.00 2017-08-31 21:54:20.000 243 33748.09 173.57 17102.83 37834.00 2017-08-31 21:54:21.000 243 33748.04 173.60 17102.83 88888.00 2017-08-31 21:54:22.000 243 33748.03 173.62 17102.79 88888.00 2017-08-31 21:54:23.000 243 33748.04 173.66 17102.77 88888.00 2017-08-31 21:54:24.000 243 33748.04 173.63 17102.79 88888.00 2017-08-31 21:54:25.000 243 33748.05 173.61 17102.79 37833.96 2017-08-31 21:54:26.000 243 33748.05 173.65 17102.77 88888.00 2017-08-31 21:54:27.000 243 33748.03 173.71 17102.72 88888.00 2017-08-31 21:54:28.000 243 33748.02 173.67 17102.72 88888.00 2017-08-31 21:54:29.000 243 33748.00 173.67 17102.74 88888.00 2017-08-31 21:54:30.000 243 33747.96 173.67 17102.75 37833.93 2017-08-31 21:54:31.000 243 33747.96 173.69 17102.74 88888.00 2017-08-31 21:54:32.000 243 33747.98 173.67 17102.80 88888.00 2017-08-31 21:54:33.000 243 33747.94 173.64 17102.82 88888.00 2017-08-31 21:54:34.000 243 33747.93 173.65 17102.83 88888.00 2017-08-31 21:54:35.000 243 33747.94 173.66 17102.78 37833.89 2017-08-31 21:54:36.000 243 33747.96 173.68 17102.74 88888.00 2017-08-31 21:54:37.000 243 33747.94 173.69 17102.75 88888.00 2017-08-31 21:54:38.000 243 33747.91 173.65 17102.70 88888.00 2017-08-31 21:54:39.000 243 33747.94 173.63 17102.76 88888.00 2017-08-31 21:54:40.000 243 33747.93 173.64 17102.79 37833.94 2017-08-31 21:54:41.000 243 33747.94 173.65 17102.79 88888.00 2017-08-31 21:54:42.000 243 33747.93 173.62 17102.82 88888.00 2017-08-31 21:54:43.000 243 33747.95 173.59 17102.84 88888.00 2017-08-31 21:54:44.000 243 33747.98 173.58 17102.83 88888.00 2017-08-31 21:54:45.000 243 33748.00 173.56 17102.82 37833.83 2017-08-31 21:54:46.000 243 33747.99 173.56 17102.82 88888.00 2017-08-31 21:54:47.000 243 33748.03 173.59 17102.84 88888.00 2017-08-31 21:54:48.000 243 33748.02 173.63 17102.84 88888.00 2017-08-31 21:54:49.000 243 33748.02 173.59 17102.81 88888.00 2017-08-31 21:54:50.000 243 33748.06 173.59 17102.78 37833.90 2017-08-31 21:54:51.000 243 33748.03 173.57 17102.78 88888.00 2017-08-31 21:54:52.000 243 33748.03 173.60 17102.75 88888.00 2017-08-31 21:54:53.000 243 33748.07 173.60 17102.74 88888.00 2017-08-31 21:54:54.000 243 33748.09 173.61 17102.76 88888.00 2017-08-31 21:54:55.000 243 33748.13 173.62 17102.71 37834.07 2017-08-31 21:54:56.000 243 33748.16 173.56 17102.72 88888.00 2017-08-31 21:54:57.000 243 33748.15 173.55 17102.72 88888.00 2017-08-31 21:54:58.000 243 33748.19 173.57 17102.74 88888.00 2017-08-31 21:54:59.000 243 33748.25 173.61 17102.75 88888.00 2017-08-31 21:55:00.000 243 33748.27 173.62 17102.74 37834.07 2017-08-31 21:55:01.000 243 33748.30 173.58 17102.73 88888.00 2017-08-31 21:55:02.000 243 33748.27 173.57 17102.75 88888.00 2017-08-31 21:55:03.000 243 33748.25 173.57 17102.76 88888.00 2017-08-31 21:55:04.000 243 33748.25 173.56 17102.78 88888.00 2017-08-31 21:55:05.000 243 33748.27 173.59 17102.72 37834.12 2017-08-31 21:55:06.000 243 33748.29 173.61 17102.71 88888.00 2017-08-31 21:55:07.000 243 33748.32 173.57 17102.75 88888.00 2017-08-31 21:55:08.000 243 33748.36 173.55 17102.76 88888.00 2017-08-31 21:55:09.000 243 33748.36 173.51 17102.75 88888.00 2017-08-31 21:55:10.000 243 33748.37 173.50 17102.73 37834.14 2017-08-31 21:55:11.000 243 33748.39 173.49 17102.72 88888.00 2017-08-31 21:55:12.000 243 33748.44 173.45 17102.69 88888.00 2017-08-31 21:55:13.000 243 33748.46 173.47 17102.70 88888.00 2017-08-31 21:55:14.000 243 33748.46 173.48 17102.71 88888.00 2017-08-31 21:55:15.000 243 33748.45 173.47 17102.70 37834.28 2017-08-31 21:55:16.000 243 33748.48 173.43 17102.69 88888.00 2017-08-31 21:55:17.000 243 33748.49 173.46 17102.64 88888.00 2017-08-31 21:55:18.000 243 33748.53 173.51 17102.61 88888.00 2017-08-31 21:55:19.000 243 33748.55 173.49 17102.65 88888.00 2017-08-31 21:55:20.000 243 33748.60 173.44 17102.67 37834.42 2017-08-31 21:55:21.000 243 33748.60 173.46 17102.62 88888.00 2017-08-31 21:55:22.000 243 33748.62 173.46 17102.62 88888.00 2017-08-31 21:55:23.000 243 33748.63 173.45 17102.66 88888.00 2017-08-31 21:55:24.000 243 33748.64 173.42 17102.66 88888.00 2017-08-31 21:55:25.000 243 33748.60 173.45 17102.65 37834.53 2017-08-31 21:55:26.000 243 33748.65 173.52 17102.64 88888.00 2017-08-31 21:55:27.000 243 33748.70 173.49 17102.64 88888.00 2017-08-31 21:55:28.000 243 33748.71 173.46 17102.66 88888.00 2017-08-31 21:55:29.000 243 33748.72 173.44 17102.67 88888.00 2017-08-31 21:55:30.000 243 33748.73 173.46 17102.65 37834.53 2017-08-31 21:55:31.000 243 33748.76 173.43 17102.64 88888.00 2017-08-31 21:55:32.000 243 33748.79 173.42 17102.64 88888.00 2017-08-31 21:55:33.000 243 33748.88 173.44 17102.65 88888.00 2017-08-31 21:55:34.000 243 33748.89 173.41 17102.64 88888.00 2017-08-31 21:55:35.000 243 33748.87 173.39 17102.63 37834.72 2017-08-31 21:55:36.000 243 33748.88 173.39 17102.69 88888.00 2017-08-31 21:55:37.000 243 33748.87 173.40 17102.68 88888.00 2017-08-31 21:55:38.000 243 33748.88 173.42 17102.67 88888.00 2017-08-31 21:55:39.000 243 33748.86 173.44 17102.65 88888.00 2017-08-31 21:55:40.000 243 33748.83 173.46 17102.64 37834.68 2017-08-31 21:55:41.000 243 33748.83 173.48 17102.63 88888.00 2017-08-31 21:55:42.000 243 33748.85 173.49 17102.62 88888.00 2017-08-31 21:55:43.000 243 33748.83 173.53 17102.62 88888.00 2017-08-31 21:55:44.000 243 33748.83 173.49 17102.68 88888.00 2017-08-31 21:55:45.000 243 33748.81 173.51 17102.67 37834.64 2017-08-31 21:55:46.000 243 33748.79 173.50 17102.70 88888.00 2017-08-31 21:55:47.000 243 33748.79 173.46 17102.68 88888.00 2017-08-31 21:55:48.000 243 33748.74 173.44 17102.69 88888.00 2017-08-31 21:55:49.000 243 33748.74 173.44 17102.70 88888.00 2017-08-31 21:55:50.000 243 33748.76 173.45 17102.73 37834.67 2017-08-31 21:55:51.000 243 33748.78 173.47 17102.67 88888.00 2017-08-31 21:55:52.000 243 33748.78 173.46 17102.64 88888.00 2017-08-31 21:55:53.000 243 33748.75 173.45 17102.64 88888.00 2017-08-31 21:55:54.000 243 33748.70 173.49 17102.69 88888.00 2017-08-31 21:55:55.000 243 33748.70 173.50 17102.69 37834.57 2017-08-31 21:55:56.000 243 33748.69 173.46 17102.65 88888.00 2017-08-31 21:55:57.000 243 33748.65 173.44 17102.65 88888.00 2017-08-31 21:55:58.000 243 33748.65 173.45 17102.65 88888.00 2017-08-31 21:55:59.000 243 33748.69 173.44 17102.67 88888.00 2017-08-31 21:56:00.000 243 33748.65 173.44 17102.69 37834.53 2017-08-31 21:56:01.000 243 33748.67 173.46 17102.71 88888.00 2017-08-31 21:56:02.000 243 33748.68 173.47 17102.74 88888.00 2017-08-31 21:56:03.000 243 33748.65 173.46 17102.73 88888.00 2017-08-31 21:56:04.000 243 33748.63 173.48 17102.74 88888.00 2017-08-31 21:56:05.000 243 33748.64 173.44 17102.73 37834.56 2017-08-31 21:56:06.000 243 33748.66 173.42 17102.71 88888.00 2017-08-31 21:56:07.000 243 33748.67 173.43 17102.69 88888.00 2017-08-31 21:56:08.000 243 33748.65 173.43 17102.65 88888.00 2017-08-31 21:56:09.000 243 33748.67 173.39 17102.67 88888.00 2017-08-31 21:56:10.000 243 33748.68 173.44 17102.70 37834.60 2017-08-31 21:56:11.000 243 33748.71 173.46 17102.69 88888.00 2017-08-31 21:56:12.000 243 33748.71 173.50 17102.70 88888.00 2017-08-31 21:56:13.000 243 33748.66 173.52 17102.71 88888.00 2017-08-31 21:56:14.000 243 33748.64 173.50 17102.65 88888.00 2017-08-31 21:56:15.000 243 33748.63 173.49 17102.69 37834.43 2017-08-31 21:56:16.000 243 33748.68 173.50 17102.73 88888.00 2017-08-31 21:56:17.000 243 33748.66 173.49 17102.74 88888.00 2017-08-31 21:56:18.000 243 33748.63 173.45 17102.69 88888.00 2017-08-31 21:56:19.000 243 33748.64 173.43 17102.66 88888.00 2017-08-31 21:56:20.000 243 33748.67 173.45 17102.65 37834.56 2017-08-31 21:56:21.000 243 33748.62 173.44 17102.66 88888.00 2017-08-31 21:56:22.000 243 33748.61 173.47 17102.68 88888.00 2017-08-31 21:56:23.000 243 33748.62 173.45 17102.73 88888.00 2017-08-31 21:56:24.000 243 33748.63 173.43 17102.68 88888.00 2017-08-31 21:56:25.000 243 33748.64 173.48 17102.67 37834.42 2017-08-31 21:56:26.000 243 33748.64 173.49 17102.67 88888.00 2017-08-31 21:56:27.000 243 33748.60 173.47 17102.70 88888.00 2017-08-31 21:56:28.000 243 33748.57 173.46 17102.72 88888.00 2017-08-31 21:56:29.000 243 33748.56 173.51 17102.71 88888.00 2017-08-31 21:56:30.000 243 33748.55 173.53 17102.69 37834.53 2017-08-31 21:56:31.000 243 33748.56 173.54 17102.71 88888.00 2017-08-31 21:56:32.000 243 33748.56 173.53 17102.71 88888.00 2017-08-31 21:56:33.000 243 33748.52 173.54 17102.70 88888.00 2017-08-31 21:56:34.000 243 33748.50 173.56 17102.69 88888.00 2017-08-31 21:56:35.000 243 33748.52 173.55 17102.65 37834.42 2017-08-31 21:56:36.000 243 33748.53 173.50 17102.67 88888.00 2017-08-31 21:56:37.000 243 33748.53 173.50 17102.66 88888.00 2017-08-31 21:56:38.000 243 33748.54 173.51 17102.71 88888.00 2017-08-31 21:56:39.000 243 33748.54 173.51 17102.69 88888.00 2017-08-31 21:56:40.000 243 33748.51 173.53 17102.67 37834.39 2017-08-31 21:56:41.000 243 33748.52 173.57 17102.62 88888.00 2017-08-31 21:56:42.000 243 33748.54 173.58 17102.65 88888.00 2017-08-31 21:56:43.000 243 33748.54 173.56 17102.69 88888.00 2017-08-31 21:56:44.000 243 33748.54 173.52 17102.67 88888.00 2017-08-31 21:56:45.000 243 33748.55 173.53 17102.68 37834.35 2017-08-31 21:56:46.000 243 33748.53 173.52 17102.68 88888.00 2017-08-31 21:56:47.000 243 33748.51 173.51 17102.67 88888.00 2017-08-31 21:56:48.000 243 33748.56 173.56 17102.69 88888.00 2017-08-31 21:56:49.000 243 33748.52 173.58 17102.70 88888.00 2017-08-31 21:56:50.000 243 33748.51 173.52 17102.70 37834.44 2017-08-31 21:56:51.000 243 33748.54 173.54 17102.73 88888.00 2017-08-31 21:56:52.000 243 33748.55 173.57 17102.78 88888.00 2017-08-31 21:56:53.000 243 33748.54 173.55 17102.77 88888.00 2017-08-31 21:56:54.000 243 33748.58 173.54 17102.72 88888.00 2017-08-31 21:56:55.000 243 33748.59 173.56 17102.68 37834.40 2017-08-31 21:56:56.000 243 33748.60 173.55 17102.69 88888.00 2017-08-31 21:56:57.000 243 33748.60 173.54 17102.68 88888.00 2017-08-31 21:56:58.000 243 33748.60 173.53 17102.70 88888.00 2017-08-31 21:56:59.000 243 33748.65 173.57 17102.72 88888.00 2017-08-31 21:57:00.000 243 33748.70 173.60 17102.73 37834.40 2017-08-31 21:57:01.000 243 33748.69 173.61 17102.74 88888.00 2017-08-31 21:57:02.000 243 33748.71 173.61 17102.73 88888.00 2017-08-31 21:57:03.000 243 33748.69 173.62 17102.73 88888.00 2017-08-31 21:57:04.000 243 33748.69 173.59 17102.73 88888.00 2017-08-31 21:57:05.000 243 33748.70 173.55 17102.72 37834.42 2017-08-31 21:57:06.000 243 33748.73 173.57 17102.73 88888.00 2017-08-31 21:57:07.000 243 33748.71 173.58 17102.76 88888.00 2017-08-31 21:57:08.000 243 33748.74 173.56 17102.76 88888.00 2017-08-31 21:57:09.000 243 33748.75 173.54 17102.72 88888.00 2017-08-31 21:57:10.000 243 33748.76 173.50 17102.72 37834.40 2017-08-31 21:57:11.000 243 33748.76 173.54 17102.71 88888.00 2017-08-31 21:57:12.000 243 33748.75 173.50 17102.67 88888.00 2017-08-31 21:57:13.000 243 33748.75 173.54 17102.65 88888.00 2017-08-31 21:57:14.000 243 33748.76 173.53 17102.67 88888.00 2017-08-31 21:57:15.000 243 33748.76 173.53 17102.69 37834.47 2017-08-31 21:57:16.000 243 33748.73 173.54 17102.67 88888.00 2017-08-31 21:57:17.000 243 33748.76 173.54 17102.68 88888.00 2017-08-31 21:57:18.000 243 33748.79 173.53 17102.69 88888.00 2017-08-31 21:57:19.000 243 33748.78 173.55 17102.70 88888.00 2017-08-31 21:57:20.000 243 33748.72 173.56 17102.70 37834.60 2017-08-31 21:57:21.000 243 33748.70 173.55 17102.69 88888.00 2017-08-31 21:57:22.000 243 33748.72 173.58 17102.70 88888.00 2017-08-31 21:57:23.000 243 33748.70 173.60 17102.69 88888.00 2017-08-31 21:57:24.000 243 33748.71 173.56 17102.68 88888.00 2017-08-31 21:57:25.000 243 33748.71 173.54 17102.68 37834.56 2017-08-31 21:57:26.000 243 33748.75 173.52 17102.66 88888.00 2017-08-31 21:57:27.000 243 33748.76 173.53 17102.63 88888.00 2017-08-31 21:57:28.000 243 33748.75 173.53 17102.64 88888.00 2017-08-31 21:57:29.000 243 33748.75 173.57 17102.66 88888.00 2017-08-31 21:57:30.000 243 33748.76 173.57 17102.66 37834.47 2017-08-31 21:57:31.000 243 33748.73 173.52 17102.66 88888.00 2017-08-31 21:57:32.000 243 33748.72 173.51 17102.67 88888.00 2017-08-31 21:57:33.000 243 33748.74 173.54 17102.68 88888.00 2017-08-31 21:57:34.000 243 33748.74 173.52 17102.66 88888.00 2017-08-31 21:57:35.000 243 33748.74 173.48 17102.66 37834.50 2017-08-31 21:57:36.000 243 33748.73 173.47 17102.66 88888.00 2017-08-31 21:57:37.000 243 33748.75 173.51 17102.68 88888.00 2017-08-31 21:57:38.000 243 33748.77 173.51 17102.61 88888.00 2017-08-31 21:57:39.000 243 33748.75 173.51 17102.63 88888.00 2017-08-31 21:57:40.000 243 33748.76 173.51 17102.68 37834.56 2017-08-31 21:57:41.000 243 33748.80 173.49 17102.65 88888.00 2017-08-31 21:57:42.000 243 33748.80 173.49 17102.66 88888.00 2017-08-31 21:57:43.000 243 33748.77 173.50 17102.68 88888.00 2017-08-31 21:57:44.000 243 33748.78 173.48 17102.66 88888.00 2017-08-31 21:57:45.000 243 33748.82 173.46 17102.64 37834.64 2017-08-31 21:57:46.000 243 33748.84 173.44 17102.63 88888.00 2017-08-31 21:57:47.000 243 33748.81 173.50 17102.65 88888.00 2017-08-31 21:57:48.000 243 33748.86 173.48 17102.71 88888.00 2017-08-31 21:57:49.000 243 33748.90 173.46 17102.71 88888.00 2017-08-31 21:57:50.000 243 33748.92 173.42 17102.68 37834.69 2017-08-31 21:57:51.000 243 33748.97 173.45 17102.66 88888.00 2017-08-31 21:57:52.000 243 33749.02 173.49 17102.68 88888.00 2017-08-31 21:57:53.000 243 33749.05 173.41 17102.67 88888.00 2017-08-31 21:57:54.000 243 33749.02 173.37 17102.65 88888.00 2017-08-31 21:57:55.000 243 33749.04 173.39 17102.62 37834.67 2017-08-31 21:57:56.000 243 33749.05 173.41 17102.57 88888.00 2017-08-31 21:57:57.000 243 33749.06 173.41 17102.59 88888.00 2017-08-31 21:57:58.000 243 33749.07 173.38 17102.60 88888.00 2017-08-31 21:57:59.000 243 33749.07 173.37 17102.64 88888.00 2017-08-31 21:58:00.000 243 33749.11 173.36 17102.64 37834.92 2017-08-31 21:58:01.000 243 33749.11 173.33 17102.61 88888.00 2017-08-31 21:58:02.000 243 33749.13 173.29 17102.60 88888.00 2017-08-31 21:58:03.000 243 33749.17 173.33 17102.60 88888.00 2017-08-31 21:58:04.000 243 33749.18 173.31 17102.60 88888.00 2017-08-31 21:58:05.000 243 33749.23 173.31 17102.63 37835.00 2017-08-31 21:58:06.000 243 33749.27 173.29 17102.67 88888.00 2017-08-31 21:58:07.000 243 33749.23 173.32 17102.63 88888.00 2017-08-31 21:58:08.000 243 33749.23 173.29 17102.59 88888.00 2017-08-31 21:58:09.000 243 33749.24 173.26 17102.62 88888.00 2017-08-31 21:58:10.000 243 33749.25 173.25 17102.64 37835.03 2017-08-31 21:58:11.000 243 33749.28 173.23 17102.60 88888.00 2017-08-31 21:58:12.000 243 33749.32 173.23 17102.55 88888.00 2017-08-31 21:58:13.000 243 33749.32 173.23 17102.61 88888.00 2017-08-31 21:58:14.000 243 33749.36 173.22 17102.60 88888.00 2017-08-31 21:58:15.000 243 33749.38 173.25 17102.57 37834.89 2017-08-31 21:58:16.000 243 33749.39 173.28 17102.56 88888.00 2017-08-31 21:58:17.000 243 33749.39 173.29 17102.55 88888.00 2017-08-31 21:58:18.000 243 33749.40 173.26 17102.54 88888.00 2017-08-31 21:58:19.000 243 33749.40 173.25 17102.57 88888.00 2017-08-31 21:58:20.000 243 33749.37 173.22 17102.55 37835.10 2017-08-31 21:58:21.000 243 33749.32 173.19 17102.57 88888.00 2017-08-31 21:58:22.000 243 33749.35 173.22 17102.58 88888.00 2017-08-31 21:58:23.000 243 33749.36 173.23 17102.59 88888.00 2017-08-31 21:58:24.000 243 33749.41 173.25 17102.55 88888.00 2017-08-31 21:58:25.000 243 33749.42 173.21 17102.59 37835.08 2017-08-31 21:58:26.000 243 33749.38 173.22 17102.59 88888.00 2017-08-31 21:58:27.000 243 33749.43 173.22 17102.54 88888.00 2017-08-31 21:58:28.000 243 33749.47 173.23 17102.55 88888.00 2017-08-31 21:58:29.000 243 33749.42 173.17 17102.59 88888.00 2017-08-31 21:58:30.000 243 33749.43 173.19 17102.59 37835.15 2017-08-31 21:58:31.000 243 33749.42 173.17 17102.60 88888.00 2017-08-31 21:58:32.000 243 33749.40 173.17 17102.60 88888.00 2017-08-31 21:58:33.000 243 33749.38 173.18 17102.60 88888.00 2017-08-31 21:58:34.000 243 33749.37 173.19 17102.64 88888.00 2017-08-31 21:58:35.000 243 33749.38 173.20 17102.66 37835.17 2017-08-31 21:58:36.000 243 33749.39 173.20 17102.65 88888.00 2017-08-31 21:58:37.000 243 33749.34 173.20 17102.65 88888.00 2017-08-31 21:58:38.000 243 33749.30 173.21 17102.67 88888.00 2017-08-31 21:58:39.000 243 33749.32 173.23 17102.66 88888.00 2017-08-31 21:58:40.000 243 33749.34 173.27 17102.69 37835.07 2017-08-31 21:58:41.000 243 33749.31 173.26 17102.70 88888.00 2017-08-31 21:58:42.000 243 33749.30 173.29 17102.65 88888.00 2017-08-31 21:58:43.000 243 33749.28 173.35 17102.66 88888.00 2017-08-31 21:58:44.000 243 33749.29 173.32 17102.62 88888.00 2017-08-31 21:58:45.000 243 33749.29 173.29 17102.65 37835.03 2017-08-31 21:58:46.000 243 33749.30 173.35 17102.67 88888.00 2017-08-31 21:58:47.000 243 33749.26 173.35 17102.68 88888.00 2017-08-31 21:58:48.000 243 33749.19 173.37 17102.65 88888.00 2017-08-31 21:58:49.000 243 33749.17 173.36 17102.66 88888.00 2017-08-31 21:58:50.000 243 33749.19 173.38 17102.70 37835.03 2017-08-31 21:58:51.000 243 33749.16 173.38 17102.68 88888.00 2017-08-31 21:58:52.000 243 33749.18 173.40 17102.66 88888.00 2017-08-31 21:58:53.000 243 33749.20 173.40 17102.66 88888.00 2017-08-31 21:58:54.000 243 33749.15 173.37 17102.71 88888.00 2017-08-31 21:58:55.000 243 33749.15 173.37 17102.74 37834.86 2017-08-31 21:58:56.000 243 33749.11 173.40 17102.70 88888.00 2017-08-31 21:58:57.000 243 33749.12 173.47 17102.70 88888.00 2017-08-31 21:58:58.000 243 33749.12 173.51 17102.70 88888.00 2017-08-31 21:58:59.000 243 33749.11 173.45 17102.72 88888.00 2017-08-31 21:59:00.000 243 33749.15 173.46 17102.72 37834.99 2017-08-31 21:59:01.000 243 33749.14 173.47 17102.71 88888.00 2017-08-31 21:59:02.000 243 33749.14 173.50 17102.69 88888.00 2017-08-31 21:59:03.000 243 33749.17 173.51 17102.70 88888.00 2017-08-31 21:59:04.000 243 33749.20 173.51 17102.72 88888.00 2017-08-31 21:59:05.000 243 33749.21 173.50 17102.76 37834.96 2017-08-31 21:59:06.000 243 33749.23 173.46 17102.71 88888.00 2017-08-31 21:59:07.000 243 33749.21 173.46 17102.65 88888.00 2017-08-31 21:59:08.000 243 33749.25 173.46 17102.67 88888.00 2017-08-31 21:59:09.000 243 33749.31 173.46 17102.68 88888.00 2017-08-31 21:59:10.000 243 33749.35 173.42 17102.67 37835.00 2017-08-31 21:59:11.000 243 33749.33 173.43 17102.64 88888.00 2017-08-31 21:59:12.000 243 33749.37 173.45 17102.59 88888.00 2017-08-31 21:59:13.000 243 33749.38 173.44 17102.57 88888.00 2017-08-31 21:59:14.000 243 33749.43 173.47 17102.60 88888.00 2017-08-31 21:59:15.000 243 33749.49 173.50 17102.61 37835.03 2017-08-31 21:59:16.000 243 33749.48 173.47 17102.58 88888.00 2017-08-31 21:59:17.000 243 33749.48 173.45 17102.61 88888.00 2017-08-31 21:59:18.000 243 33749.55 173.43 17102.59 88888.00 2017-08-31 21:59:19.000 243 33749.59 173.46 17102.53 88888.00 2017-08-31 21:59:20.000 243 33749.63 173.44 17102.56 37835.29 2017-08-31 21:59:21.000 243 33749.66 173.42 17102.55 88888.00 2017-08-31 21:59:22.000 243 33749.73 173.41 17102.57 88888.00 2017-08-31 21:59:23.000 243 33749.73 173.42 17102.59 88888.00 2017-08-31 21:59:24.000 243 33749.73 173.42 17102.60 88888.00 2017-08-31 21:59:25.000 243 33749.69 173.45 17102.58 37835.39 2017-08-31 21:59:26.000 243 33749.70 173.45 17102.57 88888.00 2017-08-31 21:59:27.000 243 33749.71 173.48 17102.61 88888.00 2017-08-31 21:59:28.000 243 33749.73 173.47 17102.60 88888.00 2017-08-31 21:59:29.000 243 33749.74 173.43 17102.57 88888.00 2017-08-31 21:59:30.000 243 33749.76 173.45 17102.60 37835.46 2017-08-31 21:59:31.000 243 33749.74 173.46 17102.62 88888.00 2017-08-31 21:59:32.000 243 33749.79 173.44 17102.60 88888.00 2017-08-31 21:59:33.000 243 33749.82 173.45 17102.59 88888.00 2017-08-31 21:59:34.000 243 33749.80 173.44 17102.60 88888.00 2017-08-31 21:59:35.000 243 33749.83 173.47 17102.60 37835.49 2017-08-31 21:59:36.000 243 33749.85 173.43 17102.59 88888.00 2017-08-31 21:59:37.000 243 33749.86 173.38 17102.61 88888.00 2017-08-31 21:59:38.000 243 33749.86 173.38 17102.59 88888.00 2017-08-31 21:59:39.000 243 33749.89 173.40 17102.58 88888.00 2017-08-31 21:59:40.000 243 33749.92 173.46 17102.58 37835.61 2017-08-31 21:59:41.000 243 33749.93 173.43 17102.55 88888.00 2017-08-31 21:59:42.000 243 33749.98 173.45 17102.55 88888.00 2017-08-31 21:59:43.000 243 33749.99 173.44 17102.55 88888.00 2017-08-31 21:59:44.000 243 33749.99 173.46 17102.54 88888.00 2017-08-31 21:59:45.000 243 33749.95 173.46 17102.55 37835.53 2017-08-31 21:59:46.000 243 33749.88 173.48 17102.55 88888.00 2017-08-31 21:59:47.000 243 33749.83 173.48 17102.55 88888.00 2017-08-31 21:59:48.000 243 33749.76 173.50 17102.60 88888.00 2017-08-31 21:59:49.000 243 33749.67 173.53 17102.59 88888.00 2017-08-31 21:59:50.000 243 33749.60 173.51 17102.57 37835.46 2017-08-31 21:59:51.000 243 33749.53 173.48 17102.56 88888.00 2017-08-31 21:59:52.000 243 33749.43 173.47 17102.59 88888.00 2017-08-31 21:59:53.000 243 33749.39 173.48 17102.58 88888.00 2017-08-31 21:59:54.000 243 33749.31 173.49 17102.56 88888.00 2017-08-31 21:59:55.000 243 33749.24 173.50 17102.56 37835.12 2017-08-31 21:59:56.000 243 33749.21 173.52 17102.59 88888.00 2017-08-31 21:59:57.000 243 33749.13 173.53 17102.60 88888.00 2017-08-31 21:59:58.000 243 33749.09 173.56 17102.61 88888.00 2017-08-31 21:59:59.000 243 33749.04 173.55 17102.57 88888.00 2017-08-31 22:00:00.000 243 33748.99 173.55 17102.60 37834.85 2017-08-31 22:00:01.000 243 33748.98 173.55 17102.57 88888.00 2017-08-31 22:00:02.000 243 33748.98 173.54 17102.60 88888.00 2017-08-31 22:00:03.000 243 33748.97 173.56 17102.62 88888.00 2017-08-31 22:00:04.000 243 33749.01 173.63 17102.60 88888.00 2017-08-31 22:00:05.000 243 33749.06 173.65 17102.62 37834.78 2017-08-31 22:00:06.000 243 33749.04 173.65 17102.60 88888.00 2017-08-31 22:00:07.000 243 33749.03 173.64 17102.60 88888.00 2017-08-31 22:00:08.000 243 33749.02 173.67 17102.60 88888.00 2017-08-31 22:00:09.000 243 33749.02 173.72 17102.61 88888.00 2017-08-31 22:00:10.000 243 33749.03 173.73 17102.62 37834.88 2017-08-31 22:00:11.000 243 33749.07 173.72 17102.60 88888.00 2017-08-31 22:00:12.000 243 33749.11 173.78 17102.57 88888.00 2017-08-31 22:00:13.000 243 33749.14 173.81 17102.58 88888.00 2017-08-31 22:00:14.000 243 33749.16 173.83 17102.55 88888.00 2017-08-31 22:00:15.000 243 33749.16 173.86 17102.55 37834.89 2017-08-31 22:00:16.000 243 33749.19 173.84 17102.59 88888.00 2017-08-31 22:00:17.000 243 33749.24 173.86 17102.61 88888.00 2017-08-31 22:00:18.000 243 33749.28 173.86 17102.60 88888.00 2017-08-31 22:00:19.000 243 33749.30 173.86 17102.58 88888.00 2017-08-31 22:00:20.000 243 33749.34 173.86 17102.58 37834.99 2017-08-31 22:00:21.000 243 33749.41 173.86 17102.60 88888.00 2017-08-31 22:00:22.000 243 33749.46 173.84 17102.60 88888.00 2017-08-31 22:00:23.000 243 33749.49 173.86 17102.58 88888.00 2017-08-31 22:00:24.000 243 33749.50 173.78 17102.57 88888.00 2017-08-31 22:00:25.000 243 33749.53 173.83 17102.56 37835.11 2017-08-31 22:00:26.000 243 33749.55 173.85 17102.55 88888.00 2017-08-31 22:00:27.000 243 33749.63 173.83 17102.52 88888.00 2017-08-31 22:00:28.000 243 33749.69 173.81 17102.51 88888.00 2017-08-31 22:00:29.000 243 33749.74 173.76 17102.56 88888.00 2017-08-31 22:00:30.000 243 33749.77 173.72 17102.59 37835.24 2017-08-31 22:00:31.000 243 33749.82 173.73 17102.57 88888.00 2017-08-31 22:00:32.000 243 33749.89 173.75 17102.54 88888.00 2017-08-31 22:00:33.000 243 33749.96 173.75 17102.53 88888.00 2017-08-31 22:00:34.000 243 33749.96 173.70 17102.56 88888.00 2017-08-31 22:00:35.000 243 33749.97 173.71 17102.55 37835.49 2017-08-31 22:00:36.000 243 33749.99 173.70 17102.55 88888.00 2017-08-31 22:00:37.000 243 33750.04 173.68 17102.56 88888.00 2017-08-31 22:00:38.000 243 33750.09 173.69 17102.53 88888.00 2017-08-31 22:00:39.000 243 33750.14 173.69 17102.48 88888.00 2017-08-31 22:00:40.000 243 33750.19 173.69 17102.50 37835.64 2017-08-31 22:00:41.000 243 33750.23 173.69 17102.51 88888.00 2017-08-31 22:00:42.000 243 33750.26 173.68 17102.48 88888.00 2017-08-31 22:00:43.000 243 33750.28 173.68 17102.46 88888.00 2017-08-31 22:00:44.000 243 33750.33 173.64 17102.46 88888.00 2017-08-31 22:00:45.000 243 33750.36 173.62 17102.47 37835.78 2017-08-31 22:00:46.000 243 33750.42 173.61 17102.46 88888.00 2017-08-31 22:00:47.000 243 33750.48 173.63 17102.45 88888.00 2017-08-31 22:00:48.000 243 33750.53 173.62 17102.45 88888.00 2017-08-31 22:00:49.000 243 33750.59 173.59 17102.43 88888.00 2017-08-31 22:00:50.000 243 33750.66 173.60 17102.37 37835.99 2017-08-31 22:00:51.000 243 33750.70 173.53 17102.37 88888.00 2017-08-31 22:00:52.000 243 33750.77 173.49 17102.39 88888.00 2017-08-31 22:00:53.000 243 33750.79 173.47 17102.37 88888.00 2017-08-31 22:00:54.000 243 33750.81 173.47 17102.39 88888.00 2017-08-31 22:00:55.000 243 33750.87 173.43 17102.41 37836.29 2017-08-31 22:00:56.000 243 33750.90 173.42 17102.40 88888.00 2017-08-31 22:00:57.000 243 33750.93 173.40 17102.38 88888.00 2017-08-31 22:00:58.000 243 33750.97 173.41 17102.36 88888.00 2017-08-31 22:00:59.000 243 33750.96 173.42 17102.36 88888.00 2017-08-31 22:01:00.000 243 33751.03 173.41 17102.38 37836.42 2017-08-31 22:01:01.000 243 33751.03 173.39 17102.42 88888.00 2017-08-31 22:01:02.000 243 33751.01 173.37 17102.44 88888.00 2017-08-31 22:01:03.000 243 33751.00 173.40 17102.38 88888.00 2017-08-31 22:01:04.000 243 33751.01 173.39 17102.34 88888.00 2017-08-31 22:01:05.000 243 33751.01 173.39 17102.32 37836.46 2017-08-31 22:01:06.000 243 33750.95 173.38 17102.33 88888.00 2017-08-31 22:01:07.000 243 33750.93 173.37 17102.35 88888.00 2017-08-31 22:01:08.000 243 33750.93 173.40 17102.35 88888.00 2017-08-31 22:01:09.000 243 33750.94 173.42 17102.35 88888.00 2017-08-31 22:01:10.000 243 33750.92 173.42 17102.37 37836.44 2017-08-31 22:01:11.000 243 33750.86 173.36 17102.36 88888.00 2017-08-31 22:01:12.000 243 33750.82 173.36 17102.37 88888.00 2017-08-31 22:01:13.000 243 33750.83 173.37 17102.40 88888.00 2017-08-31 22:01:14.000 243 33750.83 173.39 17102.44 88888.00 2017-08-31 22:01:15.000 243 33750.80 173.34 17102.44 37836.15 2017-08-31 22:01:16.000 243 33750.77 173.36 17102.43 88888.00 2017-08-31 22:01:17.000 243 33750.76 173.44 17102.40 88888.00 2017-08-31 22:01:18.000 243 33750.73 173.47 17102.41 88888.00 2017-08-31 22:01:19.000 243 33750.68 173.45 17102.42 88888.00 2017-08-31 22:01:20.000 243 33750.61 173.41 17102.42 37836.11 2017-08-31 22:01:21.000 243 33750.61 173.41 17102.41 88888.00 2017-08-31 22:01:22.000 243 33750.62 173.45 17102.38 88888.00 2017-08-31 22:01:23.000 243 33750.57 173.46 17102.38 88888.00 2017-08-31 22:01:24.000 243 33750.58 173.46 17102.38 88888.00 2017-08-31 22:01:25.000 243 33750.64 173.48 17102.39 37836.07 2017-08-31 22:01:26.000 243 33750.67 173.50 17102.43 88888.00 2017-08-31 22:01:27.000 243 33750.68 173.47 17102.42 88888.00 2017-08-31 22:01:28.000 243 33750.68 173.46 17102.41 88888.00 2017-08-31 22:01:29.000 243 33750.71 173.47 17102.40 88888.00 2017-08-31 22:01:30.000 243 33750.75 173.48 17102.39 37836.01 2017-08-31 22:01:31.000 243 33750.72 173.49 17102.41 88888.00 2017-08-31 22:01:32.000 243 33750.78 173.49 17102.42 88888.00 2017-08-31 22:01:33.000 243 33750.81 173.48 17102.41 88888.00 2017-08-31 22:01:34.000 243 33750.84 173.50 17102.39 88888.00 2017-08-31 22:01:35.000 243 33750.88 173.48 17102.43 37836.24 2017-08-31 22:01:36.000 243 33750.86 173.49 17102.43 88888.00 2017-08-31 22:01:37.000 243 33750.85 173.50 17102.40 88888.00 2017-08-31 22:01:38.000 243 33750.89 173.50 17102.39 88888.00 2017-08-31 22:01:39.000 243 33750.92 173.48 17102.41 88888.00 2017-08-31 22:01:40.000 243 33750.98 173.52 17102.40 37836.36 2017-08-31 22:01:41.000 243 33751.00 173.56 17102.38 88888.00 2017-08-31 22:01:42.000 243 33751.02 173.58 17102.40 88888.00 2017-08-31 22:01:43.000 243 33751.01 173.53 17102.40 88888.00 2017-08-31 22:01:44.000 243 33751.01 173.51 17102.39 88888.00 2017-08-31 22:01:45.000 243 33750.97 173.51 17102.39 37836.32 2017-08-31 22:01:46.000 243 33750.97 173.51 17102.37 88888.00 2017-08-31 22:01:47.000 243 33750.94 173.53 17102.38 88888.00 2017-08-31 22:01:48.000 243 33750.91 173.50 17102.39 88888.00 2017-08-31 22:01:49.000 243 33750.90 173.51 17102.37 88888.00 2017-08-31 22:01:50.000 243 33750.89 173.50 17102.38 37836.39 2017-08-31 22:01:51.000 243 33750.81 173.52 17102.38 88888.00 2017-08-31 22:01:52.000 243 33750.81 173.51 17102.45 88888.00 2017-08-31 22:01:53.000 243 33750.79 173.50 17102.46 88888.00 2017-08-31 22:01:54.000 243 33750.80 173.51 17102.44 88888.00 2017-08-31 22:01:55.000 243 33750.82 173.48 17102.45 37836.28 2017-08-31 22:01:56.000 243 33750.84 173.49 17102.43 88888.00 2017-08-31 22:01:57.000 243 33750.84 173.51 17102.40 88888.00 2017-08-31 22:01:58.000 243 33750.83 173.47 17102.42 88888.00 2017-08-31 22:01:59.000 243 33750.79 173.47 17102.45 88888.00 2017-08-31 22:02:00.000 243 33750.85 173.50 17102.45 37836.32 2017-08-31 22:02:01.000 243 33750.89 173.48 17102.43 88888.00 2017-08-31 22:02:02.000 243 33750.88 173.45 17102.39 88888.00 2017-08-31 22:02:03.000 243 33750.88 173.47 17102.41 88888.00 2017-08-31 22:02:04.000 243 33750.89 173.46 17102.43 88888.00 2017-08-31 22:02:05.000 243 33750.87 173.46 17102.43 37836.18 2017-08-31 22:02:06.000 243 33750.91 173.47 17102.40 88888.00 2017-08-31 22:02:07.000 243 33750.88 173.47 17102.40 88888.00 2017-08-31 22:02:08.000 243 33750.89 173.48 17102.41 88888.00 2017-08-31 22:02:09.000 243 33750.94 173.46 17102.38 88888.00 2017-08-31 22:02:10.000 243 33750.96 173.48 17102.36 37836.31 2017-08-31 22:02:11.000 243 33750.94 173.47 17102.38 88888.00 2017-08-31 22:02:12.000 243 33750.90 173.44 17102.41 88888.00 2017-08-31 22:02:13.000 243 33750.90 173.42 17102.44 88888.00 2017-08-31 22:02:14.000 243 33750.92 173.43 17102.42 88888.00 2017-08-31 22:02:15.000 243 33750.85 173.47 17102.43 37836.31 2017-08-31 22:02:16.000 243 33750.85 173.46 17102.47 88888.00 2017-08-31 22:02:17.000 243 33750.83 173.47 17102.46 88888.00 2017-08-31 22:02:18.000 243 33750.82 173.46 17102.42 88888.00 2017-08-31 22:02:19.000 243 33750.80 173.45 17102.42 88888.00 2017-08-31 22:02:20.000 243 33750.80 173.49 17102.40 37836.29 2017-08-31 22:02:21.000 243 33750.82 173.50 17102.45 88888.00 2017-08-31 22:02:22.000 243 33750.83 173.52 17102.50 88888.00 2017-08-31 22:02:23.000 243 33750.78 173.54 17102.45 88888.00 2017-08-31 22:02:24.000 243 33750.72 173.53 17102.44 88888.00 2017-08-31 22:02:25.000 243 33750.73 173.50 17102.46 37836.29 2017-08-31 22:02:26.000 243 33750.74 173.52 17102.47 88888.00 2017-08-31 22:02:27.000 243 33750.72 173.55 17102.45 88888.00 2017-08-31 22:02:28.000 243 33750.71 173.52 17102.45 88888.00 2017-08-31 22:02:29.000 243 33750.69 173.46 17102.42 88888.00 2017-08-31 22:02:30.000 243 33750.71 173.47 17102.43 37836.24 2017-08-31 22:02:31.000 243 33750.70 173.49 17102.40 88888.00 2017-08-31 22:02:32.000 243 33750.68 173.51 17102.36 88888.00 2017-08-31 22:02:33.000 243 33750.67 173.55 17102.38 88888.00 2017-08-31 22:02:34.000 243 33750.69 173.55 17102.41 88888.00 2017-08-31 22:02:35.000 243 33750.74 173.55 17102.40 37836.14 2017-08-31 22:02:36.000 243 33750.71 173.52 17102.36 88888.00 2017-08-31 22:02:37.000 243 33750.72 173.54 17102.37 88888.00 2017-08-31 22:02:38.000 243 33750.76 173.52 17102.33 88888.00 2017-08-31 22:02:39.000 243 33750.78 173.53 17102.33 88888.00 2017-08-31 22:02:40.000 243 33750.81 173.53 17102.38 37836.35 2017-08-31 22:02:41.000 243 33750.82 173.50 17102.39 88888.00 2017-08-31 22:02:42.000 243 33750.90 173.52 17102.39 88888.00 2017-08-31 22:02:43.000 243 33750.93 173.54 17102.38 88888.00 2017-08-31 22:02:44.000 243 33750.98 173.57 17102.33 88888.00 2017-08-31 22:02:45.000 243 33751.00 173.55 17102.35 37836.43 2017-08-31 22:02:46.000 243 33751.02 173.53 17102.39 88888.00 2017-08-31 22:02:47.000 243 33751.02 173.57 17102.36 88888.00 2017-08-31 22:02:48.000 243 33751.04 173.58 17102.39 88888.00 2017-08-31 22:02:49.000 243 33751.08 173.59 17102.37 88888.00 2017-08-31 22:02:50.000 243 33751.05 173.53 17102.38 37836.39 2017-08-31 22:02:51.000 243 33751.09 173.51 17102.40 88888.00 2017-08-31 22:02:52.000 243 33751.14 173.51 17102.37 88888.00 2017-08-31 22:02:53.000 243 33751.12 173.49 17102.37 88888.00 2017-08-31 22:02:54.000 243 33751.13 173.50 17102.36 88888.00 2017-08-31 22:02:55.000 243 33751.14 173.54 17102.43 37836.53 2017-08-31 22:02:56.000 243 33751.16 173.52 17102.40 88888.00 2017-08-31 22:02:57.000 243 33751.17 173.51 17102.39 88888.00 2017-08-31 22:02:58.000 243 33751.14 173.51 17102.34 88888.00 2017-08-31 22:02:59.000 243 33751.17 173.53 17102.38 88888.00 2017-08-31 22:03:00.000 243 33751.18 173.51 17102.42 37836.61 2017-08-31 22:03:01.000 243 33751.15 173.49 17102.42 88888.00 2017-08-31 22:03:02.000 243 33751.17 173.49 17102.42 88888.00 2017-08-31 22:03:03.000 243 33751.17 173.50 17102.46 88888.00 2017-08-31 22:03:04.000 243 33751.20 173.48 17102.45 88888.00 2017-08-31 22:03:05.000 243 33751.22 173.46 17102.41 37836.56 2017-08-31 22:03:06.000 243 33751.21 173.48 17102.38 88888.00 2017-08-31 22:03:07.000 243 33751.24 173.46 17102.40 88888.00 2017-08-31 22:03:08.000 243 33751.23 173.48 17102.39 88888.00 2017-08-31 22:03:09.000 243 33751.20 173.49 17102.42 88888.00 2017-08-31 22:03:10.000 243 33751.24 173.44 17102.44 37836.64 2017-08-31 22:03:11.000 243 33751.30 173.44 17102.43 88888.00 2017-08-31 22:03:12.000 243 33751.37 173.44 17102.41 88888.00 2017-08-31 22:03:13.000 243 33751.37 173.42 17102.38 88888.00 2017-08-31 22:03:14.000 243 33751.39 173.46 17102.38 88888.00 2017-08-31 22:03:15.000 243 33751.42 173.49 17102.38 37836.75 2017-08-31 22:03:16.000 243 33751.41 173.42 17102.37 88888.00 2017-08-31 22:03:17.000 243 33751.40 173.42 17102.38 88888.00 2017-08-31 22:03:18.000 243 33751.42 173.44 17102.39 88888.00 2017-08-31 22:03:19.000 243 33751.48 173.47 17102.33 88888.00 2017-08-31 22:03:20.000 243 33751.51 173.49 17102.33 37836.83 2017-08-31 22:03:21.000 243 33751.52 173.45 17102.34 88888.00 2017-08-31 22:03:22.000 243 33751.57 173.43 17102.32 88888.00 2017-08-31 22:03:23.000 243 33751.62 173.41 17102.30 88888.00 2017-08-31 22:03:24.000 243 33751.69 173.39 17102.29 88888.00 2017-08-31 22:03:25.000 243 33751.72 173.41 17102.27 37836.93 2017-08-31 22:03:26.000 243 33751.79 173.37 17102.27 88888.00 2017-08-31 22:03:27.000 243 33751.79 173.34 17102.26 88888.00 2017-08-31 22:03:28.000 243 33751.83 173.33 17102.29 88888.00 2017-08-31 22:03:29.000 243 33751.87 173.31 17102.26 88888.00 2017-08-31 22:03:30.000 243 33751.96 173.30 17102.23 37837.17 2017-08-31 22:03:31.000 243 33751.99 173.32 17102.20 88888.00 2017-08-31 22:03:32.000 243 33752.02 173.33 17102.25 88888.00 2017-08-31 22:03:33.000 243 33752.05 173.32 17102.27 88888.00 2017-08-31 22:03:34.000 243 33752.09 173.30 17102.24 88888.00 2017-08-31 22:03:35.000 243 33752.08 173.27 17102.23 37837.29 2017-08-31 22:03:36.000 243 33752.08 173.30 17102.20 88888.00 2017-08-31 22:03:37.000 243 33752.09 173.29 17102.19 88888.00 2017-08-31 22:03:38.000 243 33752.15 173.31 17102.24 88888.00 2017-08-31 22:03:39.000 243 33752.18 173.34 17102.24 88888.00 2017-08-31 22:03:40.000 243 33752.22 173.34 17102.28 37837.28 2017-08-31 22:03:41.000 243 33752.24 173.33 17102.27 88888.00 2017-08-31 22:03:42.000 243 33752.30 173.32 17102.29 88888.00 2017-08-31 22:03:43.000 243 33752.34 173.28 17102.28 88888.00 2017-08-31 22:03:44.000 243 33752.38 173.24 17102.26 88888.00 2017-08-31 22:03:45.000 243 33752.43 173.24 17102.21 37837.47 2017-08-31 22:03:46.000 243 33752.46 173.29 17102.21 88888.00 2017-08-31 22:03:47.000 243 33752.48 173.24 17102.25 88888.00 2017-08-31 22:03:48.000 243 33752.49 173.22 17102.24 88888.00 2017-08-31 22:03:49.000 243 33752.53 173.27 17102.24 88888.00 2017-08-31 22:03:50.000 243 33752.56 173.27 17102.26 37837.61 2017-08-31 22:03:51.000 243 33752.56 173.27 17102.23 88888.00 2017-08-31 22:03:52.000 243 33752.56 173.27 17102.24 88888.00 2017-08-31 22:03:53.000 243 33752.60 173.25 17102.24 88888.00 2017-08-31 22:03:54.000 243 33752.61 173.27 17102.28 88888.00 2017-08-31 22:03:55.000 243 33752.63 173.31 17102.28 37837.75 2017-08-31 22:03:56.000 243 33752.68 173.29 17102.27 88888.00 2017-08-31 22:03:57.000 243 33752.68 173.32 17102.26 88888.00 2017-08-31 22:03:58.000 243 33752.71 173.35 17102.28 88888.00 2017-08-31 22:03:59.000 243 33752.70 173.35 17102.28 88888.00 2017-08-31 22:04:00.000 243 33752.74 173.36 17102.30 37837.86 2017-08-31 22:04:01.000 243 33752.80 173.36 17102.31 88888.00 2017-08-31 22:04:02.000 243 33752.78 173.33 17102.33 88888.00 2017-08-31 22:04:03.000 243 33752.76 173.34 17102.33 88888.00 2017-08-31 22:04:04.000 243 33752.77 173.35 17102.30 88888.00 2017-08-31 22:04:05.000 243 33752.74 173.38 17102.31 37838.00 2017-08-31 22:04:06.000 243 33752.77 173.39 17102.34 88888.00 2017-08-31 22:04:07.000 243 33752.76 173.44 17102.36 88888.00 2017-08-31 22:04:08.000 243 33752.78 173.41 17102.35 88888.00 2017-08-31 22:04:09.000 243 33752.79 173.40 17102.35 88888.00 2017-08-31 22:04:10.000 243 33752.80 173.39 17102.37 37837.93 2017-08-31 22:04:11.000 243 33752.80 173.38 17102.39 88888.00 2017-08-31 22:04:12.000 243 33752.77 173.38 17102.34 88888.00 2017-08-31 22:04:13.000 243 33752.78 173.37 17102.31 88888.00 2017-08-31 22:04:14.000 243 33752.77 173.38 17102.32 88888.00 2017-08-31 22:04:15.000 243 33752.77 173.40 17102.32 37837.96 2017-08-31 22:04:16.000 243 33752.81 173.40 17102.34 88888.00 2017-08-31 22:04:17.000 243 33752.79 173.42 17102.31 88888.00 2017-08-31 22:04:18.000 243 33752.79 173.42 17102.30 88888.00 2017-08-31 22:04:19.000 243 33752.78 173.42 17102.28 88888.00 2017-08-31 22:04:20.000 243 33752.81 173.38 17102.32 37837.97 2017-08-31 22:04:21.000 243 33752.85 173.37 17102.31 88888.00 2017-08-31 22:04:22.000 243 33752.86 173.39 17102.29 88888.00 2017-08-31 22:04:23.000 243 33752.83 173.40 17102.27 88888.00 2017-08-31 22:04:24.000 243 33752.84 173.40 17102.30 88888.00 2017-08-31 22:04:25.000 243 33752.85 173.41 17102.33 37837.79 2017-08-31 22:04:26.000 243 33752.85 173.38 17102.29 88888.00 2017-08-31 22:04:27.000 243 33752.89 173.34 17102.27 88888.00 2017-08-31 22:04:28.000 243 33752.92 173.38 17102.25 88888.00 2017-08-31 22:04:29.000 243 33752.95 173.38 17102.29 88888.00 2017-08-31 22:04:30.000 243 33752.99 173.37 17102.28 37837.97 2017-08-31 22:04:31.000 243 33753.02 173.39 17102.32 88888.00 2017-08-31 22:04:32.000 243 33753.03 173.38 17102.34 88888.00 2017-08-31 22:04:33.000 243 33753.03 173.33 17102.30 88888.00 2017-08-31 22:04:34.000 243 33753.05 173.34 17102.28 88888.00 2017-08-31 22:04:35.000 243 33753.10 173.32 17102.27 37838.21 2017-08-31 22:04:36.000 243 33753.09 173.28 17102.26 88888.00 2017-08-31 22:04:37.000 243 33753.07 173.31 17102.25 88888.00 2017-08-31 22:04:38.000 243 33753.12 173.33 17102.26 88888.00 2017-08-31 22:04:39.000 243 33753.18 173.27 17102.26 88888.00 2017-08-31 22:04:40.000 243 33753.20 173.26 17102.24 37838.18 2017-08-31 22:04:41.000 243 33753.21 173.31 17102.24 88888.00 2017-08-31 22:04:42.000 243 33753.22 173.35 17102.23 88888.00 2017-08-31 22:04:43.000 243 33753.20 173.35 17102.21 88888.00 2017-08-31 22:04:44.000 243 33753.23 173.35 17102.22 88888.00 2017-08-31 22:04:45.000 243 33753.29 173.34 17102.21 37838.28 2017-08-31 22:04:46.000 243 33753.32 173.33 17102.24 88888.00 2017-08-31 22:04:47.000 243 33753.35 173.31 17102.26 88888.00 2017-08-31 22:04:48.000 243 33753.38 173.32 17102.25 88888.00 2017-08-31 22:04:49.000 243 33753.37 173.36 17102.25 88888.00 2017-08-31 22:04:50.000 243 33753.41 173.35 17102.23 37838.36 2017-08-31 22:04:51.000 243 33753.45 173.34 17102.23 88888.00 2017-08-31 22:04:52.000 243 33753.47 173.32 17102.26 88888.00 2017-08-31 22:04:53.000 243 33753.55 173.33 17102.26 88888.00 2017-08-31 22:04:54.000 243 33753.60 173.36 17102.23 88888.00 2017-08-31 22:04:55.000 243 33753.63 173.34 17102.24 37838.53 2017-08-31 22:04:56.000 243 33753.63 173.33 17102.25 88888.00 2017-08-31 22:04:57.000 243 33753.63 173.32 17102.22 88888.00 2017-08-31 22:04:58.000 243 33753.66 173.32 17102.23 88888.00 2017-08-31 22:04:59.000 243 33753.65 173.29 17102.22 88888.00 2017-08-31 22:05:00.000 243 33753.66 173.30 17102.21 37838.64 2017-08-31 22:05:01.000 243 33753.70 173.27 17102.21 88888.00 2017-08-31 22:05:02.000 243 33753.71 173.30 17102.23 88888.00 2017-08-31 22:05:03.000 243 33753.74 173.30 17102.21 88888.00 2017-08-31 22:05:04.000 243 33753.75 173.29 17102.21 88888.00 2017-08-31 22:05:05.000 243 33753.75 173.29 17102.21 37838.67 2017-08-31 22:05:06.000 243 33753.78 173.26 17102.16 88888.00 2017-08-31 22:05:07.000 243 33753.79 173.29 17102.15 88888.00 2017-08-31 22:05:08.000 243 33753.85 173.23 17102.15 88888.00 2017-08-31 22:05:09.000 243 33753.89 173.25 17102.15 88888.00 2017-08-31 22:05:10.000 243 33753.91 173.28 17102.15 37838.82 2017-08-31 22:05:11.000 243 33753.91 173.25 17102.16 88888.00 2017-08-31 22:05:12.000 243 33753.91 173.26 17102.17 88888.00 2017-08-31 22:05:13.000 243 33753.91 173.21 17102.17 88888.00 2017-08-31 22:05:14.000 243 33753.89 173.20 17102.17 88888.00 2017-08-31 22:05:15.000 243 33753.93 173.16 17102.17 37838.89 2017-08-31 22:05:16.000 243 33753.94 173.22 17102.12 88888.00 2017-08-31 22:05:17.000 243 33753.96 173.26 17102.14 88888.00 2017-08-31 22:05:18.000 243 33753.96 173.23 17102.15 88888.00 2017-08-31 22:05:19.000 243 33753.96 173.23 17102.14 88888.00 2017-08-31 22:05:20.000 243 33754.00 173.24 17102.20 37838.97 2017-08-31 22:05:21.000 243 33754.04 173.19 17102.23 88888.00 2017-08-31 22:05:22.000 243 33754.08 173.18 17102.16 88888.00 2017-08-31 22:05:23.000 243 33754.08 173.16 17102.19 88888.00 2017-08-31 22:05:24.000 243 33754.06 173.15 17102.14 88888.00 2017-08-31 22:05:25.000 243 33754.08 173.15 17102.10 37838.99 2017-08-31 22:05:26.000 243 33754.10 173.20 17102.17 88888.00 2017-08-31 22:05:27.000 243 33754.12 173.17 17102.17 88888.00 2017-08-31 22:05:28.000 243 33754.16 173.15 17102.14 88888.00 2017-08-31 22:05:29.000 243 33754.14 173.12 17102.19 88888.00 2017-08-31 22:05:30.000 243 33754.15 173.08 17102.17 37839.10 2017-08-31 22:05:31.000 243 33754.16 173.13 17102.15 88888.00 2017-08-31 22:05:32.000 243 33754.14 173.16 17102.18 88888.00 2017-08-31 22:05:33.000 243 33754.10 173.17 17102.22 88888.00 2017-08-31 22:05:34.000 243 33754.10 173.19 17102.21 88888.00 2017-08-31 22:05:35.000 243 33754.11 173.18 17102.24 37839.08 2017-08-31 22:05:36.000 243 33754.11 173.16 17102.17 88888.00 2017-08-31 22:05:37.000 243 33754.16 173.16 17102.14 88888.00 2017-08-31 22:05:38.000 243 33754.11 173.15 17102.16 88888.00 2017-08-31 22:05:39.000 243 33754.12 173.17 17102.16 88888.00 2017-08-31 22:05:40.000 243 33754.12 173.15 17102.19 37838.99 2017-08-31 22:05:41.000 243 33754.12 173.15 17102.18 88888.00 2017-08-31 22:05:42.000 243 33754.15 173.14 17102.16 88888.00 2017-08-31 22:05:43.000 243 33754.18 173.17 17102.18 88888.00 2017-08-31 22:05:44.000 243 33754.22 173.14 17102.18 88888.00 2017-08-31 22:05:45.000 243 33754.24 173.10 17102.19 37839.15 2017-08-31 22:05:46.000 243 33754.25 173.10 17102.20 88888.00 2017-08-31 22:05:47.000 243 33754.27 173.05 17102.13 88888.00 2017-08-31 22:05:48.000 243 33754.31 173.07 17102.11 88888.00 2017-08-31 22:05:49.000 243 33754.31 173.09 17102.13 88888.00 2017-08-31 22:05:50.000 243 33754.35 173.06 17102.14 37839.12 2017-08-31 22:05:51.000 243 33754.37 173.03 17102.17 88888.00 2017-08-31 22:05:52.000 243 33754.40 173.05 17102.18 88888.00 2017-08-31 22:05:53.000 243 33754.42 173.08 17102.16 88888.00 2017-08-31 22:05:54.000 243 33754.45 173.07 17102.15 88888.00 2017-08-31 22:05:55.000 243 33754.42 173.05 17102.12 37839.44 2017-08-31 22:05:56.000 243 33754.43 173.01 17102.15 88888.00 2017-08-31 22:05:57.000 243 33754.44 173.03 17102.15 88888.00 2017-08-31 22:05:58.000 243 33754.46 173.06 17102.13 88888.00 2017-08-31 22:05:59.000 243 33754.46 173.04 17102.14 88888.00 2017-08-31 22:06:00.000 243 33754.49 173.07 17102.11 37839.38 2017-08-31 22:06:01.000 243 33754.51 173.04 17102.11 88888.00 2017-08-31 22:06:02.000 243 33754.53 173.01 17102.12 88888.00 2017-08-31 22:06:03.000 243 33754.53 172.97 17102.14 88888.00 2017-08-31 22:06:04.000 243 33754.59 172.99 17102.13 88888.00 2017-08-31 22:06:05.000 243 33754.57 173.01 17102.15 37839.42 2017-08-31 22:06:06.000 243 33754.59 173.01 17102.12 88888.00 2017-08-31 22:06:07.000 243 33754.57 173.01 17102.14 88888.00 2017-08-31 22:06:08.000 243 33754.57 173.07 17102.16 88888.00 2017-08-31 22:06:09.000 243 33754.58 173.07 17102.18 88888.00 2017-08-31 22:06:10.000 243 33754.59 173.05 17102.17 37839.53 2017-08-31 22:06:11.000 243 33754.58 173.06 17102.16 88888.00 2017-08-31 22:06:12.000 243 33754.60 173.03 17102.11 88888.00 2017-08-31 22:06:13.000 243 33754.60 173.00 17102.09 88888.00 2017-08-31 22:06:14.000 243 33754.65 172.98 17102.10 88888.00 2017-08-31 22:06:15.000 243 33754.70 173.01 17102.08 37839.42 2017-08-31 22:06:16.000 243 33754.69 173.02 17102.07 88888.00 2017-08-31 22:06:17.000 243 33754.74 173.02 17102.06 88888.00 2017-08-31 22:06:18.000 243 33754.75 173.01 17102.08 88888.00 2017-08-31 22:06:19.000 243 33754.76 172.99 17102.07 88888.00 2017-08-31 22:06:20.000 243 33754.81 173.02 17102.07 37839.50 2017-08-31 22:06:21.000 243 33754.85 173.02 17102.09 88888.00 2017-08-31 22:06:22.000 243 33754.88 173.02 17102.11 88888.00 2017-08-31 22:06:23.000 243 33754.94 172.98 17102.08 88888.00 2017-08-31 22:06:24.000 243 33754.97 172.96 17102.06 88888.00 2017-08-31 22:06:25.000 243 33754.99 172.95 17102.06 37839.64 2017-08-31 22:06:26.000 243 33755.03 172.95 17102.09 88888.00 2017-08-31 22:06:27.000 243 33755.08 172.97 17102.10 88888.00 2017-08-31 22:06:28.000 243 33755.09 173.00 17102.13 88888.00 2017-08-31 22:06:29.000 243 33755.05 173.01 17102.06 88888.00 2017-08-31 22:06:30.000 243 33755.07 173.00 17102.09 37839.92 2017-08-31 22:06:31.000 243 33755.07 173.02 17102.10 88888.00 2017-08-31 22:06:32.000 243 33755.09 173.02 17102.07 88888.00 2017-08-31 22:06:33.000 243 33755.10 173.06 17102.03 88888.00 2017-08-31 22:06:34.000 243 33755.09 173.06 17102.05 88888.00 2017-08-31 22:06:35.000 243 33755.10 173.04 17102.07 37840.01 2017-08-31 22:06:36.000 243 33755.10 173.08 17102.11 88888.00 2017-08-31 22:06:37.000 243 33755.10 173.09 17102.13 88888.00 2017-08-31 22:06:38.000 243 33755.07 173.09 17102.13 88888.00 2017-08-31 22:06:39.000 243 33755.06 173.10 17102.13 88888.00 2017-08-31 22:06:40.000 243 33755.06 173.12 17102.15 37839.86 2017-08-31 22:06:41.000 243 33755.07 173.15 17102.13 88888.00 2017-08-31 22:06:42.000 243 33755.05 173.18 17102.13 88888.00 2017-08-31 22:06:43.000 243 33755.02 173.12 17102.11 88888.00 2017-08-31 22:06:44.000 243 33755.06 173.12 17102.11 88888.00 2017-08-31 22:06:45.000 243 33755.02 173.09 17102.09 37839.85 2017-08-31 22:06:46.000 243 33755.04 173.11 17102.12 88888.00 2017-08-31 22:06:47.000 243 33755.01 173.17 17102.11 88888.00 2017-08-31 22:06:48.000 243 33755.04 173.15 17102.15 88888.00 2017-08-31 22:06:49.000 243 33755.07 173.14 17102.15 88888.00 2017-08-31 22:06:50.000 243 33755.06 173.13 17102.13 37839.82 2017-08-31 22:06:51.000 243 33755.11 173.10 17102.13 88888.00 2017-08-31 22:06:52.000 243 33755.12 173.11 17102.13 88888.00 2017-08-31 22:06:53.000 243 33755.13 173.12 17102.12 88888.00 2017-08-31 22:06:54.000 243 33755.13 173.09 17102.13 88888.00 2017-08-31 22:06:55.000 243 33755.15 173.12 17102.15 37839.99 2017-08-31 22:06:56.000 243 33755.13 173.14 17102.16 88888.00 2017-08-31 22:06:57.000 243 33755.14 173.16 17102.12 88888.00 2017-08-31 22:06:58.000 243 33755.18 173.14 17102.11 88888.00 2017-08-31 22:06:59.000 243 33755.21 173.09 17102.14 88888.00 2017-08-31 22:07:00.000 243 33755.22 173.11 17102.14 37840.03 2017-08-31 22:07:01.000 243 33755.25 173.11 17102.12 88888.00 2017-08-31 22:07:02.000 243 33755.27 173.14 17102.11 88888.00 2017-08-31 22:07:03.000 243 33755.24 173.10 17102.12 88888.00 2017-08-31 22:07:04.000 243 33755.27 173.07 17102.14 88888.00 2017-08-31 22:07:05.000 243 33755.27 173.06 17102.17 37840.15 2017-08-31 22:07:06.000 243 33755.28 173.03 17102.14 88888.00 2017-08-31 22:07:07.000 243 33755.29 173.04 17102.12 88888.00 2017-08-31 22:07:08.000 243 33755.28 173.10 17102.18 88888.00 2017-08-31 22:07:09.000 243 33755.27 173.08 17102.17 88888.00 2017-08-31 22:07:10.000 243 33755.27 173.06 17102.14 37840.10 2017-08-31 22:07:11.000 243 33755.26 173.07 17102.14 88888.00 2017-08-31 22:07:12.000 243 33755.28 173.07 17102.14 88888.00 2017-08-31 22:07:13.000 243 33755.26 173.05 17102.10 88888.00 2017-08-31 22:07:14.000 243 33755.28 173.05 17102.08 88888.00 2017-08-31 22:07:15.000 243 33755.29 173.10 17102.08 37840.21 2017-08-31 22:07:16.000 243 33755.32 173.06 17102.07 88888.00 2017-08-31 22:07:17.000 243 33755.34 173.07 17102.08 88888.00 2017-08-31 22:07:18.000 243 33755.38 173.11 17102.04 88888.00 2017-08-31 22:07:19.000 243 33755.34 173.08 17102.04 88888.00 2017-08-31 22:07:20.000 243 33755.36 173.07 17102.06 37840.08 2017-08-31 22:07:21.000 243 33755.38 173.13 17102.04 88888.00 2017-08-31 22:07:22.000 243 33755.34 173.12 17102.09 88888.00 2017-08-31 22:07:23.000 243 33755.36 173.13 17102.05 88888.00 2017-08-31 22:07:24.000 243 33755.39 173.14 17102.07 88888.00 2017-08-31 22:07:25.000 243 33755.38 173.11 17102.05 37840.10 2017-08-31 22:07:26.000 243 33755.37 173.12 17102.02 88888.00 2017-08-31 22:07:27.000 243 33755.37 173.11 17102.06 88888.00 2017-08-31 22:07:28.000 243 33755.39 173.15 17102.08 88888.00 2017-08-31 22:07:29.000 243 33755.35 173.14 17102.06 88888.00 2017-08-31 22:07:30.000 243 33755.33 173.10 17102.03 37840.24 2017-08-31 22:07:31.000 243 33755.32 173.14 17102.06 88888.00 2017-08-31 22:07:32.000 243 33755.34 173.19 17102.06 88888.00 2017-08-31 22:07:33.000 243 33755.38 173.14 17102.01 88888.00 2017-08-31 22:07:34.000 243 33755.39 173.10 17101.98 88888.00 2017-08-31 22:07:35.000 243 33755.40 173.13 17101.99 37840.08 2017-08-31 22:07:36.000 243 33755.41 173.15 17102.05 88888.00 2017-08-31 22:07:37.000 243 33755.38 173.17 17102.06 88888.00 2017-08-31 22:07:38.000 243 33755.38 173.14 17102.06 88888.00 2017-08-31 22:07:39.000 243 33755.41 173.17 17102.08 88888.00 2017-08-31 22:07:40.000 243 33755.42 173.16 17102.08 37840.18 2017-08-31 22:07:41.000 243 33755.39 173.15 17102.08 88888.00 2017-08-31 22:07:42.000 243 33755.35 173.16 17102.09 88888.00 2017-08-31 22:07:43.000 243 33755.35 173.14 17102.11 88888.00 2017-08-31 22:07:44.000 243 33755.39 173.14 17102.10 88888.00 2017-08-31 22:07:45.000 243 33755.41 173.13 17102.12 37840.10 2017-08-31 22:07:46.000 243 33755.44 173.14 17102.08 88888.00 2017-08-31 22:07:47.000 243 33755.44 173.12 17102.07 88888.00 2017-08-31 22:07:48.000 243 33755.49 173.15 17102.13 88888.00 2017-08-31 22:07:49.000 243 33755.43 173.19 17102.10 88888.00 2017-08-31 22:07:50.000 243 33755.47 173.19 17102.12 37840.32 2017-08-31 22:07:51.000 243 33755.49 173.14 17102.10 88888.00 2017-08-31 22:07:52.000 243 33755.49 173.13 17102.06 88888.00 2017-08-31 22:07:53.000 243 33755.50 173.14 17102.06 88888.00 2017-08-31 22:07:54.000 243 33755.55 173.17 17102.06 88888.00 2017-08-31 22:07:55.000 243 33755.58 173.15 17102.04 37840.24 2017-08-31 22:07:56.000 243 33755.57 173.17 17102.03 88888.00 2017-08-31 22:07:57.000 243 33755.58 173.17 17102.02 88888.00 2017-08-31 22:07:58.000 243 33755.65 173.14 17102.03 88888.00 2017-08-31 22:07:59.000 243 33755.69 173.13 17101.98 88888.00 2017-08-31 22:08:00.000 243 33755.73 173.13 17102.01 37840.42 2017-08-31 22:08:01.000 243 33755.73 173.12 17102.03 88888.00 2017-08-31 22:08:02.000 243 33755.73 173.09 17102.02 88888.00 2017-08-31 22:08:03.000 243 33755.78 173.10 17102.02 88888.00 2017-08-31 22:08:04.000 243 33755.76 173.10 17102.00 88888.00 2017-08-31 22:08:05.000 243 33755.79 173.08 17101.97 37840.53 2017-08-31 22:08:06.000 243 33755.82 173.09 17101.98 88888.00 2017-08-31 22:08:07.000 243 33755.80 173.09 17102.01 88888.00 2017-08-31 22:08:08.000 243 33755.79 173.11 17102.03 88888.00 2017-08-31 22:08:09.000 243 33755.79 173.08 17102.07 88888.00 2017-08-31 22:08:10.000 243 33755.79 173.08 17102.07 37840.53 2017-08-31 22:08:11.000 243 33755.79 173.08 17102.06 88888.00 2017-08-31 22:08:12.000 243 33755.82 173.10 17102.06 88888.00 2017-08-31 22:08:13.000 243 33755.80 173.06 17102.05 88888.00 2017-08-31 22:08:14.000 243 33755.81 173.03 17102.06 88888.00 2017-08-31 22:08:15.000 243 33755.83 172.99 17102.10 37840.57 2017-08-31 22:08:16.000 243 33755.83 172.98 17102.10 88888.00 2017-08-31 22:08:17.000 243 33755.85 172.98 17102.07 88888.00 2017-08-31 22:08:18.000 243 33755.84 172.97 17102.05 88888.00 2017-08-31 22:08:19.000 243 33755.83 173.01 17102.01 88888.00 2017-08-31 22:08:20.000 243 33755.83 173.03 17102.01 37840.60 2017-08-31 22:08:21.000 243 33755.87 173.09 17102.03 88888.00 2017-08-31 22:08:22.000 243 33755.87 173.07 17102.04 88888.00 2017-08-31 22:08:23.000 243 33755.87 173.06 17102.05 88888.00 2017-08-31 22:08:24.000 243 33755.83 173.04 17101.98 88888.00 2017-08-31 22:08:25.000 243 33755.82 173.03 17101.98 37840.64 2017-08-31 22:08:26.000 243 33755.90 173.05 17101.99 88888.00 2017-08-31 22:08:27.000 243 33755.90 173.07 17102.02 88888.00 2017-08-31 22:08:28.000 243 33755.91 173.04 17102.03 88888.00 2017-08-31 22:08:29.000 243 33755.91 173.04 17102.03 88888.00 2017-08-31 22:08:30.000 243 33755.93 173.08 17102.07 37840.64 2017-08-31 22:08:31.000 243 33755.93 173.09 17102.06 88888.00 2017-08-31 22:08:32.000 243 33755.93 173.03 17102.07 88888.00 2017-08-31 22:08:33.000 243 33755.94 173.03 17102.09 88888.00 2017-08-31 22:08:34.000 243 33755.91 173.06 17102.10 88888.00 2017-08-31 22:08:35.000 243 33755.92 173.04 17102.06 37840.64 2017-08-31 22:08:36.000 243 33755.97 173.05 17102.10 88888.00 2017-08-31 22:08:37.000 243 33755.98 173.07 17102.11 88888.00 2017-08-31 22:08:38.000 243 33755.94 173.06 17102.09 88888.00 2017-08-31 22:08:39.000 243 33755.93 173.06 17102.12 88888.00 2017-08-31 22:08:40.000 243 33755.94 173.03 17102.11 37840.62 2017-08-31 22:08:41.000 243 33755.97 173.04 17102.09 88888.00 2017-08-31 22:08:42.000 243 33756.00 173.10 17102.09 88888.00 2017-08-31 22:08:43.000 243 33756.02 173.07 17102.12 88888.00 2017-08-31 22:08:44.000 243 33756.08 173.05 17102.12 88888.00 2017-08-31 22:08:45.000 243 33756.09 173.02 17102.10 37840.62 2017-08-31 22:08:46.000 243 33756.10 173.04 17102.07 88888.00 2017-08-31 22:08:47.000 243 33756.14 173.00 17102.10 88888.00 2017-08-31 22:08:48.000 243 33756.13 173.00 17102.06 88888.00 2017-08-31 22:08:49.000 243 33756.15 173.01 17102.05 88888.00 2017-08-31 22:08:50.000 243 33756.18 173.03 17102.03 37840.69 2017-08-31 22:08:51.000 243 33756.20 173.00 17102.03 88888.00 2017-08-31 22:08:52.000 243 33756.21 172.96 17102.04 88888.00 2017-08-31 22:08:53.000 243 33756.24 173.00 17102.06 88888.00 2017-08-31 22:08:54.000 243 33756.28 172.99 17102.08 88888.00 2017-08-31 22:08:55.000 243 33756.26 172.98 17102.08 37840.85 2017-08-31 22:08:56.000 243 33756.27 172.97 17102.05 88888.00 2017-08-31 22:08:57.000 243 33756.28 172.98 17102.07 88888.00 2017-08-31 22:08:58.000 243 33756.30 172.94 17102.06 88888.00 2017-08-31 22:08:59.000 243 33756.33 172.93 17102.06 88888.00 2017-08-31 22:09:00.000 243 33756.36 172.92 17102.07 37840.88 2017-08-31 22:09:01.000 243 33756.37 172.93 17102.06 88888.00 2017-08-31 22:09:02.000 243 33756.41 172.93 17102.02 88888.00 2017-08-31 22:09:03.000 243 33756.44 172.92 17102.00 88888.00 2017-08-31 22:09:04.000 243 33756.49 172.89 17102.02 88888.00 2017-08-31 22:09:05.000 243 33756.51 172.90 17102.03 37841.10 2017-08-31 22:09:06.000 243 33756.52 172.93 17102.03 88888.00 2017-08-31 22:09:07.000 243 33756.50 172.92 17102.03 88888.00 2017-08-31 22:09:08.000 243 33756.52 172.90 17102.06 88888.00 2017-08-31 22:09:09.000 243 33756.58 172.87 17102.06 88888.00 2017-08-31 22:09:10.000 243 33756.58 172.85 17102.07 37841.10 2017-08-31 22:09:11.000 243 33756.58 172.83 17102.12 88888.00 2017-08-31 22:09:12.000 243 33756.60 172.87 17102.15 88888.00 2017-08-31 22:09:13.000 243 33756.63 172.86 17102.11 88888.00 2017-08-31 22:09:14.000 243 33756.61 172.81 17102.11 88888.00 2017-08-31 22:09:15.000 243 33756.63 172.76 17102.07 37841.18 2017-08-31 22:09:16.000 243 33756.65 172.80 17102.04 88888.00 2017-08-31 22:09:17.000 243 33756.67 172.79 17102.05 88888.00 2017-08-31 22:09:18.000 243 33756.71 172.83 17102.06 88888.00 2017-08-31 22:09:19.000 243 33756.70 172.82 17102.06 88888.00 2017-08-31 22:09:20.000 243 33756.70 172.83 17102.01 37841.32 2017-08-31 22:09:21.000 243 33756.71 172.83 17101.99 88888.00 2017-08-31 22:09:22.000 243 33756.71 172.80 17101.99 88888.00 2017-08-31 22:09:23.000 243 33756.69 172.80 17102.03 88888.00 2017-08-31 22:09:24.000 243 33756.67 172.77 17102.02 88888.00 2017-08-31 22:09:25.000 243 33756.68 172.80 17102.02 37841.39 2017-08-31 22:09:26.000 243 33756.70 172.80 17102.06 88888.00 2017-08-31 22:09:27.000 243 33756.69 172.79 17102.01 88888.00 2017-08-31 22:09:28.000 243 33756.72 172.80 17102.02 88888.00 2017-08-31 22:09:29.000 243 33756.73 172.76 17102.07 88888.00 2017-08-31 22:09:30.000 243 33756.71 172.75 17102.03 37841.47 2017-08-31 22:09:31.000 243 33756.69 172.74 17102.02 88888.00 2017-08-31 22:09:32.000 243 33756.69 172.76 17102.04 88888.00 2017-08-31 22:09:33.000 243 33756.69 172.76 17102.06 88888.00 2017-08-31 22:09:34.000 243 33756.70 172.75 17102.06 88888.00 2017-08-31 22:09:35.000 243 33756.72 172.77 17102.08 37841.35 2017-08-31 22:09:36.000 243 33756.75 172.74 17102.04 88888.00 2017-08-31 22:09:37.000 243 33756.75 172.73 17102.00 88888.00 2017-08-31 22:09:38.000 243 33756.77 172.72 17102.02 88888.00 2017-08-31 22:09:39.000 243 33756.70 172.74 17102.04 88888.00 2017-08-31 22:09:40.000 243 33756.69 172.74 17102.06 37841.35 2017-08-31 22:09:41.000 243 33756.67 172.78 17102.02 88888.00 2017-08-31 22:09:42.000 243 33756.68 172.73 17101.96 88888.00 2017-08-31 22:09:43.000 243 33756.68 172.69 17101.97 88888.00 2017-08-31 22:09:44.000 243 33756.73 172.71 17101.97 88888.00 2017-08-31 22:09:45.000 243 33756.72 172.77 17102.03 37841.39 2017-08-31 22:09:46.000 243 33756.69 172.75 17102.03 88888.00 2017-08-31 22:09:47.000 243 33756.72 172.73 17101.99 88888.00 2017-08-31 22:09:48.000 243 33756.75 172.75 17102.01 88888.00 2017-08-31 22:09:49.000 243 33756.77 172.76 17102.00 88888.00 2017-08-31 22:09:50.000 243 33756.77 172.74 17101.99 37841.42 2017-08-31 22:09:51.000 243 33756.78 172.75 17102.01 88888.00 2017-08-31 22:09:52.000 243 33756.79 172.78 17102.00 88888.00 2017-08-31 22:09:53.000 243 33756.80 172.78 17101.98 88888.00 2017-08-31 22:09:54.000 243 33756.81 172.80 17101.95 88888.00 2017-08-31 22:09:55.000 243 33756.78 172.83 17101.98 37841.44 2017-08-31 22:09:56.000 243 33756.81 172.82 17101.99 88888.00 2017-08-31 22:09:57.000 243 33756.82 172.85 17101.99 88888.00 2017-08-31 22:09:58.000 243 33756.86 172.86 17102.01 88888.00 2017-08-31 22:09:59.000 243 33756.84 172.81 17101.98 88888.00 2017-08-31 22:10:00.000 243 33756.85 172.78 17102.00 37841.36 2017-08-31 22:10:01.000 243 33756.89 172.77 17101.99 88888.00 2017-08-31 22:10:02.000 243 33756.89 172.80 17101.96 88888.00 2017-08-31 22:10:03.000 243 33756.89 172.79 17101.96 88888.00 2017-08-31 22:10:04.000 243 33756.91 172.82 17101.98 88888.00 2017-08-31 22:10:05.000 243 33756.90 172.81 17101.93 37841.51 2017-08-31 22:10:06.000 243 33756.91 172.78 17101.96 88888.00 2017-08-31 22:10:07.000 243 33756.94 172.78 17102.00 88888.00 2017-08-31 22:10:08.000 243 33756.91 172.73 17101.98 88888.00 2017-08-31 22:10:09.000 243 33756.93 172.71 17101.95 88888.00 2017-08-31 22:10:10.000 243 33756.93 172.76 17101.96 37841.57 2017-08-31 22:10:11.000 243 33756.92 172.70 17101.94 88888.00 2017-08-31 22:10:12.000 243 33756.94 172.68 17101.97 88888.00 2017-08-31 22:10:13.000 243 33756.90 172.71 17101.98 88888.00 2017-08-31 22:10:14.000 243 33756.92 172.71 17101.99 88888.00 2017-08-31 22:10:15.000 243 33756.96 172.68 17101.93 37841.58 2017-08-31 22:10:16.000 243 33757.01 172.68 17101.94 88888.00 2017-08-31 22:10:17.000 243 33757.04 172.72 17101.95 88888.00 2017-08-31 22:10:18.000 243 33757.01 172.74 17101.95 88888.00 2017-08-31 22:10:19.000 243 33757.05 172.74 17101.94 88888.00 2017-08-31 22:10:20.000 243 33757.06 172.74 17101.97 37841.69 2017-08-31 22:10:21.000 243 33757.08 172.72 17101.96 88888.00 2017-08-31 22:10:22.000 243 33757.09 172.71 17101.95 88888.00 2017-08-31 22:10:23.000 243 33757.08 172.70 17101.91 88888.00 2017-08-31 22:10:24.000 243 33757.09 172.74 17101.89 88888.00 2017-08-31 22:10:25.000 243 33757.15 172.78 17101.88 37841.74 2017-08-31 22:10:26.000 243 33757.14 172.74 17101.86 88888.00 2017-08-31 22:10:27.000 243 33757.15 172.73 17101.91 88888.00 2017-08-31 22:10:28.000 243 33757.16 172.74 17101.91 88888.00 2017-08-31 22:10:29.000 243 33757.17 172.79 17101.92 88888.00 2017-08-31 22:10:30.000 243 33757.22 172.83 17101.93 37841.81 2017-08-31 22:10:31.000 243 33757.23 172.81 17101.93 88888.00 2017-08-31 22:10:32.000 243 33757.23 172.80 17101.92 88888.00 2017-08-31 22:10:33.000 243 33757.28 172.78 17101.93 88888.00 2017-08-31 22:10:34.000 243 33757.27 172.80 17101.93 88888.00 2017-08-31 22:10:35.000 243 33757.24 172.80 17101.93 37841.89 2017-08-31 22:10:36.000 243 33757.28 172.74 17101.95 88888.00 2017-08-31 22:10:37.000 243 33757.33 172.77 17101.98 88888.00 2017-08-31 22:10:38.000 243 33757.37 172.76 17101.95 88888.00 2017-08-31 22:10:39.000 243 33757.37 172.72 17101.96 88888.00 2017-08-31 22:10:40.000 243 33757.37 172.72 17101.93 37841.85 2017-08-31 22:10:41.000 243 33757.35 172.73 17101.94 88888.00 2017-08-31 22:10:42.000 243 33757.38 172.77 17101.94 88888.00 2017-08-31 22:10:43.000 243 33757.39 172.80 17101.98 88888.00 2017-08-31 22:10:44.000 243 33757.41 172.77 17101.98 88888.00 2017-08-31 22:10:45.000 243 33757.42 172.79 17101.93 37841.99 2017-08-31 22:10:46.000 243 33757.44 172.82 17101.93 88888.00 2017-08-31 22:10:47.000 243 33757.47 172.80 17101.93 88888.00 2017-08-31 22:10:48.000 243 33757.50 172.83 17101.87 88888.00 2017-08-31 22:10:49.000 243 33757.54 172.84 17101.86 88888.00 2017-08-31 22:10:50.000 243 33757.56 172.83 17101.88 37842.03 2017-08-31 22:10:51.000 243 33757.56 172.81 17101.95 88888.00 2017-08-31 22:10:52.000 243 33757.59 172.83 17101.97 88888.00 2017-08-31 22:10:53.000 243 33757.61 172.85 17101.98 88888.00 2017-08-31 22:10:54.000 243 33757.61 172.83 17101.96 88888.00 2017-08-31 22:10:55.000 243 33757.63 172.79 17101.94 37842.07 2017-08-31 22:10:56.000 243 33757.63 172.82 17101.95 88888.00 2017-08-31 22:10:57.000 243 33757.61 172.83 17101.97 88888.00 2017-08-31 22:10:58.000 243 33757.63 172.85 17101.94 88888.00 2017-08-31 22:10:59.000 243 33757.67 172.85 17101.93 88888.00 2017-08-31 22:11:00.000 243 33757.67 172.82 17101.92 37842.14 2017-08-31 22:11:01.000 243 33757.68 172.82 17101.94 88888.00 2017-08-31 22:11:02.000 243 33757.68 172.81 17101.90 88888.00 2017-08-31 22:11:03.000 243 33757.71 172.83 17101.92 88888.00 2017-08-31 22:11:04.000 243 33757.74 172.83 17101.91 88888.00 2017-08-31 22:11:05.000 243 33757.75 172.77 17101.97 37842.28 2017-08-31 22:11:06.000 243 33757.79 172.73 17101.96 88888.00 2017-08-31 22:11:07.000 243 33757.81 172.72 17101.92 88888.00 2017-08-31 22:11:08.000 243 33757.84 172.71 17101.91 88888.00 2017-08-31 22:11:09.000 243 33757.87 172.73 17101.95 88888.00 2017-08-31 22:11:10.000 243 33757.92 172.75 17101.93 37842.35 2017-08-31 22:11:11.000 243 33757.95 172.76 17101.94 88888.00 2017-08-31 22:11:12.000 243 33757.93 172.78 17101.92 88888.00 2017-08-31 22:11:13.000 243 33757.95 172.78 17101.91 88888.00 2017-08-31 22:11:14.000 243 33757.99 172.73 17101.85 88888.00 2017-08-31 22:11:15.000 243 33757.99 172.77 17101.88 37842.35 2017-08-31 22:11:16.000 243 33758.00 172.79 17101.88 88888.00 2017-08-31 22:11:17.000 243 33757.99 172.81 17101.87 88888.00 2017-08-31 22:11:18.000 243 33758.04 172.77 17101.90 88888.00 2017-08-31 22:11:19.000 243 33758.03 172.72 17101.91 88888.00 2017-08-31 22:11:20.000 243 33758.01 172.71 17101.91 37842.53 2017-08-31 22:11:21.000 243 33758.03 172.74 17101.86 88888.00 2017-08-31 22:11:22.000 243 33758.06 172.79 17101.88 88888.00 2017-08-31 22:11:23.000 243 33758.07 172.80 17101.92 88888.00 2017-08-31 22:11:24.000 243 33758.08 172.77 17101.91 88888.00 2017-08-31 22:11:25.000 243 33758.09 172.75 17101.90 37842.46 2017-08-31 22:11:26.000 243 33758.10 172.77 17101.87 88888.00 2017-08-31 22:11:27.000 243 33758.09 172.79 17101.90 88888.00 2017-08-31 22:11:28.000 243 33758.11 172.77 17101.90 88888.00 2017-08-31 22:11:29.000 243 33758.11 172.77 17101.89 88888.00 2017-08-31 22:11:30.000 243 33758.13 172.74 17101.90 37842.53 2017-08-31 22:11:31.000 243 33758.13 172.76 17101.91 88888.00 2017-08-31 22:11:32.000 243 33758.12 172.76 17101.92 88888.00 2017-08-31 22:11:33.000 243 33758.14 172.72 17101.89 88888.00 2017-08-31 22:11:34.000 243 33758.17 172.72 17101.88 88888.00 2017-08-31 22:11:35.000 243 33758.18 172.72 17101.87 37842.64 2017-08-31 22:11:36.000 243 33758.19 172.73 17101.85 88888.00 2017-08-31 22:11:37.000 243 33758.19 172.75 17101.88 88888.00 2017-08-31 22:11:38.000 243 33758.21 172.76 17101.87 88888.00 2017-08-31 22:11:39.000 243 33758.20 172.75 17101.85 88888.00 2017-08-31 22:11:40.000 243 33758.17 172.71 17101.89 37842.60 2017-08-31 22:11:41.000 243 33758.17 172.70 17101.94 88888.00 2017-08-31 22:11:42.000 243 33758.20 172.74 17101.92 88888.00 2017-08-31 22:11:43.000 243 33758.24 172.73 17101.89 88888.00 2017-08-31 22:11:44.000 243 33758.26 172.69 17101.91 88888.00 2017-08-31 22:11:45.000 243 33758.29 172.71 17101.93 37842.57 2017-08-31 22:11:46.000 243 33758.32 172.68 17101.88 88888.00 2017-08-31 22:11:47.000 243 33758.32 172.71 17101.87 88888.00 2017-08-31 22:11:48.000 243 33758.31 172.70 17101.80 88888.00 2017-08-31 22:11:49.000 243 33758.36 172.68 17101.82 88888.00 2017-08-31 22:11:50.000 243 33758.40 172.71 17101.83 37842.81 2017-08-31 22:11:51.000 243 33758.39 172.73 17101.85 88888.00 2017-08-31 22:11:52.000 243 33758.42 172.70 17101.87 88888.00 2017-08-31 22:11:53.000 243 33758.45 172.67 17101.88 88888.00 2017-08-31 22:11:54.000 243 33758.48 172.68 17101.84 88888.00 2017-08-31 22:11:55.000 243 33758.52 172.66 17101.84 37842.88 2017-08-31 22:11:56.000 243 33758.55 172.64 17101.83 88888.00 2017-08-31 22:11:57.000 243 33758.56 172.66 17101.83 88888.00 2017-08-31 22:11:58.000 243 33758.56 172.67 17101.82 88888.00 2017-08-31 22:11:59.000 243 33758.57 172.63 17101.83 88888.00 2017-08-31 22:12:00.000 243 33758.59 172.62 17101.81 37842.96 2017-08-31 22:12:01.000 243 33758.60 172.63 17101.80 88888.00 2017-08-31 22:12:02.000 243 33758.63 172.61 17101.83 88888.00 2017-08-31 22:12:03.000 243 33758.70 172.57 17101.82 88888.00 2017-08-31 22:12:04.000 243 33758.75 172.62 17101.87 88888.00 2017-08-31 22:12:05.000 243 33758.75 172.56 17101.84 37842.94 2017-08-31 22:12:06.000 243 33758.72 172.60 17101.84 88888.00 2017-08-31 22:12:07.000 243 33758.74 172.58 17101.83 88888.00 2017-08-31 22:12:08.000 243 33758.77 172.59 17101.82 88888.00 2017-08-31 22:12:09.000 243 33758.76 172.59 17101.78 88888.00 2017-08-31 22:12:10.000 243 33758.75 172.63 17101.82 37843.15 2017-08-31 22:12:11.000 243 33758.74 172.60 17101.80 88888.00 2017-08-31 22:12:12.000 243 33758.75 172.58 17101.78 88888.00 2017-08-31 22:12:13.000 243 33758.73 172.57 17101.81 88888.00 2017-08-31 22:12:14.000 243 33758.72 172.56 17101.81 88888.00 2017-08-31 22:12:15.000 243 33758.75 172.56 17101.82 37843.10 2017-08-31 22:12:16.000 243 33758.73 172.55 17101.83 88888.00 2017-08-31 22:12:17.000 243 33758.74 172.56 17101.78 88888.00 2017-08-31 22:12:18.000 243 33758.76 172.55 17101.75 88888.00 2017-08-31 22:12:19.000 243 33758.72 172.59 17101.76 88888.00 2017-08-31 22:12:20.000 243 33758.71 172.63 17101.76 37843.07 2017-08-31 22:12:21.000 243 33758.70 172.65 17101.78 88888.00 2017-08-31 22:12:22.000 243 33758.72 172.65 17101.78 88888.00 2017-08-31 22:12:23.000 243 33758.73 172.66 17101.76 88888.00 2017-08-31 22:12:24.000 243 33758.71 172.66 17101.81 88888.00 2017-08-31 22:12:25.000 243 33758.69 172.59 17101.81 37843.01 2017-08-31 22:12:26.000 243 33758.68 172.61 17101.79 88888.00 2017-08-31 22:12:27.000 243 33758.65 172.62 17101.77 88888.00 2017-08-31 22:12:28.000 243 33758.68 172.64 17101.75 88888.00 2017-08-31 22:12:29.000 243 33758.74 172.59 17101.77 88888.00 2017-08-31 22:12:30.000 243 33758.74 172.60 17101.80 37843.15 2017-08-31 22:12:31.000 243 33758.74 172.62 17101.75 88888.00 2017-08-31 22:12:32.000 243 33758.73 172.64 17101.77 88888.00 2017-08-31 22:12:33.000 243 33758.76 172.63 17101.79 88888.00 2017-08-31 22:12:34.000 243 33758.75 172.64 17101.77 88888.00 2017-08-31 22:12:35.000 243 33758.75 172.57 17101.77 37843.07 2017-08-31 22:12:36.000 243 33758.76 172.58 17101.79 88888.00 2017-08-31 22:12:37.000 243 33758.80 172.59 17101.75 88888.00 2017-08-31 22:12:38.000 243 33758.83 172.61 17101.72 88888.00 2017-08-31 22:12:39.000 243 33758.87 172.55 17101.76 88888.00 2017-08-31 22:12:40.000 243 33758.88 172.59 17101.78 37843.10 2017-08-31 22:12:41.000 243 33758.90 172.60 17101.79 88888.00 2017-08-31 22:12:42.000 243 33758.89 172.58 17101.79 88888.00 2017-08-31 22:12:43.000 243 33758.86 172.58 17101.76 88888.00 2017-08-31 22:12:44.000 243 33758.88 172.55 17101.77 88888.00 2017-08-31 22:12:45.000 243 33758.92 172.56 17101.77 37843.24 2017-08-31 22:12:46.000 243 33758.91 172.54 17101.76 88888.00 2017-08-31 22:12:47.000 243 33758.91 172.54 17101.82 88888.00 2017-08-31 22:12:48.000 243 33758.91 172.55 17101.81 88888.00 2017-08-31 22:12:49.000 243 33758.90 172.57 17101.78 88888.00 2017-08-31 22:12:50.000 243 33758.90 172.52 17101.76 37843.24 2017-08-31 22:12:51.000 243 33758.88 172.57 17101.78 88888.00 2017-08-31 22:12:52.000 243 33758.86 172.56 17101.79 88888.00 2017-08-31 22:12:53.000 243 33758.82 172.53 17101.79 88888.00 2017-08-31 22:12:54.000 243 33758.79 172.56 17101.77 88888.00 2017-08-31 22:12:55.000 243 33758.76 172.55 17101.78 37843.31 2017-08-31 22:12:56.000 243 33758.77 172.54 17101.79 88888.00 2017-08-31 22:12:57.000 243 33758.77 172.56 17101.78 88888.00 2017-08-31 22:12:58.000 243 33758.77 172.51 17101.77 88888.00 2017-08-31 22:12:59.000 243 33758.76 172.51 17101.83 88888.00 2017-08-31 22:13:00.000 243 33758.76 172.53 17101.82 37843.24 2017-08-31 22:13:01.000 243 33758.74 172.51 17101.76 88888.00 2017-08-31 22:13:02.000 243 33758.74 172.53 17101.78 88888.00 2017-08-31 22:13:03.000 243 33758.77 172.59 17101.73 88888.00 2017-08-31 22:13:04.000 243 33758.76 172.57 17101.76 88888.00 2017-08-31 22:13:05.000 243 33758.74 172.51 17101.76 37843.19 2017-08-31 22:13:06.000 243 33758.76 172.53 17101.74 88888.00 2017-08-31 22:13:07.000 243 33758.77 172.55 17101.76 88888.00 2017-08-31 22:13:08.000 243 33758.77 172.53 17101.80 88888.00 2017-08-31 22:13:09.000 243 33758.78 172.55 17101.75 88888.00 2017-08-31 22:13:10.000 243 33758.74 172.54 17101.80 37843.17 2017-08-31 22:13:11.000 243 33758.76 172.55 17101.78 88888.00 2017-08-31 22:13:12.000 243 33758.77 172.54 17101.78 88888.00 2017-08-31 22:13:13.000 243 33758.76 172.48 17101.82 88888.00 2017-08-31 22:13:14.000 243 33758.80 172.45 17101.82 88888.00 2017-08-31 22:13:15.000 243 33758.80 172.40 17101.77 37843.06 2017-08-31 22:13:16.000 243 33758.85 172.37 17101.76 88888.00 2017-08-31 22:13:17.000 243 33758.89 172.41 17101.78 88888.00 2017-08-31 22:13:18.000 243 33758.86 172.39 17101.79 88888.00 2017-08-31 22:13:19.000 243 33758.87 172.37 17101.81 88888.00 2017-08-31 22:13:20.000 243 33758.88 172.40 17101.80 37843.22 2017-08-31 22:13:21.000 243 33758.86 172.42 17101.82 88888.00 2017-08-31 22:13:22.000 243 33758.90 172.40 17101.85 88888.00 2017-08-31 22:13:23.000 243 33758.95 172.39 17101.83 88888.00 2017-08-31 22:13:24.000 243 33758.97 172.34 17101.81 88888.00 2017-08-31 22:13:25.000 243 33758.97 172.32 17101.78 37843.25 2017-08-31 22:13:26.000 243 33758.98 172.32 17101.75 88888.00 2017-08-31 22:13:27.000 243 33758.95 172.29 17101.77 88888.00 2017-08-31 22:13:28.000 243 33759.02 172.27 17101.75 88888.00 2017-08-31 22:13:29.000 243 33759.00 172.31 17101.77 88888.00 2017-08-31 22:13:30.000 243 33758.97 172.33 17101.79 37843.36 2017-08-31 22:13:31.000 243 33758.99 172.29 17101.78 88888.00 2017-08-31 22:13:32.000 243 33759.02 172.26 17101.82 88888.00 2017-08-31 22:13:33.000 243 33758.99 172.23 17101.81 88888.00 2017-08-31 22:13:34.000 243 33759.00 172.20 17101.81 88888.00 2017-08-31 22:13:35.000 243 33758.96 172.18 17101.78 37843.42 2017-08-31 22:13:36.000 243 33758.95 172.19 17101.78 88888.00 2017-08-31 22:13:37.000 243 33758.98 172.18 17101.78 88888.00 2017-08-31 22:13:38.000 243 33759.00 172.19 17101.81 88888.00 2017-08-31 22:13:39.000 243 33758.98 172.18 17101.86 88888.00 2017-08-31 22:13:40.000 243 33758.95 172.22 17101.88 37843.35 2017-08-31 22:13:41.000 243 33758.92 172.17 17101.84 88888.00 2017-08-31 22:13:42.000 243 33758.90 172.17 17101.82 88888.00 2017-08-31 22:13:43.000 243 33758.92 172.18 17101.77 88888.00 2017-08-31 22:13:44.000 243 33758.94 172.20 17101.79 88888.00 2017-08-31 22:13:45.000 243 33758.93 172.13 17101.81 37843.29 2017-08-31 22:13:46.000 243 33758.93 172.08 17101.81 88888.00 2017-08-31 22:13:47.000 243 33758.97 172.06 17101.80 88888.00 2017-08-31 22:13:48.000 243 33758.95 172.06 17101.80 88888.00 2017-08-31 22:13:49.000 243 33758.97 172.05 17101.81 88888.00 2017-08-31 22:13:50.000 243 33758.95 172.05 17101.81 37843.38 2017-08-31 22:13:51.000 243 33758.92 172.03 17101.77 88888.00 2017-08-31 22:13:52.000 243 33758.96 172.07 17101.80 88888.00 2017-08-31 22:13:53.000 243 33758.97 172.03 17101.80 88888.00 2017-08-31 22:13:54.000 243 33758.98 172.05 17101.83 88888.00 2017-08-31 22:13:55.000 243 33758.97 172.00 17101.83 37843.32 2017-08-31 22:13:56.000 243 33758.97 172.01 17101.84 88888.00 2017-08-31 22:13:57.000 243 33758.97 171.99 17101.86 88888.00 2017-08-31 22:13:58.000 243 33759.02 171.97 17101.88 88888.00 2017-08-31 22:13:59.000 243 33759.06 171.98 17101.88 88888.00 2017-08-31 22:14:00.000 243 33759.05 171.98 17101.89 37843.35 2017-08-31 22:14:01.000 243 33759.06 171.94 17101.87 88888.00 2017-08-31 22:14:02.000 243 33759.09 171.90 17101.86 88888.00 2017-08-31 22:14:03.000 243 33759.11 171.91 17101.87 88888.00 2017-08-31 22:14:04.000 243 33759.11 171.85 17101.86 88888.00 2017-08-31 22:14:05.000 243 33759.14 171.83 17101.86 37843.35 2017-08-31 22:14:06.000 243 33759.17 171.82 17101.83 88888.00 2017-08-31 22:14:07.000 243 33759.17 171.77 17101.85 88888.00 2017-08-31 22:14:08.000 243 33759.15 171.81 17101.86 88888.00 2017-08-31 22:14:09.000 243 33759.17 171.81 17101.91 88888.00 2017-08-31 22:14:10.000 243 33759.22 171.77 17101.90 37843.51 2017-08-31 22:14:11.000 243 33759.30 171.79 17101.88 88888.00 2017-08-31 22:14:12.000 243 33759.26 171.79 17101.86 88888.00 2017-08-31 22:14:13.000 243 33759.24 171.81 17101.87 88888.00 2017-08-31 22:14:14.000 243 33759.28 171.78 17101.85 88888.00 2017-08-31 22:14:15.000 243 33759.28 171.73 17101.82 37843.47 2017-08-31 22:14:16.000 243 33759.28 171.73 17101.83 88888.00 2017-08-31 22:14:17.000 243 33759.26 171.74 17101.86 88888.00 2017-08-31 22:14:18.000 243 33759.27 171.74 17101.89 88888.00 2017-08-31 22:14:19.000 243 33759.24 171.73 17101.89 88888.00 2017-08-31 22:14:20.000 243 33759.29 171.68 17101.91 37843.64 2017-08-31 22:14:21.000 243 33759.32 171.59 17101.93 88888.00 2017-08-31 22:14:22.000 243 33759.30 171.60 17101.91 88888.00 2017-08-31 22:14:23.000 243 33759.26 171.64 17101.85 88888.00 2017-08-31 22:14:24.000 243 33759.26 171.62 17101.86 88888.00 2017-08-31 22:14:25.000 243 33759.26 171.60 17101.91 37843.49 2017-08-31 22:14:26.000 243 33759.27 171.61 17101.86 88888.00 2017-08-31 22:14:27.000 243 33759.27 171.58 17101.87 88888.00 2017-08-31 22:14:28.000 243 33759.25 171.58 17101.86 88888.00 2017-08-31 22:14:29.000 243 33759.23 171.58 17101.90 88888.00 2017-08-31 22:14:30.000 243 33759.26 171.55 17101.92 37843.64 2017-08-31 22:14:31.000 243 33759.31 171.52 17101.88 88888.00 2017-08-31 22:14:32.000 243 33759.34 171.52 17101.86 88888.00 2017-08-31 22:14:33.000 243 33759.35 171.50 17101.87 88888.00 2017-08-31 22:14:34.000 243 33759.32 171.50 17101.87 88888.00 2017-08-31 22:14:35.000 243 33759.32 171.44 17101.87 37843.65 2017-08-31 22:14:36.000 243 33759.37 171.43 17101.87 88888.00 2017-08-31 22:14:37.000 243 33759.40 171.47 17101.88 88888.00 2017-08-31 22:14:38.000 243 33759.40 171.48 17101.89 88888.00 2017-08-31 22:14:39.000 243 33759.44 171.44 17101.89 88888.00 2017-08-31 22:14:40.000 243 33759.49 171.38 17101.87 37843.82 2017-08-31 22:14:41.000 243 33759.53 171.34 17101.89 88888.00 2017-08-31 22:14:42.000 243 33759.52 171.36 17101.87 88888.00 2017-08-31 22:14:43.000 243 33759.52 171.36 17101.84 88888.00 2017-08-31 22:14:44.000 243 33759.56 171.34 17101.88 88888.00 2017-08-31 22:14:45.000 243 33759.59 171.31 17101.89 37843.67 2017-08-31 22:14:46.000 243 33759.63 171.29 17101.88 88888.00 2017-08-31 22:14:47.000 243 33759.65 171.29 17101.86 88888.00 2017-08-31 22:14:48.000 243 33759.69 171.28 17101.87 88888.00 2017-08-31 22:14:49.000 243 33759.73 171.27 17101.88 88888.00 2017-08-31 22:14:50.000 243 33759.78 171.27 17101.86 37843.96 2017-08-31 22:14:51.000 243 33759.78 171.19 17101.85 88888.00 2017-08-31 22:14:52.000 243 33759.81 171.14 17101.87 88888.00 2017-08-31 22:14:53.000 243 33759.86 171.14 17101.85 88888.00 2017-08-31 22:14:54.000 243 33759.87 171.14 17101.82 88888.00 2017-08-31 22:14:55.000 243 33759.90 171.15 17101.87 37843.93 2017-08-31 22:14:56.000 243 33759.92 171.14 17101.88 88888.00 2017-08-31 22:14:57.000 243 33759.92 171.10 17101.87 88888.00 2017-08-31 22:14:58.000 243 33759.95 171.08 17101.84 88888.00 2017-08-31 22:14:59.000 243 33760.01 171.07 17101.81 88888.00 2017-08-31 22:15:00.000 243 33760.01 171.02 17101.82 37844.18 2017-08-31 22:15:01.000 243 33760.00 171.03 17101.83 88888.00 2017-08-31 22:15:02.000 243 33759.97 171.00 17101.84 88888.00 2017-08-31 22:15:03.000 243 33759.95 170.95 17101.86 88888.00 2017-08-31 22:15:04.000 243 33760.01 170.92 17101.85 88888.00 2017-08-31 22:15:05.000 243 33760.03 170.92 17101.80 37844.17 2017-08-31 22:15:06.000 243 33759.99 170.95 17101.81 88888.00 2017-08-31 22:15:07.000 243 33760.03 170.92 17101.81 88888.00 2017-08-31 22:15:08.000 243 33760.08 170.90 17101.81 88888.00 2017-08-31 22:15:09.000 243 33760.07 170.91 17101.78 88888.00 2017-08-31 22:15:10.000 243 33760.05 170.92 17101.79 37844.28 2017-08-31 22:15:11.000 243 33760.08 170.92 17101.79 88888.00 2017-08-31 22:15:12.000 243 33760.07 170.93 17101.79 88888.00 2017-08-31 22:15:13.000 243 33760.04 170.93 17101.80 88888.00 2017-08-31 22:15:14.000 243 33760.04 170.87 17101.79 88888.00 2017-08-31 22:15:15.000 243 33760.04 170.83 17101.79 37844.21 2017-08-31 22:15:16.000 243 33760.06 170.85 17101.77 88888.00 2017-08-31 22:15:17.000 243 33760.07 170.84 17101.77 88888.00 2017-08-31 22:15:18.000 243 33760.07 170.82 17101.78 88888.00 2017-08-31 22:15:19.000 243 33760.07 170.77 17101.78 88888.00 2017-08-31 22:15:20.000 243 33760.05 170.80 17101.80 37844.24 2017-08-31 22:15:21.000 243 33760.06 170.76 17101.79 88888.00 2017-08-31 22:15:22.000 243 33760.10 170.75 17101.83 88888.00 2017-08-31 22:15:23.000 243 33760.13 170.72 17101.81 88888.00 2017-08-31 22:15:24.000 243 33760.16 170.69 17101.82 88888.00 2017-08-31 22:15:25.000 243 33760.18 170.65 17101.86 37844.24 2017-08-31 22:15:26.000 243 33760.17 170.65 17101.90 88888.00 2017-08-31 22:15:27.000 243 33760.19 170.65 17101.91 88888.00 2017-08-31 22:15:28.000 243 33760.25 170.63 17101.89 88888.00 2017-08-31 22:15:29.000 243 33760.29 170.64 17101.89 88888.00 2017-08-31 22:15:30.000 243 33760.27 170.58 17101.91 37844.36 2017-08-31 22:15:31.000 243 33760.32 170.58 17101.89 88888.00 2017-08-31 22:15:32.000 243 33760.33 170.57 17101.86 88888.00 2017-08-31 22:15:33.000 243 33760.33 170.57 17101.87 88888.00 2017-08-31 22:15:34.000 243 33760.38 170.50 17101.87 88888.00 2017-08-31 22:15:35.000 243 33760.39 170.46 17101.87 37844.54 2017-08-31 22:15:36.000 243 33760.43 170.48 17101.88 88888.00 2017-08-31 22:15:37.000 243 33760.44 170.48 17101.88 88888.00 2017-08-31 22:15:38.000 243 33760.47 170.40 17101.89 88888.00 2017-08-31 22:15:39.000 243 33760.50 170.37 17101.88 88888.00 2017-08-31 22:15:40.000 243 33760.49 170.42 17101.90 37844.57 2017-08-31 22:15:41.000 243 33760.52 170.47 17101.91 88888.00 2017-08-31 22:15:42.000 243 33760.51 170.45 17101.87 88888.00 2017-08-31 22:15:43.000 243 33760.49 170.41 17101.89 88888.00 2017-08-31 22:15:44.000 243 33760.51 170.38 17101.86 88888.00 2017-08-31 22:15:45.000 243 33760.54 170.35 17101.89 37844.51 2017-08-31 22:15:46.000 243 33760.54 170.33 17101.88 88888.00 2017-08-31 22:15:47.000 243 33760.54 170.33 17101.83 88888.00 2017-08-31 22:15:48.000 243 33760.54 170.29 17101.83 88888.00 2017-08-31 22:15:49.000 243 33760.50 170.26 17101.81 88888.00 2017-08-31 22:15:50.000 243 33760.51 170.26 17101.86 37844.60 2017-08-31 22:15:51.000 243 33760.50 170.23 17101.84 88888.00 2017-08-31 22:15:52.000 243 33760.54 170.20 17101.85 88888.00 2017-08-31 22:15:53.000 243 33760.51 170.17 17101.88 88888.00 2017-08-31 22:15:54.000 243 33760.54 170.21 17101.88 88888.00 2017-08-31 22:15:55.000 243 33760.50 170.22 17101.85 37844.57 2017-08-31 22:15:56.000 243 33760.51 170.24 17101.89 88888.00 2017-08-31 22:15:57.000 243 33760.47 170.27 17101.91 88888.00 2017-08-31 22:15:58.000 243 33760.44 170.26 17101.92 88888.00 2017-08-31 22:15:59.000 243 33760.45 170.22 17101.91 88888.00 2017-08-31 22:16:00.000 243 33760.40 170.20 17101.90 37844.64 2017-08-31 22:16:01.000 243 33760.44 170.15 17101.91 88888.00 2017-08-31 22:16:02.000 243 33760.41 170.14 17101.95 88888.00 2017-08-31 22:16:03.000 243 33760.36 170.13 17101.94 88888.00 2017-08-31 22:16:04.000 243 33760.32 170.14 17101.87 88888.00 2017-08-31 22:16:05.000 243 33760.30 170.10 17101.84 37844.60 2017-08-31 22:16:06.000 243 33760.31 170.08 17101.90 88888.00 2017-08-31 22:16:07.000 243 33760.33 170.08 17101.93 88888.00 2017-08-31 22:16:08.000 243 33760.34 170.04 17101.92 88888.00 2017-08-31 22:16:09.000 243 33760.35 170.06 17101.92 88888.00 2017-08-31 22:16:10.000 243 33760.35 170.09 17101.96 37844.43 2017-08-31 22:16:11.000 243 33760.33 170.07 17101.94 88888.00 2017-08-31 22:16:12.000 243 33760.31 170.09 17101.98 88888.00 2017-08-31 22:16:13.000 243 33760.31 170.11 17101.99 88888.00 2017-08-31 22:16:14.000 243 33760.32 170.07 17101.99 88888.00 2017-08-31 22:16:15.000 243 33760.30 170.04 17102.01 37844.53 2017-08-31 22:16:16.000 243 33760.29 170.05 17102.01 88888.00 2017-08-31 22:16:17.000 243 33760.29 170.05 17102.00 88888.00 2017-08-31 22:16:18.000 243 33760.26 170.03 17101.96 88888.00 2017-08-31 22:16:19.000 243 33760.27 170.04 17101.99 88888.00 2017-08-31 22:16:20.000 243 33760.28 170.07 17101.99 37844.51 2017-08-31 22:16:21.000 243 33760.28 170.06 17101.96 88888.00 2017-08-31 22:16:22.000 243 33760.30 170.10 17101.97 88888.00 2017-08-31 22:16:23.000 243 33760.24 170.10 17101.99 88888.00 2017-08-31 22:16:24.000 243 33760.24 170.10 17101.95 88888.00 2017-08-31 22:16:25.000 243 33760.28 170.11 17101.89 37844.44 2017-08-31 22:16:26.000 243 33760.28 170.09 17101.90 88888.00 2017-08-31 22:16:27.000 243 33760.26 170.07 17101.94 88888.00 2017-08-31 22:16:28.000 243 33760.23 170.05 17101.95 88888.00 2017-08-31 22:16:29.000 243 33760.20 170.08 17101.99 88888.00 2017-08-31 22:16:30.000 243 33760.20 170.12 17101.98 37844.32 2017-08-31 22:16:31.000 243 33760.21 170.11 17101.97 88888.00 2017-08-31 22:16:32.000 243 33760.22 170.08 17101.96 88888.00 2017-08-31 22:16:33.000 243 33760.17 170.06 17101.97 88888.00 2017-08-31 22:16:34.000 243 33760.16 170.09 17101.97 88888.00 2017-08-31 22:16:35.000 243 33760.20 170.09 17101.97 37844.32 2017-08-31 22:16:36.000 243 33760.19 170.08 17101.97 88888.00 2017-08-31 22:16:37.000 243 33760.19 170.08 17101.98 88888.00 2017-08-31 22:16:38.000 243 33760.23 170.11 17101.96 88888.00 2017-08-31 22:16:39.000 243 33760.23 170.12 17101.96 88888.00 2017-08-31 22:16:40.000 243 33760.22 170.08 17102.00 37844.44 2017-08-31 22:16:41.000 243 33760.21 170.09 17101.95 88888.00 2017-08-31 22:16:42.000 243 33760.22 170.08 17101.93 88888.00 2017-08-31 22:16:43.000 243 33760.23 170.04 17101.95 88888.00 2017-08-31 22:16:44.000 243 33760.24 170.00 17101.95 88888.00 2017-08-31 22:16:45.000 243 33760.31 170.05 17101.92 37844.31 2017-08-31 22:16:46.000 243 33760.30 170.05 17101.92 88888.00 2017-08-31 22:16:47.000 243 33760.29 170.07 17101.93 88888.00 2017-08-31 22:16:48.000 243 33760.31 170.02 17101.93 88888.00 2017-08-31 22:16:49.000 243 33760.31 170.00 17101.95 88888.00 2017-08-31 22:16:50.000 243 33760.31 170.01 17101.93 37844.46 2017-08-31 22:16:51.000 243 33760.32 170.04 17101.94 88888.00 2017-08-31 22:16:52.000 243 33760.35 170.03 17101.90 88888.00 2017-08-31 22:16:53.000 243 33760.33 170.02 17101.89 88888.00 2017-08-31 22:16:54.000 243 33760.33 170.01 17101.87 88888.00 2017-08-31 22:16:55.000 243 33760.29 170.00 17101.89 37844.58 2017-08-31 22:16:56.000 243 33760.28 170.03 17101.92 88888.00 2017-08-31 22:16:57.000 243 33760.24 170.01 17101.92 88888.00 2017-08-31 22:16:58.000 243 33760.26 170.05 17101.95 88888.00 2017-08-31 22:16:59.000 243 33760.25 170.02 17101.96 88888.00 2017-08-31 22:17:00.000 243 33760.22 170.04 17101.97 37844.53 2017-08-31 22:17:01.000 243 33760.19 170.04 17101.96 88888.00 2017-08-31 22:17:02.000 243 33760.18 170.04 17101.96 88888.00 2017-08-31 22:17:03.000 243 33760.20 170.00 17101.93 88888.00 2017-08-31 22:17:04.000 243 33760.16 170.00 17101.92 88888.00 2017-08-31 22:17:05.000 243 33760.13 170.02 17101.92 37844.28 2017-08-31 22:17:06.000 243 33760.12 170.04 17101.93 88888.00 2017-08-31 22:17:07.000 243 33760.06 170.06 17101.94 88888.00 2017-08-31 22:17:08.000 243 33760.02 170.10 17101.97 88888.00 2017-08-31 22:17:09.000 243 33759.97 170.08 17101.95 88888.00 2017-08-31 22:17:10.000 243 33759.95 170.09 17101.98 37844.17 2017-08-31 22:17:11.000 243 33759.93 170.12 17102.04 88888.00 2017-08-31 22:17:12.000 243 33759.89 170.16 17102.04 88888.00 2017-08-31 22:17:13.000 243 33759.89 170.16 17101.98 88888.00 2017-08-31 22:17:14.000 243 33759.87 170.14 17101.98 88888.00 2017-08-31 22:17:15.000 243 33759.86 170.14 17102.00 37844.22 2017-08-31 22:17:16.000 243 33759.84 170.18 17102.00 88888.00 2017-08-31 22:17:17.000 243 33759.83 170.20 17102.03 88888.00 2017-08-31 22:17:18.000 243 33759.84 170.25 17102.05 88888.00 2017-08-31 22:17:19.000 243 33759.81 170.28 17102.02 88888.00 2017-08-31 22:17:20.000 243 33759.82 170.30 17102.03 37844.01 2017-08-31 22:17:21.000 243 33759.80 170.33 17102.02 88888.00 2017-08-31 22:17:22.000 243 33759.72 170.34 17102.00 88888.00 2017-08-31 22:17:23.000 243 33759.67 170.32 17102.00 88888.00 2017-08-31 22:17:24.000 243 33759.65 170.35 17101.98 88888.00 2017-08-31 22:17:25.000 243 33759.64 170.40 17101.96 37843.92 2017-08-31 22:17:26.000 243 33759.63 170.42 17101.97 88888.00 2017-08-31 22:17:27.000 243 33759.62 170.43 17102.00 88888.00 2017-08-31 22:17:28.000 243 33759.61 170.48 17102.01 88888.00 2017-08-31 22:17:29.000 243 33759.59 170.48 17101.98 88888.00 2017-08-31 22:17:30.000 243 33759.59 170.55 17101.97 37843.92 2017-08-31 22:17:31.000 243 33759.56 170.55 17101.98 88888.00 2017-08-31 22:17:32.000 243 33759.54 170.59 17101.97 88888.00 2017-08-31 22:17:33.000 243 33759.52 170.61 17101.98 88888.00 2017-08-31 22:17:34.000 243 33759.50 170.63 17102.03 88888.00 2017-08-31 22:17:35.000 243 33759.48 170.62 17102.04 37843.71 2017-08-31 22:17:36.000 243 33759.43 170.67 17102.04 88888.00 2017-08-31 22:17:37.000 243 33759.47 170.65 17102.03 88888.00 2017-08-31 22:17:38.000 243 33759.43 170.67 17102.02 88888.00 2017-08-31 22:17:39.000 243 33759.39 170.73 17102.01 88888.00 2017-08-31 22:17:40.000 243 33759.39 170.76 17102.03 37843.61 2017-08-31 22:17:41.000 243 33759.34 170.82 17102.03 88888.00 2017-08-31 22:17:42.000 243 33759.35 170.80 17102.02 88888.00 2017-08-31 22:17:43.000 243 33759.38 170.87 17102.04 88888.00 2017-08-31 22:17:44.000 243 33759.37 170.94 17102.01 88888.00 2017-08-31 22:17:45.000 243 33759.36 170.90 17102.02 37843.64 2017-08-31 22:17:46.000 243 33759.34 170.90 17102.01 88888.00 2017-08-31 22:17:47.000 243 33759.36 170.93 17101.99 88888.00 2017-08-31 22:17:48.000 243 33759.37 170.94 17101.97 88888.00 2017-08-31 22:17:49.000 243 33759.34 170.96 17101.96 88888.00 2017-08-31 22:17:50.000 243 33759.34 170.97 17102.01 37843.58 2017-08-31 22:17:51.000 243 33759.31 171.02 17102.00 88888.00 2017-08-31 22:17:52.000 243 33759.27 171.04 17102.04 88888.00 2017-08-31 22:17:53.000 243 33759.22 171.02 17102.05 88888.00 2017-08-31 22:17:54.000 243 33759.24 171.04 17102.03 88888.00 2017-08-31 22:17:55.000 243 33759.25 171.09 17102.03 37843.62 2017-08-31 22:17:56.000 243 33759.24 171.12 17101.98 88888.00 2017-08-31 22:17:57.000 243 33759.25 171.11 17101.96 88888.00 2017-08-31 22:17:58.000 243 33759.25 171.09 17101.97 88888.00 2017-08-31 22:17:59.000 243 33759.25 171.08 17101.99 88888.00 2017-08-31 22:18:00.000 243 33759.28 171.11 17101.98 37843.44 2017-08-31 22:18:01.000 243 33759.27 171.14 17101.99 88888.00 2017-08-31 22:18:02.000 243 33759.25 171.16 17102.04 88888.00 2017-08-31 22:18:03.000 243 33759.22 171.19 17102.02 88888.00 2017-08-31 22:18:04.000 243 33759.24 171.19 17101.97 88888.00 2017-08-31 22:18:05.000 243 33759.24 171.20 17101.97 37843.56 2017-08-31 22:18:06.000 243 33759.25 171.22 17102.00 88888.00 2017-08-31 22:18:07.000 243 33759.25 171.21 17101.98 88888.00 2017-08-31 22:18:08.000 243 33759.26 171.24 17101.96 88888.00 2017-08-31 22:18:09.000 243 33759.27 171.29 17101.99 88888.00 2017-08-31 22:18:10.000 243 33759.27 171.31 17102.01 37843.60 2017-08-31 22:18:11.000 243 33759.24 171.30 17102.04 88888.00 2017-08-31 22:18:12.000 243 33759.25 171.31 17102.05 88888.00 2017-08-31 22:18:13.000 243 33759.27 171.33 17102.01 88888.00 2017-08-31 22:18:14.000 243 33759.27 171.34 17101.98 88888.00 2017-08-31 22:18:15.000 243 33759.28 171.34 17101.94 37843.46 2017-08-31 22:18:16.000 243 33759.31 171.33 17101.96 88888.00 2017-08-31 22:18:17.000 243 33759.34 171.32 17101.96 88888.00 2017-08-31 22:18:18.000 243 33759.33 171.33 17101.95 88888.00 2017-08-31 22:18:19.000 243 33759.32 171.29 17101.92 88888.00 2017-08-31 22:18:20.000 243 33759.35 171.31 17101.95 37843.50 2017-08-31 22:18:21.000 243 33759.37 171.31 17101.99 88888.00 2017-08-31 22:18:22.000 243 33759.37 171.30 17102.00 88888.00 2017-08-31 22:18:23.000 243 33759.37 171.31 17102.03 88888.00 2017-08-31 22:18:24.000 243 33759.40 171.32 17102.01 88888.00 2017-08-31 22:18:25.000 243 33759.41 171.32 17102.02 37843.68 2017-08-31 22:18:26.000 243 33759.41 171.35 17101.99 88888.00 2017-08-31 22:18:27.000 243 33759.41 171.34 17101.95 88888.00 2017-08-31 22:18:28.000 243 33759.50 171.32 17101.96 88888.00 2017-08-31 22:18:29.000 243 33759.52 171.30 17102.01 88888.00 2017-08-31 22:18:30.000 243 33759.50 171.29 17101.99 37843.76 2017-08-31 22:18:31.000 243 33759.50 171.32 17101.96 88888.00 2017-08-31 22:18:32.000 243 33759.50 171.28 17102.01 88888.00 2017-08-31 22:18:33.000 243 33759.51 171.19 17102.04 88888.00 2017-08-31 22:18:34.000 243 33759.57 171.24 17102.08 88888.00 2017-08-31 22:18:35.000 243 33759.59 171.27 17102.04 37843.76 2017-08-31 22:18:36.000 243 33759.61 171.29 17102.04 88888.00 2017-08-31 22:18:37.000 243 33759.61 171.21 17102.04 88888.00 2017-08-31 22:18:38.000 243 33759.60 171.18 17102.02 88888.00 2017-08-31 22:18:39.000 243 33759.60 171.19 17101.99 88888.00 2017-08-31 22:18:40.000 243 33759.62 171.16 17102.02 37843.85 2017-08-31 22:18:41.000 243 33759.61 171.12 17101.98 88888.00 2017-08-31 22:18:42.000 243 33759.66 171.12 17102.03 88888.00 2017-08-31 22:18:43.000 243 33759.66 171.14 17101.97 88888.00 2017-08-31 22:18:44.000 243 33759.66 171.15 17101.91 88888.00 2017-08-31 22:18:45.000 243 33759.64 171.11 17101.96 37843.96 2017-08-31 22:18:46.000 243 33759.67 171.07 17101.95 88888.00 2017-08-31 22:18:47.000 243 33759.69 171.10 17101.89 88888.00 2017-08-31 22:18:48.000 243 33759.69 171.13 17101.92 88888.00 2017-08-31 22:18:49.000 243 33759.65 171.10 17101.89 88888.00 2017-08-31 22:18:50.000 243 33759.65 171.14 17101.92 37843.89 2017-08-31 22:18:51.000 243 33759.70 171.14 17101.95 88888.00 2017-08-31 22:18:52.000 243 33759.70 171.16 17101.97 88888.00 2017-08-31 22:18:53.000 243 33759.69 171.14 17101.97 88888.00 2017-08-31 22:18:54.000 243 33759.69 171.14 17101.99 88888.00 2017-08-31 22:18:55.000 243 33759.70 171.13 17101.96 37843.93 2017-08-31 22:18:56.000 243 33759.75 171.12 17101.90 88888.00 2017-08-31 22:18:57.000 243 33759.76 171.12 17101.92 88888.00 2017-08-31 22:18:58.000 243 33759.73 171.14 17101.94 88888.00 2017-08-31 22:18:59.000 243 33759.74 171.19 17101.96 88888.00 2017-08-31 22:19:00.000 243 33759.77 171.11 17101.95 37844.04 2017-08-31 22:19:01.000 243 33759.77 171.12 17101.95 88888.00 2017-08-31 22:19:02.000 243 33759.77 171.13 17101.97 88888.00 2017-08-31 22:19:03.000 243 33759.83 171.20 17101.97 88888.00 2017-08-31 22:19:04.000 243 33759.80 171.20 17101.96 88888.00 2017-08-31 22:19:05.000 243 33759.77 171.21 17101.95 37843.96 2017-08-31 22:19:06.000 243 33759.82 171.30 17101.91 88888.00 2017-08-31 22:19:07.000 243 33759.83 171.24 17101.95 88888.00 2017-08-31 22:19:08.000 243 33759.83 171.19 17101.92 88888.00 2017-08-31 22:19:09.000 243 33759.79 171.20 17101.95 88888.00 2017-08-31 22:19:10.000 243 33759.76 171.19 17101.92 37844.07 2017-08-31 22:19:11.000 243 33759.77 171.22 17101.92 88888.00 2017-08-31 22:19:12.000 243 33759.81 171.20 17101.94 88888.00 2017-08-31 22:19:13.000 243 33759.84 171.19 17101.89 88888.00 2017-08-31 22:19:14.000 243 33759.86 171.21 17101.90 88888.00 2017-08-31 22:19:15.000 243 33759.84 171.22 17101.88 37844.11 2017-08-31 22:19:16.000 243 33759.82 171.19 17101.89 88888.00 2017-08-31 22:19:17.000 243 33759.78 171.22 17101.88 88888.00 2017-08-31 22:19:18.000 243 33759.80 171.21 17101.88 88888.00 2017-08-31 22:19:19.000 243 33759.84 171.19 17101.90 88888.00 2017-08-31 22:19:20.000 243 33759.85 171.16 17101.93 37843.96 2017-08-31 22:19:21.000 243 33759.86 171.15 17101.95 88888.00 2017-08-31 22:19:22.000 243 33759.85 171.18 17101.94 88888.00 2017-08-31 22:19:23.000 243 33759.81 171.17 17102.01 88888.00 2017-08-31 22:19:24.000 243 33759.83 171.17 17102.01 88888.00 2017-08-31 22:19:25.000 243 33759.83 171.15 17101.97 37844.04 2017-08-31 22:19:26.000 243 33759.84 171.17 17101.95 88888.00 2017-08-31 22:19:27.000 243 33759.86 171.16 17101.93 88888.00 2017-08-31 22:19:28.000 243 33759.87 171.16 17101.92 88888.00 2017-08-31 22:19:29.000 243 33759.91 171.19 17101.94 88888.00 2017-08-31 22:19:30.000 243 33759.95 171.18 17101.93 37844.18 2017-08-31 22:19:31.000 243 33759.93 171.15 17101.92 88888.00 2017-08-31 22:19:32.000 243 33759.91 171.18 17101.96 88888.00 2017-08-31 22:19:33.000 243 33759.91 171.14 17101.96 88888.00 2017-08-31 22:19:34.000 243 33759.93 171.14 17101.94 88888.00 2017-08-31 22:19:35.000 243 33759.97 171.18 17101.92 37844.21 2017-08-31 22:19:36.000 243 33759.96 171.16 17101.90 88888.00 2017-08-31 22:19:37.000 243 33759.92 171.17 17101.87 88888.00 2017-08-31 22:19:38.000 243 33759.94 171.17 17101.85 88888.00 2017-08-31 22:19:39.000 243 33759.93 171.18 17101.89 88888.00 2017-08-31 22:19:40.000 243 33759.95 171.15 17101.93 37844.10 2017-08-31 22:19:41.000 243 33759.97 171.15 17101.95 88888.00 2017-08-31 22:19:42.000 243 33759.94 171.25 17101.96 88888.00 2017-08-31 22:19:43.000 243 33759.92 171.21 17101.95 88888.00 2017-08-31 22:19:44.000 243 33759.92 171.22 17101.95 88888.00 2017-08-31 22:19:45.000 243 33759.95 171.23 17101.91 37844.18 2017-08-31 22:19:46.000 243 33760.02 171.21 17101.92 88888.00 2017-08-31 22:19:47.000 243 33760.01 171.20 17101.99 88888.00 2017-08-31 22:19:48.000 243 33759.96 171.19 17101.95 88888.00 2017-08-31 22:19:49.000 243 33759.99 171.22 17101.91 88888.00 2017-08-31 22:19:50.000 243 33760.01 171.26 17101.91 37844.24 2017-08-31 22:19:51.000 243 33760.00 171.24 17101.91 88888.00 2017-08-31 22:19:52.000 243 33759.94 171.25 17101.91 88888.00 2017-08-31 22:19:53.000 243 33759.94 171.25 17101.93 88888.00 2017-08-31 22:19:54.000 243 33759.95 171.21 17101.94 88888.00 2017-08-31 22:19:55.000 243 33759.98 171.19 17101.94 37844.14 2017-08-31 22:19:56.000 243 33759.94 171.20 17101.99 88888.00 2017-08-31 22:19:57.000 243 33759.93 171.19 17102.03 88888.00 2017-08-31 22:19:58.000 243 33759.94 171.21 17102.02 88888.00 2017-08-31 22:19:59.000 243 33759.96 171.19 17102.01 88888.00 2017-08-31 22:20:00.000 243 33759.98 171.19 17102.03 37844.18 2017-08-31 22:20:01.000 243 33759.96 171.21 17102.01 88888.00 2017-08-31 22:20:02.000 243 33759.91 171.22 17101.97 88888.00 2017-08-31 22:20:03.000 243 33759.90 171.18 17101.98 88888.00 2017-08-31 22:20:04.000 243 33759.93 171.22 17101.97 88888.00 2017-08-31 22:20:05.000 243 33759.94 171.27 17101.99 37844.21 2017-08-31 22:20:06.000 243 33759.93 171.24 17102.00 88888.00 2017-08-31 22:20:07.000 243 33759.96 171.19 17101.94 88888.00 2017-08-31 22:20:08.000 243 33759.98 171.20 17101.90 88888.00 2017-08-31 22:20:09.000 243 33759.93 171.19 17101.92 88888.00 2017-08-31 22:20:10.000 243 33759.92 171.22 17101.95 37844.17 2017-08-31 22:20:11.000 243 33759.88 171.22 17101.91 88888.00 2017-08-31 22:20:12.000 243 33759.88 171.23 17101.95 88888.00 2017-08-31 22:20:13.000 243 33759.87 171.23 17101.93 88888.00 2017-08-31 22:20:14.000 243 33759.83 171.25 17101.95 88888.00 2017-08-31 22:20:15.000 243 33759.86 171.26 17101.95 37844.14 2017-08-31 22:20:16.000 243 33759.82 171.26 17101.94 88888.00 2017-08-31 22:20:17.000 243 33759.80 171.28 17101.93 88888.00 2017-08-31 22:20:18.000 243 33759.85 171.26 17101.99 88888.00 2017-08-31 22:20:19.000 243 33759.85 171.27 17101.99 88888.00 2017-08-31 22:20:20.000 243 33759.86 171.30 17101.95 37844.07 2017-08-31 22:20:21.000 243 33759.89 171.30 17101.96 88888.00 2017-08-31 22:20:22.000 243 33759.83 171.29 17101.94 88888.00 2017-08-31 22:20:23.000 243 33759.80 171.26 17101.94 88888.00 2017-08-31 22:20:24.000 243 33759.84 171.29 17101.94 88888.00 2017-08-31 22:20:25.000 243 33759.84 171.30 17101.92 37844.10 2017-08-31 22:20:26.000 243 33759.87 171.32 17101.92 88888.00 2017-08-31 22:20:27.000 243 33759.83 171.29 17101.91 88888.00 2017-08-31 22:20:28.000 243 33759.85 171.26 17101.90 88888.00 2017-08-31 22:20:29.000 243 33759.88 171.27 17101.93 88888.00 2017-08-31 22:20:30.000 243 33759.93 171.29 17101.96 37844.14 2017-08-31 22:20:31.000 243 33759.93 171.29 17101.95 88888.00 2017-08-31 22:20:32.000 243 33759.92 171.28 17101.95 88888.00 2017-08-31 22:20:33.000 243 33759.90 171.29 17101.94 88888.00 2017-08-31 22:20:34.000 243 33759.92 171.32 17101.97 88888.00 2017-08-31 22:20:35.000 243 33759.96 171.30 17101.97 37844.14 2017-08-31 22:20:36.000 243 33759.97 171.28 17101.96 88888.00 2017-08-31 22:20:37.000 243 33759.99 171.31 17102.00 88888.00 2017-08-31 22:20:38.000 243 33759.98 171.35 17101.99 88888.00 2017-08-31 22:20:39.000 243 33759.98 171.37 17101.93 88888.00 2017-08-31 22:20:40.000 243 33760.00 171.35 17101.95 37844.12 2017-08-31 22:20:41.000 243 33760.08 171.33 17101.95 88888.00 2017-08-31 22:20:42.000 243 33760.11 171.32 17101.95 88888.00 2017-08-31 22:20:43.000 243 33760.10 171.33 17101.89 88888.00 2017-08-31 22:20:44.000 243 33760.11 171.33 17101.92 88888.00 2017-08-31 22:20:45.000 243 33760.12 171.29 17101.93 37844.31 2017-08-31 22:20:46.000 243 33760.16 171.24 17101.92 88888.00 2017-08-31 22:20:47.000 243 33760.18 171.23 17101.90 88888.00 2017-08-31 22:20:48.000 243 33760.17 171.23 17101.90 88888.00 2017-08-31 22:20:49.000 243 33760.21 171.18 17101.94 88888.00 2017-08-31 22:20:50.000 243 33760.23 171.15 17101.89 37844.38 2017-08-31 22:20:51.000 243 33760.25 171.16 17101.95 88888.00 2017-08-31 22:20:52.000 243 33760.26 171.19 17101.97 88888.00 2017-08-31 22:20:53.000 243 33760.28 171.18 17101.94 88888.00 2017-08-31 22:20:54.000 243 33760.30 171.18 17101.94 88888.00 2017-08-31 22:20:55.000 243 33760.27 171.13 17101.92 37844.53 2017-08-31 22:20:56.000 243 33760.29 171.12 17101.92 88888.00 2017-08-31 22:20:57.000 243 33760.28 171.13 17101.90 88888.00 2017-08-31 22:20:58.000 243 33760.32 171.12 17101.93 88888.00 2017-08-31 22:20:59.000 243 33760.35 171.08 17101.93 88888.00 2017-08-31 22:21:00.000 243 33760.36 171.06 17101.93 37844.39 2017-08-31 22:21:01.000 243 33760.33 171.05 17101.94 88888.00 2017-08-31 22:21:02.000 243 33760.31 171.06 17101.93 88888.00 2017-08-31 22:21:03.000 243 33760.31 171.08 17101.93 88888.00 2017-08-31 22:21:04.000 243 33760.32 171.08 17101.91 88888.00 2017-08-31 22:21:05.000 243 33760.32 171.08 17101.93 37844.49 2017-08-31 22:21:06.000 243 33760.35 171.05 17101.91 88888.00 2017-08-31 22:21:07.000 243 33760.34 171.04 17101.91 88888.00 2017-08-31 22:21:08.000 243 33760.37 171.02 17101.91 88888.00 2017-08-31 22:21:09.000 243 33760.34 171.03 17101.91 88888.00 2017-08-31 22:21:10.000 243 33760.34 171.00 17101.91 37844.46 2017-08-31 22:21:11.000 243 33760.35 171.01 17101.90 88888.00 2017-08-31 22:21:12.000 243 33760.35 171.02 17101.94 88888.00 2017-08-31 22:21:13.000 243 33760.37 171.05 17101.97 88888.00 2017-08-31 22:21:14.000 243 33760.32 171.06 17101.95 88888.00 2017-08-31 22:21:15.000 243 33760.31 171.05 17101.97 37844.46 2017-08-31 22:21:16.000 243 33760.33 171.05 17101.96 88888.00 2017-08-31 22:21:17.000 243 33760.31 171.02 17101.94 88888.00 2017-08-31 22:21:18.000 243 33760.32 171.04 17101.94 88888.00 2017-08-31 22:21:19.000 243 33760.31 171.01 17101.95 88888.00 2017-08-31 22:21:20.000 243 33760.34 170.98 17101.94 37844.47 2017-08-31 22:21:21.000 243 33760.38 170.97 17101.95 88888.00 2017-08-31 22:21:22.000 243 33760.36 170.96 17101.93 88888.00 2017-08-31 22:21:23.000 243 33760.36 170.97 17101.94 88888.00 2017-08-31 22:21:24.000 243 33760.40 170.96 17101.98 88888.00 2017-08-31 22:21:25.000 243 33760.39 170.94 17101.97 37844.57 2017-08-31 22:21:26.000 243 33760.45 170.97 17101.94 88888.00 2017-08-31 22:21:27.000 243 33760.45 171.04 17101.91 88888.00 2017-08-31 22:21:28.000 243 33760.44 171.03 17101.92 88888.00 2017-08-31 22:21:29.000 243 33760.43 171.03 17101.92 88888.00 2017-08-31 22:21:30.000 243 33760.43 171.03 17101.91 37844.57 2017-08-31 22:21:31.000 243 33760.46 171.07 17101.92 88888.00 2017-08-31 22:21:32.000 243 33760.45 171.06 17101.94 88888.00 2017-08-31 22:21:33.000 243 33760.43 171.02 17101.92 88888.00 2017-08-31 22:21:34.000 243 33760.46 171.02 17101.92 88888.00 2017-08-31 22:21:35.000 243 33760.45 171.06 17101.89 37844.60 2017-08-31 22:21:36.000 243 33760.41 171.08 17101.89 88888.00 2017-08-31 22:21:37.000 243 33760.40 171.09 17101.90 88888.00 2017-08-31 22:21:38.000 243 33760.42 171.08 17101.88 88888.00 2017-08-31 22:21:39.000 243 33760.44 171.12 17101.87 88888.00 2017-08-31 22:21:40.000 243 33760.47 171.15 17101.90 37844.67 2017-08-31 22:21:41.000 243 33760.47 171.15 17101.91 88888.00 2017-08-31 22:21:42.000 243 33760.43 171.13 17101.92 88888.00 2017-08-31 22:21:43.000 243 33760.42 171.11 17101.91 88888.00 2017-08-31 22:21:44.000 243 33760.44 171.13 17101.95 88888.00 2017-08-31 22:21:45.000 243 33760.47 171.13 17101.95 37844.60 2017-08-31 22:21:46.000 243 33760.47 171.13 17101.96 88888.00 2017-08-31 22:21:47.000 243 33760.45 171.15 17101.98 88888.00 2017-08-31 22:21:48.000 243 33760.43 171.17 17101.98 88888.00 2017-08-31 22:21:49.000 243 33760.42 171.19 17101.95 88888.00 2017-08-31 22:21:50.000 243 33760.44 171.19 17101.95 37844.62 2017-08-31 22:21:51.000 243 33760.44 171.16 17101.91 88888.00 2017-08-31 22:21:52.000 243 33760.44 171.12 17101.95 88888.00 2017-08-31 22:21:53.000 243 33760.46 171.16 17101.95 88888.00 2017-08-31 22:21:54.000 243 33760.48 171.17 17101.99 88888.00 2017-08-31 22:21:55.000 243 33760.50 171.16 17101.95 37844.60 2017-08-31 22:21:56.000 243 33760.52 171.16 17101.97 88888.00 2017-08-31 22:21:57.000 243 33760.55 171.13 17101.95 88888.00 2017-08-31 22:21:58.000 243 33760.56 171.13 17101.95 88888.00 2017-08-31 22:21:59.000 243 33760.59 171.09 17101.97 88888.00 2017-08-31 22:22:00.000 243 33760.62 171.06 17101.97 37844.68 2017-08-31 22:22:01.000 243 33760.58 171.09 17101.95 88888.00 2017-08-31 22:22:02.000 243 33760.60 171.10 17101.93 88888.00 2017-08-31 22:22:03.000 243 33760.62 171.08 17101.91 88888.00 2017-08-31 22:22:04.000 243 33760.66 171.07 17101.94 88888.00 2017-08-31 22:22:05.000 243 33760.66 171.10 17101.92 37844.81 2017-08-31 22:22:06.000 243 33760.68 171.07 17101.93 88888.00 2017-08-31 22:22:07.000 243 33760.68 171.03 17101.92 88888.00 2017-08-31 22:22:08.000 243 33760.68 171.02 17101.95 88888.00 2017-08-31 22:22:09.000 243 33760.70 171.01 17101.98 88888.00 2017-08-31 22:22:10.000 243 33760.69 171.00 17101.97 37844.76 2017-08-31 22:22:11.000 243 33760.71 170.99 17102.00 88888.00 2017-08-31 22:22:12.000 243 33760.75 171.00 17101.96 88888.00 2017-08-31 22:22:13.000 243 33760.72 171.01 17101.95 88888.00 2017-08-31 22:22:14.000 243 33760.69 171.01 17101.98 88888.00 2017-08-31 22:22:15.000 243 33760.68 170.99 17101.97 37844.82 2017-08-31 22:22:16.000 243 33760.70 170.99 17101.98 88888.00 2017-08-31 22:22:17.000 243 33760.69 170.99 17101.99 88888.00 2017-08-31 22:22:18.000 243 33760.71 170.97 17101.98 88888.00 2017-08-31 22:22:19.000 243 33760.70 170.98 17101.95 88888.00 2017-08-31 22:22:20.000 243 33760.67 170.95 17101.97 37844.85 2017-08-31 22:22:21.000 243 33760.61 170.96 17101.99 88888.00 2017-08-31 22:22:22.000 243 33760.58 170.93 17101.98 88888.00 2017-08-31 22:22:23.000 243 33760.57 170.92 17101.99 88888.00 2017-08-31 22:22:24.000 243 33760.60 170.93 17101.98 88888.00 2017-08-31 22:22:25.000 243 33760.58 170.93 17101.99 37844.71 2017-08-31 22:22:26.000 243 33760.60 170.92 17102.02 88888.00 2017-08-31 22:22:27.000 243 33760.65 170.90 17102.05 88888.00 2017-08-31 22:22:28.000 243 33760.67 170.91 17101.97 88888.00 2017-08-31 22:22:29.000 243 33760.66 170.90 17101.93 88888.00 2017-08-31 22:22:30.000 243 33760.65 170.93 17101.95 37844.79 2017-08-31 22:22:31.000 243 33760.63 170.92 17101.96 88888.00 2017-08-31 22:22:32.000 243 33760.61 170.93 17101.96 88888.00 2017-08-31 22:22:33.000 243 33760.63 170.93 17101.96 88888.00 2017-08-31 22:22:34.000 243 33760.65 170.95 17101.97 88888.00 2017-08-31 22:22:35.000 243 33760.63 170.95 17102.00 37844.74 2017-08-31 22:22:36.000 243 33760.60 170.92 17102.04 88888.00 2017-08-31 22:22:37.000 243 33760.57 170.94 17102.05 88888.00 2017-08-31 22:22:38.000 243 33760.60 170.96 17102.06 88888.00 2017-08-31 22:22:39.000 243 33760.60 170.96 17102.02 88888.00 2017-08-31 22:22:40.000 243 33760.64 170.96 17101.98 37844.72 2017-08-31 22:22:41.000 243 33760.66 170.94 17101.95 88888.00 2017-08-31 22:22:42.000 243 33760.65 170.91 17101.97 88888.00 2017-08-31 22:22:43.000 243 33760.64 170.95 17101.97 88888.00 2017-08-31 22:22:44.000 243 33760.65 170.98 17101.97 88888.00 2017-08-31 22:22:45.000 243 33760.64 171.00 17101.95 37844.72 2017-08-31 22:22:46.000 243 33760.65 170.96 17101.95 88888.00 2017-08-31 22:22:47.000 243 33760.64 170.92 17101.97 88888.00 2017-08-31 22:22:48.000 243 33760.61 170.93 17102.00 88888.00 2017-08-31 22:22:49.000 243 33760.63 170.93 17101.95 88888.00 2017-08-31 22:22:50.000 243 33760.62 170.93 17101.91 37844.79 2017-08-31 22:22:51.000 243 33760.59 170.94 17101.92 88888.00 2017-08-31 22:22:52.000 243 33760.54 170.92 17101.91 88888.00 2017-08-31 22:22:53.000 243 33760.55 170.91 17101.90 88888.00 2017-08-31 22:22:54.000 243 33760.57 170.91 17101.90 88888.00 2017-08-31 22:22:55.000 243 33760.55 170.98 17101.92 37844.67 2017-08-31 22:22:56.000 243 33760.55 170.99 17101.90 88888.00 2017-08-31 22:22:57.000 243 33760.54 170.94 17101.92 88888.00 2017-08-31 22:22:58.000 243 33760.53 170.90 17101.93 88888.00 2017-08-31 22:22:59.000 243 33760.51 170.89 17101.93 88888.00 2017-08-31 22:23:00.000 243 33760.49 170.90 17101.96 37844.61 2017-08-31 22:23:01.000 243 33760.51 170.87 17101.97 88888.00 2017-08-31 22:23:02.000 243 33760.51 170.91 17101.96 88888.00 2017-08-31 22:23:03.000 243 33760.46 170.86 17101.94 88888.00 2017-08-31 22:23:04.000 243 33760.43 170.84 17101.93 88888.00 2017-08-31 22:23:05.000 243 33760.43 170.88 17101.97 37844.72 2017-08-31 22:23:06.000 243 33760.44 170.86 17101.97 88888.00 2017-08-31 22:23:07.000 243 33760.40 170.85 17101.96 88888.00 2017-08-31 22:23:08.000 243 33760.39 170.84 17101.99 88888.00 2017-08-31 22:23:09.000 243 33760.38 170.83 17102.03 88888.00 2017-08-31 22:23:10.000 243 33760.38 170.84 17102.02 37844.60 2017-08-31 22:23:11.000 243 33760.38 170.82 17101.96 88888.00 2017-08-31 22:23:12.000 243 33760.36 170.81 17101.96 88888.00 2017-08-31 22:23:13.000 243 33760.37 170.84 17101.96 88888.00 2017-08-31 22:23:14.000 243 33760.35 170.81 17102.01 88888.00 2017-08-31 22:23:15.000 243 33760.33 170.83 17102.05 37844.47 2017-08-31 22:23:16.000 243 33760.31 170.84 17102.04 88888.00 2017-08-31 22:23:17.000 243 33760.29 170.88 17102.03 88888.00 2017-08-31 22:23:18.000 243 33760.27 170.88 17102.02 88888.00 2017-08-31 22:23:19.000 243 33760.28 170.89 17102.01 88888.00 2017-08-31 22:23:20.000 243 33760.27 170.86 17102.00 37844.56 2017-08-31 22:23:21.000 243 33760.26 170.85 17101.99 88888.00 2017-08-31 22:23:22.000 243 33760.29 170.83 17102.02 88888.00 2017-08-31 22:23:23.000 243 33760.27 170.85 17101.99 88888.00 2017-08-31 22:23:24.000 243 33760.25 170.86 17102.01 88888.00 2017-08-31 22:23:25.000 243 33760.20 170.87 17101.99 37844.53 2017-08-31 22:23:26.000 243 33760.19 170.85 17102.01 88888.00 2017-08-31 22:23:27.000 243 33760.18 170.89 17102.00 88888.00 2017-08-31 22:23:28.000 243 33760.18 170.88 17101.99 88888.00 2017-08-31 22:23:29.000 243 33760.16 170.89 17102.00 88888.00 2017-08-31 22:23:30.000 243 33760.19 170.88 17102.02 37844.53 2017-08-31 22:23:31.000 243 33760.12 170.85 17102.01 88888.00 2017-08-31 22:23:32.000 243 33760.10 170.88 17102.03 88888.00 2017-08-31 22:23:33.000 243 33760.09 170.87 17102.03 88888.00 2017-08-31 22:23:34.000 243 33760.06 170.84 17102.01 88888.00 2017-08-31 22:23:35.000 243 33760.05 170.85 17102.03 37844.36 2017-08-31 22:23:36.000 243 33759.99 170.88 17102.02 88888.00 2017-08-31 22:23:37.000 243 33759.97 170.88 17102.01 88888.00 2017-08-31 22:23:38.000 243 33759.95 170.86 17102.05 88888.00 2017-08-31 22:23:39.000 243 33759.89 170.83 17102.04 88888.00 2017-08-31 22:23:40.000 243 33759.88 170.91 17102.01 37844.24 2017-08-31 22:23:41.000 243 33759.88 170.89 17102.05 88888.00 2017-08-31 22:23:42.000 243 33759.82 170.88 17102.04 88888.00 2017-08-31 22:23:43.000 243 33759.79 170.88 17102.02 88888.00 2017-08-31 22:23:44.000 243 33759.82 170.87 17102.07 88888.00 2017-08-31 22:23:45.000 243 33759.82 170.90 17102.13 37844.24 2017-08-31 22:23:46.000 243 33759.78 170.90 17102.08 88888.00 2017-08-31 22:23:47.000 243 33759.76 170.94 17102.05 88888.00 2017-08-31 22:23:48.000 243 33759.75 170.98 17102.04 88888.00 2017-08-31 22:23:49.000 243 33759.80 170.95 17102.04 88888.00 2017-08-31 22:23:50.000 243 33759.77 170.94 17101.98 37844.15 2017-08-31 22:23:51.000 243 33759.75 170.95 17101.99 88888.00 2017-08-31 22:23:52.000 243 33759.75 170.95 17101.96 88888.00 2017-08-31 22:23:53.000 243 33759.74 170.97 17101.95 88888.00 2017-08-31 22:23:54.000 243 33759.71 171.00 17101.97 88888.00 2017-08-31 22:23:55.000 243 33759.73 170.99 17102.02 37844.10 2017-08-31 22:23:56.000 243 33759.72 171.02 17102.03 88888.00 2017-08-31 22:23:57.000 243 33759.71 171.03 17102.02 88888.00 2017-08-31 22:23:58.000 243 33759.72 171.02 17102.02 88888.00 2017-08-31 22:23:59.000 243 33759.65 170.97 17101.96 88888.00 2017-08-31 22:24:00.000 243 33759.65 170.95 17102.03 37843.89 2017-08-31 22:24:01.000 243 33759.68 170.96 17102.01 88888.00 2017-08-31 22:24:02.000 243 33759.64 170.98 17101.99 88888.00 2017-08-31 22:24:03.000 243 33759.63 170.94 17102.02 88888.00 2017-08-31 22:24:04.000 243 33759.64 170.93 17101.96 88888.00 2017-08-31 22:24:05.000 243 33759.62 170.95 17101.98 37843.92 2017-08-31 22:24:06.000 243 33759.57 170.94 17102.00 88888.00 2017-08-31 22:24:07.000 243 33759.56 170.95 17102.04 88888.00 2017-08-31 22:24:08.000 243 33759.56 170.94 17102.00 88888.00 2017-08-31 22:24:09.000 243 33759.54 170.93 17102.03 88888.00 2017-08-31 22:24:10.000 243 33759.57 170.94 17102.04 37843.94 2017-08-31 22:24:11.000 243 33759.59 170.94 17102.06 88888.00 2017-08-31 22:24:12.000 243 33759.62 170.98 17102.02 88888.00 2017-08-31 22:24:13.000 243 33759.60 171.03 17102.01 88888.00 2017-08-31 22:24:14.000 243 33759.56 171.01 17102.01 88888.00 2017-08-31 22:24:15.000 243 33759.55 170.94 17102.02 37843.92 2017-08-31 22:24:16.000 243 33759.53 170.99 17102.02 88888.00 2017-08-31 22:24:17.000 243 33759.51 170.95 17101.99 88888.00 2017-08-31 22:24:18.000 243 33759.48 170.93 17102.00 88888.00 2017-08-31 22:24:19.000 243 33759.42 170.98 17102.01 88888.00 2017-08-31 22:24:20.000 243 33759.45 170.97 17102.00 37843.79 2017-08-31 22:24:21.000 243 33759.47 170.95 17102.02 88888.00 2017-08-31 22:24:22.000 243 33759.49 170.95 17102.02 88888.00 2017-08-31 22:24:23.000 243 33759.45 170.96 17102.01 88888.00 2017-08-31 22:24:24.000 243 33759.44 170.97 17102.01 88888.00 2017-08-31 22:24:25.000 243 33759.41 170.94 17101.98 37843.76 2017-08-31 22:24:26.000 243 33759.43 170.94 17102.02 88888.00 2017-08-31 22:24:27.000 243 33759.46 170.93 17102.05 88888.00 2017-08-31 22:24:28.000 243 33759.47 170.92 17102.03 88888.00 2017-08-31 22:24:29.000 243 33759.49 170.89 17101.99 88888.00 2017-08-31 22:24:30.000 243 33759.53 170.87 17101.97 37843.85 2017-08-31 22:24:31.000 243 33759.53 170.90 17102.02 88888.00 2017-08-31 22:24:32.000 243 33759.50 170.87 17102.02 88888.00 2017-08-31 22:24:33.000 243 33759.46 170.83 17102.04 88888.00 2017-08-31 22:24:34.000 243 33759.48 170.81 17102.05 88888.00 2017-08-31 22:24:35.000 243 33759.48 170.79 17102.08 37843.86 2017-08-31 22:24:36.000 243 33759.48 170.76 17102.06 88888.00 2017-08-31 22:24:37.000 243 33759.49 170.73 17102.08 88888.00 2017-08-31 22:24:38.000 243 33759.56 170.73 17102.05 88888.00 2017-08-31 22:24:39.000 243 33759.51 170.70 17102.02 88888.00 2017-08-31 22:24:40.000 243 33759.50 170.72 17102.01 37843.78 2017-08-31 22:24:41.000 243 33759.45 170.74 17102.06 88888.00 2017-08-31 22:24:42.000 243 33759.42 170.72 17102.08 88888.00 2017-08-31 22:24:43.000 243 33759.40 170.71 17102.08 88888.00 2017-08-31 22:24:44.000 243 33759.43 170.70 17102.03 88888.00 2017-08-31 22:24:45.000 243 33759.44 170.69 17102.02 37843.69 2017-08-31 22:24:46.000 243 33759.41 170.73 17102.05 88888.00 2017-08-31 22:24:47.000 243 33759.43 170.77 17102.09 88888.00 2017-08-31 22:24:48.000 243 33759.40 170.77 17102.08 88888.00 2017-08-31 22:24:49.000 243 33759.37 170.74 17102.09 88888.00 2017-08-31 22:24:50.000 243 33759.36 170.72 17102.09 37843.79 2017-08-31 22:24:51.000 243 33759.35 170.70 17102.10 88888.00 2017-08-31 22:24:52.000 243 33759.28 170.72 17102.09 88888.00 2017-08-31 22:24:53.000 243 33759.25 170.72 17102.08 88888.00 2017-08-31 22:24:54.000 243 33759.25 170.70 17102.07 88888.00 2017-08-31 22:24:55.000 243 33759.23 170.69 17102.10 37843.71 2017-08-31 22:24:56.000 243 33759.25 170.69 17102.13 88888.00 2017-08-31 22:24:57.000 243 33759.22 170.71 17102.11 88888.00 2017-08-31 22:24:58.000 243 33759.18 170.72 17102.11 88888.00 2017-08-31 22:24:59.000 243 33759.17 170.74 17102.10 88888.00 2017-08-31 22:25:00.000 243 33759.14 170.74 17102.14 37843.53 2017-08-31 22:25:01.000 243 33759.13 170.73 17102.16 88888.00 2017-08-31 22:25:02.000 243 33759.13 170.73 17102.15 88888.00 2017-08-31 22:25:03.000 243 33759.10 170.71 17102.12 88888.00 2017-08-31 22:25:04.000 243 33759.12 170.70 17102.13 88888.00 2017-08-31 22:25:05.000 243 33759.10 170.69 17102.11 37843.67 2017-08-31 22:25:06.000 243 33759.09 170.69 17102.09 88888.00 2017-08-31 22:25:07.000 243 33759.03 170.68 17102.07 88888.00 2017-08-31 22:25:08.000 243 33759.00 170.66 17102.06 88888.00 2017-08-31 22:25:09.000 243 33759.07 170.65 17102.06 88888.00 2017-08-31 22:25:10.000 243 33759.10 170.60 17102.05 37843.56 2017-08-31 22:25:11.000 243 33759.09 170.57 17102.08 88888.00 2017-08-31 22:25:12.000 243 33759.13 170.58 17102.08 88888.00 2017-08-31 22:25:13.000 243 33759.13 170.56 17102.11 88888.00 2017-08-31 22:25:14.000 243 33759.13 170.54 17102.10 88888.00 2017-08-31 22:25:15.000 243 33759.13 170.57 17102.08 37843.67 2017-08-31 22:25:16.000 243 33759.17 170.56 17102.07 88888.00 2017-08-31 22:25:17.000 243 33759.22 170.55 17102.07 88888.00 2017-08-31 22:25:18.000 243 33759.20 170.55 17102.08 88888.00 2017-08-31 22:25:19.000 243 33759.20 170.54 17102.12 88888.00 2017-08-31 22:25:20.000 243 33759.20 170.54 17102.11 37843.57 2017-08-31 22:25:21.000 243 33759.20 170.52 17102.07 88888.00 2017-08-31 22:25:22.000 243 33759.21 170.41 17102.06 88888.00 2017-08-31 22:25:23.000 243 33759.24 170.39 17102.07 88888.00 2017-08-31 22:25:24.000 243 33759.25 170.48 17102.15 88888.00 2017-08-31 22:25:25.000 243 33759.20 170.47 17102.13 37843.64 2017-08-31 22:25:26.000 243 33759.20 170.49 17102.10 88888.00 2017-08-31 22:25:27.000 243 33759.17 170.49 17102.10 88888.00 2017-08-31 22:25:28.000 243 33759.14 170.49 17102.12 88888.00 2017-08-31 22:25:29.000 243 33759.10 170.49 17102.18 88888.00 2017-08-31 22:25:30.000 243 33759.06 170.47 17102.22 37843.60 2017-08-31 22:25:31.000 243 33759.07 170.52 17102.17 88888.00 2017-08-31 22:25:32.000 243 33759.10 170.50 17102.17 88888.00 2017-08-31 22:25:33.000 243 33759.05 170.51 17102.15 88888.00 2017-08-31 22:25:34.000 243 33759.02 170.54 17102.17 88888.00 2017-08-31 22:25:35.000 243 33758.97 170.54 17102.19 37843.58 2017-08-31 22:25:36.000 243 33758.95 170.55 17102.21 88888.00 2017-08-31 22:25:37.000 243 33758.91 170.55 17102.22 88888.00 2017-08-31 22:25:38.000 243 33758.92 170.60 17102.20 88888.00 2017-08-31 22:25:39.000 243 33758.87 170.62 17102.18 88888.00 2017-08-31 22:25:40.000 243 33758.86 170.67 17102.20 37843.49 2017-08-31 22:25:41.000 243 33758.84 170.63 17102.20 88888.00 2017-08-31 22:25:42.000 243 33758.79 170.58 17102.20 88888.00 2017-08-31 22:25:43.000 243 33758.80 170.67 17102.18 88888.00 2017-08-31 22:25:44.000 243 33758.80 170.71 17102.17 88888.00 2017-08-31 22:25:45.000 243 33758.73 170.70 17102.11 37843.29 2017-08-31 22:25:46.000 243 33758.68 170.70 17102.12 88888.00 2017-08-31 22:25:47.000 243 33758.67 170.64 17102.14 88888.00 2017-08-31 22:25:48.000 243 33758.60 170.67 17102.14 88888.00 2017-08-31 22:25:49.000 243 33758.57 170.67 17102.19 88888.00 2017-08-31 22:25:50.000 243 33758.57 170.71 17102.19 37843.21 2017-08-31 22:25:51.000 243 33758.50 170.73 17102.21 88888.00 2017-08-31 22:25:52.000 243 33758.46 170.77 17102.18 88888.00 2017-08-31 22:25:53.000 243 33758.38 170.81 17102.18 88888.00 2017-08-31 22:25:54.000 243 33758.35 170.82 17102.22 88888.00 2017-08-31 22:25:55.000 243 33758.33 170.79 17102.24 37842.96 2017-08-31 22:25:56.000 243 33758.32 170.84 17102.21 88888.00 2017-08-31 22:25:57.000 243 33758.30 170.88 17102.24 88888.00 2017-08-31 22:25:58.000 243 33758.27 170.93 17102.28 88888.00 2017-08-31 22:25:59.000 243 33758.26 170.94 17102.26 88888.00 2017-08-31 22:26:00.000 243 33758.24 170.95 17102.18 37842.94 2017-08-31 22:26:01.000 243 33758.18 170.97 17102.18 88888.00 2017-08-31 22:26:02.000 243 33758.15 171.02 17102.18 88888.00 2017-08-31 22:26:03.000 243 33758.12 171.06 17102.18 88888.00 2017-08-31 22:26:04.000 243 33758.10 171.04 17102.20 88888.00 2017-08-31 22:26:05.000 243 33758.07 171.07 17102.16 37842.76 2017-08-31 22:26:06.000 243 33758.02 171.10 17102.14 88888.00 2017-08-31 22:26:07.000 243 33758.01 171.12 17102.19 88888.00 2017-08-31 22:26:08.000 243 33758.03 171.14 17102.19 88888.00 2017-08-31 22:26:09.000 243 33757.99 171.15 17102.18 88888.00 2017-08-31 22:26:10.000 243 33757.98 171.16 17102.14 37842.78 2017-08-31 22:26:11.000 243 33757.99 171.18 17102.17 88888.00 2017-08-31 22:26:12.000 243 33757.97 171.16 17102.22 88888.00 2017-08-31 22:26:13.000 243 33757.97 171.19 17102.21 88888.00 2017-08-31 22:26:14.000 243 33757.93 171.20 17102.20 88888.00 2017-08-31 22:26:15.000 243 33757.92 171.23 17102.19 37842.60 2017-08-31 22:26:16.000 243 33757.90 171.22 17102.21 88888.00 2017-08-31 22:26:17.000 243 33757.87 171.17 17102.21 88888.00 2017-08-31 22:26:18.000 243 33757.88 171.22 17102.20 88888.00 2017-08-31 22:26:19.000 243 33757.89 171.27 17102.18 88888.00 2017-08-31 22:26:20.000 243 33757.84 171.24 17102.19 37842.49 2017-08-31 22:26:21.000 243 33757.82 171.26 17102.24 88888.00 2017-08-31 22:26:22.000 243 33757.80 171.25 17102.25 88888.00 2017-08-31 22:26:23.000 243 33757.77 171.27 17102.28 88888.00 2017-08-31 22:26:24.000 243 33757.76 171.32 17102.28 88888.00 2017-08-31 22:26:25.000 243 33757.78 171.31 17102.25 37842.42 2017-08-31 22:26:26.000 243 33757.76 171.33 17102.30 88888.00 2017-08-31 22:26:27.000 243 33757.77 171.33 17102.25 88888.00 2017-08-31 22:26:28.000 243 33757.79 171.41 17102.23 88888.00 2017-08-31 22:26:29.000 243 33757.77 171.33 17102.25 88888.00 2017-08-31 22:26:30.000 243 33757.75 171.34 17102.25 37842.26 2017-08-31 22:26:31.000 243 33757.74 171.34 17102.27 88888.00 2017-08-31 22:26:32.000 243 33757.74 171.37 17102.25 88888.00 2017-08-31 22:26:33.000 243 33757.77 171.35 17102.24 88888.00 2017-08-31 22:26:34.000 243 33757.80 171.33 17102.26 88888.00 2017-08-31 22:26:35.000 243 33757.80 171.32 17102.22 37842.50 2017-08-31 22:26:36.000 243 33757.81 171.34 17102.21 88888.00 2017-08-31 22:26:37.000 243 33757.82 171.31 17102.16 88888.00 2017-08-31 22:26:38.000 243 33757.83 171.33 17102.15 88888.00 2017-08-31 22:26:39.000 243 33757.86 171.33 17102.18 88888.00 2017-08-31 22:26:40.000 243 33757.83 171.34 17102.19 37842.39 2017-08-31 22:26:41.000 243 33757.83 171.31 17102.20 88888.00 2017-08-31 22:26:42.000 243 33757.81 171.34 17102.19 88888.00 2017-08-31 22:26:43.000 243 33757.84 171.33 17102.17 88888.00 2017-08-31 22:26:44.000 243 33757.86 171.36 17102.21 88888.00 2017-08-31 22:26:45.000 243 33757.91 171.34 17102.24 37842.57 2017-08-31 22:26:46.000 243 33757.90 171.32 17102.22 88888.00 2017-08-31 22:26:47.000 243 33757.88 171.33 17102.23 88888.00 2017-08-31 22:26:48.000 243 33757.88 171.38 17102.28 88888.00 2017-08-31 22:26:49.000 243 33757.88 171.33 17102.24 88888.00 2017-08-31 22:26:50.000 243 33757.88 171.40 17102.22 37842.60 2017-08-31 22:26:51.000 243 33757.85 171.39 17102.22 88888.00 2017-08-31 22:26:52.000 243 33757.88 171.34 17102.24 88888.00 2017-08-31 22:26:53.000 243 33757.90 171.34 17102.25 88888.00 2017-08-31 22:26:54.000 243 33757.94 171.34 17102.24 88888.00 2017-08-31 22:26:55.000 243 33757.89 171.33 17102.20 37842.49 2017-08-31 22:26:56.000 243 33757.88 171.33 17102.24 88888.00 2017-08-31 22:26:57.000 243 33757.87 171.32 17102.22 88888.00 2017-08-31 22:26:58.000 243 33757.83 171.32 17102.25 88888.00 2017-08-31 22:26:59.000 243 33757.78 171.33 17102.23 88888.00 2017-08-31 22:27:00.000 243 33757.74 171.27 17102.21 37842.39 2017-08-31 22:27:01.000 243 33757.70 171.27 17102.19 88888.00 2017-08-31 22:27:02.000 243 33757.69 171.30 17102.22 88888.00 2017-08-31 22:27:03.000 243 33757.70 171.33 17102.23 88888.00 2017-08-31 22:27:04.000 243 33757.71 171.34 17102.22 88888.00 2017-08-31 22:27:05.000 243 33757.67 171.32 17102.19 37842.31 2017-08-31 22:27:06.000 243 33757.68 171.28 17102.19 88888.00 2017-08-31 22:27:07.000 243 33757.69 171.32 17102.23 88888.00 2017-08-31 22:27:08.000 243 33757.69 171.40 17102.22 88888.00 2017-08-31 22:27:09.000 243 33757.69 171.41 17102.23 88888.00 2017-08-31 22:27:10.000 243 33757.71 171.41 17102.24 37842.39 2017-08-31 22:27:11.000 243 33757.70 171.39 17102.23 88888.00 2017-08-31 22:27:12.000 243 33757.75 171.41 17102.25 88888.00 2017-08-31 22:27:13.000 243 33757.77 171.47 17102.28 88888.00 2017-08-31 22:27:14.000 243 33757.82 171.51 17102.25 88888.00 2017-08-31 22:27:15.000 243 33757.83 171.48 17102.22 37842.33 2017-08-31 22:27:16.000 243 33757.87 171.48 17102.19 88888.00 2017-08-31 22:27:17.000 243 33757.88 171.51 17102.18 88888.00 2017-08-31 22:27:18.000 243 33757.92 171.54 17102.20 88888.00 2017-08-31 22:27:19.000 243 33757.92 171.53 17102.22 88888.00 2017-08-31 22:27:20.000 243 33757.96 171.48 17102.20 37842.57 2017-08-31 22:27:21.000 243 33757.95 171.44 17102.22 88888.00 2017-08-31 22:27:22.000 243 33757.94 171.44 17102.19 88888.00 2017-08-31 22:27:23.000 243 33757.96 171.43 17102.16 88888.00 2017-08-31 22:27:24.000 243 33757.98 171.45 17102.10 88888.00 2017-08-31 22:27:25.000 243 33758.01 171.43 17102.15 37842.67 2017-08-31 22:27:26.000 243 33758.02 171.43 17102.17 88888.00 2017-08-31 22:27:27.000 243 33758.01 171.43 17102.17 88888.00 2017-08-31 22:27:28.000 243 33758.06 171.44 17102.14 88888.00 2017-08-31 22:27:29.000 243 33758.11 171.48 17102.17 88888.00 2017-08-31 22:27:30.000 243 33758.10 171.48 17102.19 37842.69 2017-08-31 22:27:31.000 243 33758.07 171.52 17102.23 88888.00 2017-08-31 22:27:32.000 243 33758.04 171.55 17102.20 88888.00 2017-08-31 22:27:33.000 243 33758.05 171.59 17102.19 88888.00 2017-08-31 22:27:34.000 243 33758.03 171.61 17102.17 88888.00 2017-08-31 22:27:35.000 243 33758.01 171.65 17102.17 37842.75 2017-08-31 22:27:36.000 243 33757.99 171.63 17102.22 88888.00 2017-08-31 22:27:37.000 243 33757.93 171.68 17102.22 88888.00 2017-08-31 22:27:38.000 243 33757.90 171.61 17102.26 88888.00 2017-08-31 22:27:39.000 243 33757.82 171.57 17102.24 88888.00 2017-08-31 22:27:40.000 243 33757.77 171.56 17102.27 37842.60 2017-08-31 22:27:41.000 243 33757.74 171.55 17102.25 88888.00 2017-08-31 22:27:42.000 243 33757.71 171.58 17102.24 88888.00 2017-08-31 22:27:43.000 243 33757.66 171.59 17102.22 88888.00 2017-08-31 22:27:44.000 243 33757.66 171.63 17102.25 88888.00 2017-08-31 22:27:45.000 243 33757.63 171.65 17102.26 37842.32 2017-08-31 22:27:46.000 243 33757.64 171.70 17102.29 88888.00 2017-08-31 22:27:47.000 243 33757.60 171.70 17102.28 88888.00 2017-08-31 22:27:48.000 243 33757.54 171.71 17102.26 88888.00 2017-08-31 22:27:49.000 243 33757.47 171.74 17102.25 88888.00 2017-08-31 22:27:50.000 243 33757.43 171.74 17102.22 37842.17 2017-08-31 22:27:51.000 243 33757.40 171.69 17102.23 88888.00 2017-08-31 22:27:52.000 243 33757.39 171.69 17102.20 88888.00 2017-08-31 22:27:53.000 243 33757.37 171.76 17102.19 88888.00 2017-08-31 22:27:54.000 243 33757.31 171.76 17102.26 88888.00 2017-08-31 22:27:55.000 243 33757.30 171.72 17102.27 37842.14 2017-08-31 22:27:56.000 243 33757.25 171.73 17102.28 88888.00 2017-08-31 22:27:57.000 243 33757.20 171.73 17102.26 88888.00 2017-08-31 22:27:58.000 243 33757.17 171.75 17102.24 88888.00 2017-08-31 22:27:59.000 243 33757.20 171.72 17102.27 88888.00 2017-08-31 22:28:00.000 243 33757.22 171.69 17102.29 37841.99 2017-08-31 22:28:01.000 243 33757.17 171.72 17102.30 88888.00 2017-08-31 22:28:02.000 243 33757.20 171.73 17102.29 88888.00 2017-08-31 22:28:03.000 243 33757.19 171.76 17102.31 88888.00 2017-08-31 22:28:04.000 243 33757.19 171.74 17102.32 88888.00 2017-08-31 22:28:05.000 243 33757.17 171.73 17102.29 37841.78 2017-08-31 22:28:06.000 243 33757.19 171.77 17102.28 88888.00 2017-08-31 22:28:07.000 243 33757.16 171.78 17102.24 88888.00 2017-08-31 22:28:08.000 243 33757.11 171.76 17102.23 88888.00 2017-08-31 22:28:09.000 243 33757.09 171.80 17102.23 88888.00 2017-08-31 22:28:10.000 243 33757.08 171.84 17102.25 37841.82 2017-08-31 22:28:11.000 243 33757.11 171.80 17102.24 88888.00 2017-08-31 22:28:12.000 243 33757.09 171.84 17102.26 88888.00 2017-08-31 22:28:13.000 243 33757.09 171.85 17102.27 88888.00 2017-08-31 22:28:14.000 243 33757.08 171.81 17102.28 88888.00 2017-08-31 22:28:15.000 243 33757.05 171.84 17102.30 37841.82 2017-08-31 22:28:16.000 243 33757.05 171.83 17102.33 88888.00 2017-08-31 22:28:17.000 243 33757.05 171.85 17102.28 88888.00 2017-08-31 22:28:18.000 243 33757.03 171.85 17102.28 88888.00 2017-08-31 22:28:19.000 243 33757.04 171.83 17102.29 88888.00 2017-08-31 22:28:20.000 243 33757.07 171.79 17102.30 37841.76 2017-08-31 22:28:21.000 243 33756.99 171.78 17102.33 88888.00 2017-08-31 22:28:22.000 243 33757.00 171.78 17102.30 88888.00 2017-08-31 22:28:23.000 243 33757.00 171.78 17102.30 88888.00 2017-08-31 22:28:24.000 243 33756.99 171.84 17102.34 88888.00 2017-08-31 22:28:25.000 243 33756.99 171.87 17102.33 37841.71 2017-08-31 22:28:26.000 243 33756.97 171.82 17102.29 88888.00 2017-08-31 22:28:27.000 243 33756.96 171.87 17102.33 88888.00 2017-08-31 22:28:28.000 243 33756.98 171.83 17102.33 88888.00 2017-08-31 22:28:29.000 243 33756.97 171.79 17102.27 88888.00 2017-08-31 22:28:30.000 243 33756.98 171.82 17102.23 37841.74 2017-08-31 22:28:31.000 243 33756.92 171.84 17102.27 88888.00 2017-08-31 22:28:32.000 243 33756.90 171.85 17102.29 88888.00 2017-08-31 22:28:33.000 243 33756.96 171.88 17102.28 88888.00 2017-08-31 22:28:34.000 243 33756.98 171.85 17102.28 88888.00 2017-08-31 22:28:35.000 243 33757.02 171.84 17102.26 37841.75 2017-08-31 22:28:36.000 243 33757.05 171.82 17102.24 88888.00 2017-08-31 22:28:37.000 243 33757.06 171.83 17102.25 88888.00 2017-08-31 22:28:38.000 243 33757.06 171.79 17102.25 88888.00 2017-08-31 22:28:39.000 243 33757.06 171.80 17102.24 88888.00 2017-08-31 22:28:40.000 243 33757.07 171.83 17102.24 37841.65 2017-08-31 22:28:41.000 243 33757.05 171.85 17102.27 88888.00 2017-08-31 22:28:42.000 243 33757.05 171.86 17102.28 88888.00 2017-08-31 22:28:43.000 243 33757.05 171.88 17102.25 88888.00 2017-08-31 22:28:44.000 243 33757.07 171.83 17102.27 88888.00 2017-08-31 22:28:45.000 243 33757.08 171.87 17102.29 37841.78 2017-08-31 22:28:46.000 243 33757.07 171.89 17102.29 88888.00 2017-08-31 22:28:47.000 243 33757.06 171.88 17102.29 88888.00 2017-08-31 22:28:48.000 243 33757.06 171.90 17102.24 88888.00 2017-08-31 22:28:49.000 243 33757.06 171.91 17102.25 88888.00 2017-08-31 22:28:50.000 243 33757.06 171.94 17102.24 37841.68 2017-08-31 22:28:51.000 243 33757.05 171.92 17102.24 88888.00 2017-08-31 22:28:52.000 243 33757.02 171.92 17102.28 88888.00 2017-08-31 22:28:53.000 243 33757.02 171.91 17102.29 88888.00 2017-08-31 22:28:54.000 243 33757.03 171.90 17102.28 88888.00 2017-08-31 22:28:55.000 243 33756.97 171.88 17102.26 37841.79 2017-08-31 22:28:56.000 243 33756.95 171.91 17102.26 88888.00 2017-08-31 22:28:57.000 243 33756.96 171.87 17102.25 88888.00 2017-08-31 22:28:58.000 243 33756.93 171.89 17102.24 88888.00 2017-08-31 22:28:59.000 243 33756.92 171.92 17102.22 88888.00 2017-08-31 22:29:00.000 243 33756.94 171.95 17102.25 37841.68 2017-08-31 22:29:01.000 243 33756.96 171.94 17102.23 88888.00 2017-08-31 22:29:02.000 243 33756.94 171.91 17102.22 88888.00 2017-08-31 22:29:03.000 243 33756.98 172.00 17102.24 88888.00 2017-08-31 22:29:04.000 243 33756.99 171.99 17102.22 88888.00 2017-08-31 22:29:05.000 243 33756.98 171.97 17102.21 37841.64 2017-08-31 22:29:06.000 243 33756.96 171.95 17102.22 88888.00 2017-08-31 22:29:07.000 243 33756.94 171.97 17102.22 88888.00 2017-08-31 22:29:08.000 243 33756.90 171.96 17102.26 88888.00 2017-08-31 22:29:09.000 243 33756.89 171.96 17102.25 88888.00 2017-08-31 22:29:10.000 243 33756.85 171.92 17102.20 37841.67 2017-08-31 22:29:11.000 243 33756.85 171.92 17102.22 88888.00 2017-08-31 22:29:12.000 243 33756.89 171.93 17102.23 88888.00 2017-08-31 22:29:13.000 243 33756.90 171.93 17102.19 88888.00 2017-08-31 22:29:14.000 243 33756.88 171.95 17102.21 88888.00 2017-08-31 22:29:15.000 243 33756.89 171.96 17102.23 37841.62 2017-08-31 22:29:16.000 243 33756.96 172.03 17102.25 88888.00 2017-08-31 22:29:17.000 243 33756.97 172.04 17102.30 88888.00 2017-08-31 22:29:18.000 243 33756.96 172.04 17102.24 88888.00 2017-08-31 22:29:19.000 243 33756.94 172.05 17102.23 88888.00 2017-08-31 22:29:20.000 243 33756.97 172.04 17102.22 37841.71 2017-08-31 22:29:21.000 243 33756.98 172.07 17102.22 88888.00 2017-08-31 22:29:22.000 243 33756.94 172.10 17102.22 88888.00 2017-08-31 22:29:23.000 243 33756.93 172.13 17102.23 88888.00 2017-08-31 22:29:24.000 243 33756.95 172.11 17102.25 88888.00 2017-08-31 22:29:25.000 243 33756.93 172.11 17102.26 37841.67 2017-08-31 22:29:26.000 243 33756.95 172.10 17102.28 88888.00 2017-08-31 22:29:27.000 243 33756.97 172.04 17102.26 88888.00 2017-08-31 22:29:28.000 243 33756.96 172.00 17102.28 88888.00 2017-08-31 22:29:29.000 243 33756.94 172.02 17102.23 88888.00 2017-08-31 22:29:30.000 243 33756.93 172.05 17102.26 37841.62 2017-08-31 22:29:31.000 243 33756.94 172.06 17102.25 88888.00 2017-08-31 22:29:32.000 243 33756.96 172.05 17102.21 88888.00 2017-08-31 22:29:33.000 243 33756.96 172.07 17102.22 88888.00 2017-08-31 22:29:34.000 243 33757.01 172.12 17102.26 88888.00 2017-08-31 22:29:35.000 243 33756.99 172.11 17102.26 37841.64 2017-08-31 22:29:36.000 243 33757.00 172.05 17102.24 88888.00 2017-08-31 22:29:37.000 243 33756.99 172.03 17102.19 88888.00 2017-08-31 22:29:38.000 243 33756.99 172.01 17102.21 88888.00 2017-08-31 22:29:39.000 243 33756.97 172.03 17102.28 88888.00 2017-08-31 22:29:40.000 243 33756.99 172.03 17102.28 37841.54 2017-08-31 22:29:41.000 243 33756.97 172.03 17102.27 88888.00 2017-08-31 22:29:42.000 243 33757.00 172.06 17102.24 88888.00 2017-08-31 22:29:43.000 243 33756.97 172.01 17102.25 88888.00 2017-08-31 22:29:44.000 243 33756.95 172.02 17102.26 88888.00 2017-08-31 22:29:45.000 243 33756.97 172.04 17102.27 37841.67 2017-08-31 22:29:46.000 243 33756.98 172.01 17102.28 88888.00 2017-08-31 22:29:47.000 243 33756.99 171.98 17102.31 88888.00 2017-08-31 22:29:48.000 243 33757.00 171.98 17102.24 88888.00 2017-08-31 22:29:49.000 243 33757.00 172.00 17102.24 88888.00 2017-08-31 22:29:50.000 243 33756.99 172.03 17102.27 37841.69 2017-08-31 22:29:51.000 243 33757.02 172.07 17102.27 88888.00 2017-08-31 22:29:52.000 243 33757.06 172.09 17102.30 88888.00 2017-08-31 22:29:53.000 243 33757.02 172.07 17102.27 88888.00 2017-08-31 22:29:54.000 243 33756.98 172.10 17102.22 88888.00 2017-08-31 22:29:55.000 243 33756.96 172.06 17102.22 37841.71 2017-08-31 22:29:56.000 243 33756.96 172.03 17102.22 88888.00 2017-08-31 22:29:57.000 243 33756.91 171.99 17102.25 88888.00 2017-08-31 22:29:58.000 243 33756.95 171.95 17102.25 88888.00 2017-08-31 22:29:59.000 243 33756.96 171.93 17102.27 88888.00 2017-08-31 22:30:00.000 243 33756.98 171.95 17102.28 37841.72 2017-08-31 22:30:01.000 243 33756.96 171.99 17102.24 88888.00 2017-08-31 22:30:02.000 243 33756.96 172.01 17102.23 88888.00 2017-08-31 22:30:03.000 243 33756.94 172.00 17102.27 88888.00 2017-08-31 22:30:04.000 243 33756.94 171.99 17102.25 88888.00 2017-08-31 22:30:05.000 243 33756.95 172.02 17102.25 37841.67 2017-08-31 22:30:06.000 243 33756.93 171.99 17102.26 88888.00 2017-08-31 22:30:07.000 243 33756.91 171.96 17102.23 88888.00 2017-08-31 22:30:08.000 243 33756.88 171.92 17102.19 88888.00 2017-08-31 22:30:09.000 243 33756.86 171.95 17102.17 88888.00 2017-08-31 22:30:10.000 243 33756.85 172.07 17102.19 37841.60 2017-08-31 22:30:11.000 243 33756.89 172.08 17102.22 88888.00 2017-08-31 22:30:12.000 243 33756.85 172.04 17102.25 88888.00 2017-08-31 22:30:13.000 243 33756.83 172.00 17102.24 88888.00 2017-08-31 22:30:14.000 243 33756.80 172.02 17102.26 88888.00 2017-08-31 22:30:15.000 243 33756.78 172.01 17102.31 37841.53 2017-08-31 22:30:16.000 243 33756.82 172.04 17102.34 88888.00 2017-08-31 22:30:17.000 243 33756.81 172.01 17102.34 88888.00 2017-08-31 22:30:18.000 243 33756.80 171.99 17102.34 88888.00 2017-08-31 22:30:19.000 243 33756.75 171.96 17102.34 88888.00 2017-08-31 22:30:20.000 243 33756.76 172.05 17102.33 37841.53 2017-08-31 22:30:21.000 243 33756.74 172.05 17102.31 88888.00 2017-08-31 22:30:22.000 243 33756.75 172.08 17102.33 88888.00 2017-08-31 22:30:23.000 243 33756.73 172.05 17102.33 88888.00 2017-08-31 22:30:24.000 243 33756.74 172.04 17102.28 88888.00 2017-08-31 22:30:25.000 243 33756.74 172.01 17102.27 37841.53 2017-08-31 22:30:26.000 243 33756.75 172.03 17102.24 88888.00 2017-08-31 22:30:27.000 243 33756.77 172.04 17102.23 88888.00 2017-08-31 22:30:28.000 243 33756.81 172.04 17102.24 88888.00 2017-08-31 22:30:29.000 243 33756.83 172.05 17102.27 88888.00 2017-08-31 22:30:30.000 243 33756.82 172.05 17102.26 37841.49 2017-08-31 22:30:31.000 243 33756.82 172.04 17102.21 88888.00 2017-08-31 22:30:32.000 243 33756.87 172.08 17102.20 88888.00 2017-08-31 22:30:33.000 243 33756.83 172.04 17102.22 88888.00 2017-08-31 22:30:34.000 243 33756.86 172.05 17102.24 88888.00 2017-08-31 22:30:35.000 243 33756.90 172.03 17102.20 37841.61 2017-08-31 22:30:36.000 243 33756.91 172.04 17102.18 88888.00 2017-08-31 22:30:37.000 243 33756.92 172.08 17102.17 88888.00 2017-08-31 22:30:38.000 243 33756.91 172.12 17102.19 88888.00 2017-08-31 22:30:39.000 243 33756.92 172.08 17102.21 88888.00 2017-08-31 22:30:40.000 243 33756.96 172.04 17102.16 37841.64 2017-08-31 22:30:41.000 243 33756.97 172.06 17102.10 88888.00 2017-08-31 22:30:42.000 243 33756.96 172.06 17102.12 88888.00 2017-08-31 22:30:43.000 243 33756.96 172.00 17102.11 88888.00 2017-08-31 22:30:44.000 243 33756.99 172.00 17102.07 88888.00 2017-08-31 22:30:45.000 243 33757.01 172.04 17102.15 37841.71 2017-08-31 22:30:46.000 243 33757.06 172.10 17102.17 88888.00 2017-08-31 22:30:47.000 243 33757.10 172.08 17102.18 88888.00 2017-08-31 22:30:48.000 243 33757.11 172.07 17102.18 88888.00 2017-08-31 22:30:49.000 243 33757.07 172.05 17102.18 88888.00 2017-08-31 22:30:50.000 243 33757.07 172.02 17102.19 37841.78 2017-08-31 22:30:51.000 243 33757.10 172.10 17102.20 88888.00 2017-08-31 22:30:52.000 243 33757.13 172.12 17102.16 88888.00 2017-08-31 22:30:53.000 243 33757.14 172.10 17102.13 88888.00 2017-08-31 22:30:54.000 243 33757.14 172.05 17102.18 88888.00 2017-08-31 22:30:55.000 243 33757.14 172.01 17102.14 37841.82 2017-08-31 22:30:56.000 243 33757.10 172.00 17102.10 88888.00 2017-08-31 22:30:57.000 243 33757.11 171.99 17102.11 88888.00 2017-08-31 22:30:58.000 243 33757.10 172.05 17102.16 88888.00 2017-08-31 22:30:59.000 243 33757.08 172.06 17102.16 88888.00 2017-08-31 22:31:00.000 243 33757.11 172.05 17102.13 37841.89 2017-08-31 22:31:01.000 243 33757.13 172.05 17102.15 88888.00 2017-08-31 22:31:02.000 243 33757.15 172.07 17102.17 88888.00 2017-08-31 22:31:03.000 243 33757.14 172.09 17102.16 88888.00 2017-08-31 22:31:04.000 243 33757.18 172.07 17102.18 88888.00 2017-08-31 22:31:05.000 243 33757.18 172.07 17102.20 37841.81 2017-08-31 22:31:06.000 243 33757.18 172.06 17102.21 88888.00 2017-08-31 22:31:07.000 243 33757.21 172.05 17102.20 88888.00 2017-08-31 22:31:08.000 243 33757.21 172.06 17102.18 88888.00 2017-08-31 22:31:09.000 243 33757.21 172.05 17102.19 88888.00 2017-08-31 22:31:10.000 243 33757.18 172.03 17102.16 37841.85 2017-08-31 22:31:11.000 243 33757.21 172.02 17102.16 88888.00 2017-08-31 22:31:12.000 243 33757.24 172.01 17102.18 88888.00 2017-08-31 22:31:13.000 243 33757.27 172.07 17102.17 88888.00 2017-08-31 22:31:14.000 243 33757.27 172.06 17102.20 88888.00 2017-08-31 22:31:15.000 243 33757.27 172.06 17102.20 37841.92 2017-08-31 22:31:16.000 243 33757.26 172.06 17102.18 88888.00 2017-08-31 22:31:17.000 243 33757.27 172.09 17102.17 88888.00 2017-08-31 22:31:18.000 243 33757.26 172.05 17102.15 88888.00 2017-08-31 22:31:19.000 243 33757.27 172.03 17102.18 88888.00 2017-08-31 22:31:20.000 243 33757.30 172.05 17102.20 37842.03 2017-08-31 22:31:21.000 243 33757.29 172.07 17102.20 88888.00 2017-08-31 22:31:22.000 243 33757.33 172.08 17102.19 88888.00 2017-08-31 22:31:23.000 243 33757.34 172.07 17102.18 88888.00 2017-08-31 22:31:24.000 243 33757.34 172.09 17102.18 88888.00 2017-08-31 22:31:25.000 243 33757.32 172.09 17102.15 37842.00 2017-08-31 22:31:26.000 243 33757.35 172.11 17102.16 88888.00 2017-08-31 22:31:27.000 243 33757.36 172.12 17102.13 88888.00 2017-08-31 22:31:28.000 243 33757.37 172.10 17102.08 88888.00 2017-08-31 22:31:29.000 243 33757.36 172.08 17102.12 88888.00 2017-08-31 22:31:30.000 243 33757.36 172.05 17102.13 37842.03 2017-08-31 22:31:31.000 243 33757.41 172.09 17102.14 88888.00 2017-08-31 22:31:32.000 243 33757.40 172.11 17102.09 88888.00 2017-08-31 22:31:33.000 243 33757.40 172.07 17102.12 88888.00 2017-08-31 22:31:34.000 243 33757.42 172.04 17102.13 88888.00 2017-08-31 22:31:35.000 243 33757.43 172.04 17102.13 37842.07 2017-08-31 22:31:36.000 243 33757.46 172.11 17102.11 88888.00 2017-08-31 22:31:37.000 243 33757.47 172.10 17102.14 88888.00 2017-08-31 22:31:38.000 243 33757.47 172.08 17102.11 88888.00 2017-08-31 22:31:39.000 243 33757.48 172.08 17102.07 88888.00 2017-08-31 22:31:40.000 243 33757.48 172.08 17102.10 37842.03 2017-08-31 22:31:41.000 243 33757.45 172.03 17102.10 88888.00 2017-08-31 22:31:42.000 243 33757.48 172.02 17102.10 88888.00 2017-08-31 22:31:43.000 243 33757.48 172.01 17102.12 88888.00 2017-08-31 22:31:44.000 243 33757.47 172.02 17102.14 88888.00 2017-08-31 22:31:45.000 243 33757.53 172.00 17102.12 37842.15 2017-08-31 22:31:46.000 243 33757.56 172.00 17102.13 88888.00 2017-08-31 22:31:47.000 243 33757.52 172.01 17102.11 88888.00 2017-08-31 22:31:48.000 243 33757.55 172.04 17102.12 88888.00 2017-08-31 22:31:49.000 243 33757.56 172.05 17102.15 88888.00 2017-08-31 22:31:50.000 243 33757.60 172.03 17102.16 37842.12 2017-08-31 22:31:51.000 243 33757.59 172.02 17102.14 88888.00 2017-08-31 22:31:52.000 243 33757.60 172.02 17102.13 88888.00 2017-08-31 22:31:53.000 243 33757.63 171.95 17102.14 88888.00 2017-08-31 22:31:54.000 243 33757.63 171.93 17102.17 88888.00 2017-08-31 22:31:55.000 243 33757.57 171.93 17102.15 37842.26 2017-08-31 22:31:56.000 243 33757.64 171.89 17102.13 88888.00 2017-08-31 22:31:57.000 243 33757.67 171.89 17102.11 88888.00 2017-08-31 22:31:58.000 243 33757.73 171.91 17102.10 88888.00 2017-08-31 22:31:59.000 243 33757.75 171.95 17102.10 88888.00 2017-08-31 22:32:00.000 243 33757.77 171.93 17102.12 37842.32 2017-08-31 22:32:01.000 243 33757.83 171.86 17102.13 88888.00 2017-08-31 22:32:02.000 243 33757.83 171.86 17102.12 88888.00 2017-08-31 22:32:03.000 243 33757.80 171.85 17102.10 88888.00 2017-08-31 22:32:04.000 243 33757.78 171.86 17102.11 88888.00 2017-08-31 22:32:05.000 243 33757.74 171.91 17102.12 37842.29 2017-08-31 22:32:06.000 243 33757.75 171.85 17102.12 88888.00 2017-08-31 22:32:07.000 243 33757.78 171.84 17102.07 88888.00 2017-08-31 22:32:08.000 243 33757.80 171.79 17102.07 88888.00 2017-08-31 22:32:09.000 243 33757.77 171.78 17102.07 88888.00 2017-08-31 22:32:10.000 243 33757.74 171.79 17102.11 37842.29 2017-08-31 22:32:11.000 243 33757.76 171.81 17102.11 88888.00 2017-08-31 22:32:12.000 243 33757.77 171.81 17102.08 88888.00 2017-08-31 22:32:13.000 243 33757.75 171.84 17102.10 88888.00 2017-08-31 22:32:14.000 243 33757.75 171.79 17102.12 88888.00 2017-08-31 22:32:15.000 243 33757.78 171.83 17102.12 37842.28 2017-08-31 22:32:16.000 243 33757.79 171.83 17102.12 88888.00 2017-08-31 22:32:17.000 243 33757.76 171.87 17102.15 88888.00 2017-08-31 22:32:18.000 243 33757.74 171.86 17102.17 88888.00 2017-08-31 22:32:19.000 243 33757.73 171.81 17102.12 88888.00 2017-08-31 22:32:20.000 243 33757.74 171.82 17102.13 37842.42 2017-08-31 22:32:21.000 243 33757.76 171.85 17102.14 88888.00 2017-08-31 22:32:22.000 243 33757.75 171.85 17102.13 88888.00 2017-08-31 22:32:23.000 243 33757.75 171.88 17102.13 88888.00 2017-08-31 22:32:24.000 243 33757.74 171.89 17102.12 88888.00 2017-08-31 22:32:25.000 243 33757.73 171.85 17102.11 37842.32 2017-08-31 22:32:26.000 243 33757.72 171.86 17102.08 88888.00 2017-08-31 22:32:27.000 243 33757.69 171.83 17102.08 88888.00 2017-08-31 22:32:28.000 243 33757.68 171.80 17102.08 88888.00 2017-08-31 22:32:29.000 243 33757.65 171.79 17102.10 88888.00 2017-08-31 22:32:30.000 243 33757.65 171.81 17102.09 37842.38 2017-08-31 22:32:31.000 243 33757.66 171.85 17102.09 88888.00 2017-08-31 22:32:32.000 243 33757.63 171.83 17102.13 88888.00 2017-08-31 22:32:33.000 243 33757.67 171.82 17102.16 88888.00 2017-08-31 22:32:34.000 243 33757.69 171.87 17102.14 88888.00 2017-08-31 22:32:35.000 243 33757.68 171.86 17102.11 37842.28 2017-08-31 22:32:36.000 243 33757.67 171.85 17102.12 88888.00 2017-08-31 22:32:37.000 243 33757.66 171.84 17102.14 88888.00 2017-08-31 22:32:38.000 243 33757.71 171.85 17102.13 88888.00 2017-08-31 22:32:39.000 243 33757.72 171.84 17102.12 88888.00 2017-08-31 22:32:40.000 243 33757.74 171.82 17102.14 37842.29 2017-08-31 22:32:41.000 243 33757.76 171.87 17102.14 88888.00 2017-08-31 22:32:42.000 243 33757.76 171.90 17102.16 88888.00 2017-08-31 22:32:43.000 243 33757.74 171.81 17102.14 88888.00 2017-08-31 22:32:44.000 243 33757.75 171.80 17102.14 88888.00 2017-08-31 22:32:45.000 243 33757.72 171.79 17102.14 37842.26 2017-08-31 22:32:46.000 243 33757.73 171.82 17102.15 88888.00 2017-08-31 22:32:47.000 243 33757.71 171.83 17102.15 88888.00 2017-08-31 22:32:48.000 243 33757.71 171.80 17102.15 88888.00 2017-08-31 22:32:49.000 243 33757.70 171.80 17102.14 88888.00 2017-08-31 22:32:50.000 243 33757.71 171.82 17102.12 37842.21 2017-08-31 22:32:51.000 243 33757.75 171.83 17102.11 88888.00 2017-08-31 22:32:52.000 243 33757.73 171.83 17102.14 88888.00 2017-08-31 22:32:53.000 243 33757.71 171.84 17102.13 88888.00 2017-08-31 22:32:54.000 243 33757.71 171.83 17102.13 88888.00 2017-08-31 22:32:55.000 243 33757.70 171.88 17102.11 37842.32 2017-08-31 22:32:56.000 243 33757.70 171.85 17102.13 88888.00 2017-08-31 22:32:57.000 243 33757.69 171.86 17102.15 88888.00 2017-08-31 22:32:58.000 243 33757.74 171.81 17102.12 88888.00 2017-08-31 22:32:59.000 243 33757.75 171.79 17102.11 88888.00 2017-08-31 22:33:00.000 243 33757.76 171.81 17102.09 37842.24 2017-08-31 22:33:01.000 243 33757.77 171.80 17102.09 88888.00 2017-08-31 22:33:02.000 243 33757.77 171.82 17102.12 88888.00 2017-08-31 22:33:03.000 243 33757.76 171.77 17102.10 88888.00 2017-08-31 22:33:04.000 243 33757.79 171.82 17102.11 88888.00 2017-08-31 22:33:05.000 243 33757.80 171.84 17102.12 37842.36 2017-08-31 22:33:06.000 243 33757.84 171.79 17102.10 88888.00 2017-08-31 22:33:07.000 243 33757.82 171.73 17102.07 88888.00 2017-08-31 22:33:08.000 243 33757.83 171.72 17102.10 88888.00 2017-08-31 22:33:09.000 243 33757.83 171.71 17102.07 88888.00 2017-08-31 22:33:10.000 243 33757.89 171.76 17102.10 37842.51 2017-08-31 22:33:11.000 243 33757.92 171.82 17102.06 88888.00 2017-08-31 22:33:12.000 243 33757.92 171.81 17102.07 88888.00 2017-08-31 22:33:13.000 243 33757.94 171.80 17102.11 88888.00 2017-08-31 22:33:14.000 243 33757.95 171.80 17102.07 88888.00 2017-08-31 22:33:15.000 243 33757.95 171.76 17102.09 37842.50 2017-08-31 22:33:16.000 243 33757.92 171.75 17102.07 88888.00 2017-08-31 22:33:17.000 243 33757.92 171.72 17102.03 88888.00 2017-08-31 22:33:18.000 243 33757.96 171.72 17102.03 88888.00 2017-08-31 22:33:19.000 243 33757.98 171.70 17102.07 88888.00 2017-08-31 22:33:20.000 243 33757.99 171.73 17102.08 37842.60 2017-08-31 22:33:21.000 243 33757.99 171.73 17102.04 88888.00 2017-08-31 22:33:22.000 243 33758.00 171.73 17102.03 88888.00 2017-08-31 22:33:23.000 243 33758.01 171.71 17102.07 88888.00 2017-08-31 22:33:24.000 243 33758.02 171.68 17102.07 88888.00 2017-08-31 22:33:25.000 243 33758.06 171.72 17102.06 37842.50 2017-08-31 22:33:26.000 243 33758.07 171.72 17102.04 88888.00 2017-08-31 22:33:27.000 243 33758.07 171.68 17102.06 88888.00 2017-08-31 22:33:28.000 243 33758.08 171.67 17102.05 88888.00 2017-08-31 22:33:29.000 243 33758.10 171.65 17102.07 88888.00 2017-08-31 22:33:30.000 243 33758.11 171.67 17102.07 37842.65 2017-08-31 22:33:31.000 243 33758.07 171.67 17102.05 88888.00 2017-08-31 22:33:32.000 243 33758.08 171.67 17102.09 88888.00 2017-08-31 22:33:33.000 243 33758.09 171.66 17102.09 88888.00 2017-08-31 22:33:34.000 243 33758.10 171.61 17102.08 88888.00 2017-08-31 22:33:35.000 243 33758.11 171.61 17102.08 37842.74 2017-08-31 22:33:36.000 243 33758.11 171.60 17102.07 88888.00 2017-08-31 22:33:37.000 243 33758.11 171.57 17102.03 88888.00 2017-08-31 22:33:38.000 243 33758.11 171.59 17102.06 88888.00 2017-08-31 22:33:39.000 243 33758.10 171.62 17102.08 88888.00 2017-08-31 22:33:40.000 243 33758.12 171.63 17102.12 37842.72 2017-08-31 22:33:41.000 243 33758.14 171.64 17102.12 88888.00 2017-08-31 22:33:42.000 243 33758.14 171.66 17102.13 88888.00 2017-08-31 22:33:43.000 243 33758.11 171.66 17102.12 88888.00 2017-08-31 22:33:44.000 243 33758.12 171.68 17102.13 88888.00 2017-08-31 22:33:45.000 243 33758.16 171.67 17102.12 37842.67 2017-08-31 22:33:46.000 243 33758.17 171.67 17102.09 88888.00 2017-08-31 22:33:47.000 243 33758.15 171.69 17102.10 88888.00 2017-08-31 22:33:48.000 243 33758.16 171.74 17102.13 88888.00 2017-08-31 22:33:49.000 243 33758.16 171.76 17102.16 88888.00 2017-08-31 22:33:50.000 243 33758.16 171.73 17102.15 37842.79 2017-08-31 22:33:51.000 243 33758.12 171.71 17102.15 88888.00 2017-08-31 22:33:52.000 243 33758.16 171.75 17102.14 88888.00 2017-08-31 22:33:53.000 243 33758.20 171.76 17102.13 88888.00 2017-08-31 22:33:54.000 243 33758.20 171.74 17102.14 88888.00 2017-08-31 22:33:55.000 243 33758.19 171.74 17102.14 37842.72 2017-08-31 22:33:56.000 243 33758.14 171.74 17102.10 88888.00 2017-08-31 22:33:57.000 243 33758.08 171.73 17102.13 88888.00 2017-08-31 22:33:58.000 243 33758.10 171.73 17102.09 88888.00 2017-08-31 22:33:59.000 243 33758.09 171.76 17102.08 88888.00 2017-08-31 22:34:00.000 243 33758.07 171.79 17102.15 37842.60 2017-08-31 22:34:01.000 243 33758.05 171.76 17102.16 88888.00 2017-08-31 22:34:02.000 243 33758.07 171.78 17102.15 88888.00 2017-08-31 22:34:03.000 243 33758.05 171.86 17102.11 88888.00 2017-08-31 22:34:04.000 243 33758.00 171.82 17102.13 88888.00 2017-08-31 22:34:05.000 243 33757.97 171.78 17102.16 37842.65 2017-08-31 22:34:06.000 243 33757.98 171.79 17102.17 88888.00 2017-08-31 22:34:07.000 243 33757.99 171.83 17102.12 88888.00 2017-08-31 22:34:08.000 243 33757.99 171.83 17102.14 88888.00 2017-08-31 22:34:09.000 243 33757.98 171.82 17102.09 88888.00 2017-08-31 22:34:10.000 243 33757.95 171.83 17102.09 37842.53 2017-08-31 22:34:11.000 243 33757.92 171.84 17102.14 88888.00 2017-08-31 22:34:12.000 243 33757.90 171.83 17102.16 88888.00 2017-08-31 22:34:13.000 243 33757.88 171.83 17102.12 88888.00 2017-08-31 22:34:14.000 243 33757.87 171.83 17102.16 88888.00 2017-08-31 22:34:15.000 243 33757.83 171.80 17102.14 37842.53 2017-08-31 22:34:16.000 243 33757.89 171.79 17102.09 88888.00 2017-08-31 22:34:17.000 243 33757.88 171.85 17102.05 88888.00 2017-08-31 22:34:18.000 243 33757.86 171.86 17102.07 88888.00 2017-08-31 22:34:19.000 243 33757.89 171.84 17102.08 88888.00 2017-08-31 22:34:20.000 243 33757.87 171.88 17102.12 37842.44 2017-08-31 22:34:21.000 243 33757.86 171.87 17102.16 88888.00 2017-08-31 22:34:22.000 243 33757.84 171.84 17102.15 88888.00 2017-08-31 22:34:23.000 243 33757.81 171.87 17102.15 88888.00 2017-08-31 22:34:24.000 243 33757.84 171.88 17102.16 88888.00 2017-08-31 22:34:25.000 243 33757.84 171.85 17102.12 37842.42 2017-08-31 22:34:26.000 243 33757.89 171.83 17102.12 88888.00 2017-08-31 22:34:27.000 243 33757.91 171.86 17102.13 88888.00 2017-08-31 22:34:28.000 243 33757.90 171.85 17102.14 88888.00 2017-08-31 22:34:29.000 243 33757.93 171.91 17102.16 88888.00 2017-08-31 22:34:30.000 243 33757.92 171.89 17102.15 37842.42 2017-08-31 22:34:31.000 243 33757.94 171.86 17102.16 88888.00 2017-08-31 22:34:32.000 243 33757.95 171.86 17102.13 88888.00 2017-08-31 22:34:33.000 243 33757.95 171.82 17102.14 88888.00 2017-08-31 22:34:34.000 243 33757.95 171.88 17102.13 88888.00 2017-08-31 22:34:35.000 243 33757.95 171.86 17102.14 37842.50 2017-08-31 22:34:36.000 243 33757.94 171.83 17102.15 88888.00 2017-08-31 22:34:37.000 243 33757.94 171.87 17102.14 88888.00 2017-08-31 22:34:38.000 243 33757.91 171.92 17102.09 88888.00 2017-08-31 22:34:39.000 243 33757.92 171.90 17102.09 88888.00 2017-08-31 22:34:40.000 243 33757.93 171.87 17102.04 37842.56 2017-08-31 22:34:41.000 243 33757.92 171.88 17102.04 88888.00 2017-08-31 22:34:42.000 243 33757.90 171.87 17102.04 88888.00 2017-08-31 22:34:43.000 243 33757.88 171.86 17102.08 88888.00 2017-08-31 22:34:44.000 243 33757.89 171.85 17102.08 88888.00 2017-08-31 22:34:45.000 243 33757.87 171.84 17102.07 37842.54 2017-08-31 22:34:46.000 243 33757.89 171.88 17102.07 88888.00 2017-08-31 22:34:47.000 243 33757.84 171.83 17102.03 88888.00 2017-08-31 22:34:48.000 243 33757.80 171.84 17102.02 88888.00 2017-08-31 22:34:49.000 243 33757.80 171.86 17102.10 88888.00 2017-08-31 22:34:50.000 243 33757.81 171.85 17102.13 37842.50 2017-08-31 22:34:51.000 243 33757.80 171.84 17102.08 88888.00 2017-08-31 22:34:52.000 243 33757.74 171.87 17102.05 88888.00 2017-08-31 22:34:53.000 243 33757.72 171.93 17102.08 88888.00 2017-08-31 22:34:54.000 243 33757.70 171.95 17102.09 88888.00 2017-08-31 22:34:55.000 243 33757.70 171.92 17102.04 37842.46 2017-08-31 22:34:56.000 243 33757.71 171.94 17102.05 88888.00 2017-08-31 22:34:57.000 243 33757.69 171.90 17102.05 88888.00 2017-08-31 22:34:58.000 243 33757.66 171.89 17102.01 88888.00 2017-08-31 22:34:59.000 243 33757.66 171.92 17102.01 88888.00 2017-08-31 22:35:00.000 243 33757.66 171.97 17102.05 37842.29 2017-08-31 22:35:01.000 243 33757.61 171.95 17102.06 88888.00 2017-08-31 22:35:02.000 243 33757.64 172.00 17102.11 88888.00 2017-08-31 22:35:03.000 243 33757.64 171.98 17102.10 88888.00 2017-08-31 22:35:04.000 243 33757.61 171.99 17102.09 88888.00 2017-08-31 22:35:05.000 243 33757.65 172.01 17102.10 37842.24 2017-08-31 22:35:06.000 243 33757.63 172.02 17102.09 88888.00 2017-08-31 22:35:07.000 243 33757.61 172.00 17102.12 88888.00 2017-08-31 22:35:08.000 243 33757.59 172.03 17102.13 88888.00 2017-08-31 22:35:09.000 243 33757.59 172.04 17102.10 88888.00 2017-08-31 22:35:10.000 243 33757.60 172.00 17102.08 37842.25 2017-08-31 22:35:11.000 243 33757.62 172.06 17102.09 88888.00 2017-08-31 22:35:12.000 243 33757.59 172.15 17102.05 88888.00 2017-08-31 22:35:13.000 243 33757.56 172.15 17102.01 88888.00 2017-08-31 22:35:14.000 243 33757.53 172.11 17102.01 88888.00 2017-08-31 22:35:15.000 243 33757.57 172.11 17102.06 37842.29 2017-08-31 22:35:16.000 243 33757.56 172.13 17102.10 88888.00 2017-08-31 22:35:17.000 243 33757.54 172.15 17102.09 88888.00 2017-08-31 22:35:18.000 243 33757.53 172.11 17102.07 88888.00 2017-08-31 22:35:19.000 243 33757.53 172.09 17102.05 88888.00 2017-08-31 22:35:20.000 243 33757.50 172.11 17102.05 37842.18 2017-08-31 22:35:21.000 243 33757.50 172.14 17102.08 88888.00 2017-08-31 22:35:22.000 243 33757.48 172.17 17102.10 88888.00 2017-08-31 22:35:23.000 243 33757.44 172.19 17102.07 88888.00 2017-08-31 22:35:24.000 243 33757.42 172.17 17102.04 88888.00 2017-08-31 22:35:25.000 243 33757.40 172.14 17102.06 37842.17 2017-08-31 22:35:26.000 243 33757.36 172.15 17102.06 88888.00 2017-08-31 22:35:27.000 243 33757.35 172.14 17102.05 88888.00 2017-08-31 22:35:28.000 243 33757.33 172.15 17102.08 88888.00 2017-08-31 22:35:29.000 243 33757.30 172.16 17102.10 88888.00 2017-08-31 22:35:30.000 243 33757.33 172.17 17102.12 37842.03 2017-08-31 22:35:31.000 243 33757.31 172.15 17102.12 88888.00 2017-08-31 22:35:32.000 243 33757.34 172.19 17102.13 88888.00 2017-08-31 22:35:33.000 243 33757.29 172.28 17102.13 88888.00 2017-08-31 22:35:34.000 243 33757.30 172.30 17102.11 88888.00 2017-08-31 22:35:35.000 243 33757.28 172.26 17102.14 37841.92 2017-08-31 22:35:36.000 243 33757.30 172.27 17102.16 88888.00 2017-08-31 22:35:37.000 243 33757.31 172.25 17102.12 88888.00 2017-08-31 22:35:38.000 243 33757.36 172.30 17102.13 88888.00 2017-08-31 22:35:39.000 243 33757.36 172.29 17102.15 88888.00 2017-08-31 22:35:40.000 243 33757.37 172.30 17102.16 37841.96 2017-08-31 22:35:41.000 243 33757.35 172.27 17102.14 88888.00 2017-08-31 22:35:42.000 243 33757.30 172.29 17102.12 88888.00 2017-08-31 22:35:43.000 243 33757.38 172.28 17102.13 88888.00 2017-08-31 22:35:44.000 243 33757.40 172.33 17102.11 88888.00 2017-08-31 22:35:45.000 243 33757.37 172.27 17102.12 37841.96 2017-08-31 22:35:46.000 243 33757.42 172.30 17102.12 88888.00 2017-08-31 22:35:47.000 243 33757.41 172.29 17102.14 88888.00 2017-08-31 22:35:48.000 243 33757.41 172.28 17102.11 88888.00 2017-08-31 22:35:49.000 243 33757.38 172.25 17102.12 88888.00 2017-08-31 22:35:50.000 243 33757.35 172.25 17102.12 37841.99 2017-08-31 22:35:51.000 243 33757.37 172.27 17102.14 88888.00 2017-08-31 22:35:52.000 243 33757.36 172.30 17102.15 88888.00 2017-08-31 22:35:53.000 243 33757.30 172.32 17102.09 88888.00 2017-08-31 22:35:54.000 243 33757.30 172.31 17102.11 88888.00 2017-08-31 22:35:55.000 243 33757.28 172.31 17102.12 37842.07 2017-08-31 22:35:56.000 243 33757.28 172.34 17102.13 88888.00 2017-08-31 22:35:57.000 243 33757.25 172.32 17102.12 88888.00 2017-08-31 22:35:58.000 243 33757.22 172.29 17102.12 88888.00 2017-08-31 22:35:59.000 243 33757.20 172.30 17102.12 88888.00 2017-08-31 22:36:00.000 243 33757.15 172.40 17102.12 37841.83 2017-08-31 22:36:01.000 243 33757.10 172.41 17102.18 88888.00 2017-08-31 22:36:02.000 243 33757.04 172.36 17102.19 88888.00 2017-08-31 22:36:03.000 243 33757.02 172.36 17102.15 88888.00 2017-08-31 22:36:04.000 243 33756.98 172.35 17102.16 88888.00 2017-08-31 22:36:05.000 243 33756.90 172.38 17102.19 37841.82 2017-08-31 22:36:06.000 243 33756.89 172.38 17102.17 88888.00 2017-08-31 22:36:07.000 243 33756.85 172.41 17102.19 88888.00 2017-08-31 22:36:08.000 243 33756.82 172.38 17102.21 88888.00 2017-08-31 22:36:09.000 243 33756.81 172.40 17102.19 88888.00 2017-08-31 22:36:10.000 243 33756.80 172.42 17102.22 37841.61 2017-08-31 22:36:11.000 243 33756.80 172.47 17102.23 88888.00 2017-08-31 22:36:12.000 243 33756.77 172.47 17102.24 88888.00 2017-08-31 22:36:13.000 243 33756.73 172.50 17102.22 88888.00 2017-08-31 22:36:14.000 243 33756.75 172.49 17102.23 88888.00 2017-08-31 22:36:15.000 243 33756.70 172.45 17102.21 37841.53 2017-08-31 22:36:16.000 243 33756.70 172.47 17102.22 88888.00 2017-08-31 22:36:17.000 243 33756.70 172.47 17102.21 88888.00 2017-08-31 22:36:18.000 243 33756.75 172.52 17102.20 88888.00 2017-08-31 22:36:19.000 243 33756.76 172.57 17102.21 88888.00 2017-08-31 22:36:20.000 243 33756.75 172.53 17102.20 37841.49 2017-08-31 22:36:21.000 243 33756.72 172.51 17102.16 88888.00 2017-08-31 22:36:22.000 243 33756.73 172.53 17102.15 88888.00 2017-08-31 22:36:23.000 243 33756.72 172.52 17102.18 88888.00 2017-08-31 22:36:24.000 243 33756.69 172.54 17102.19 88888.00 2017-08-31 22:36:25.000 243 33756.69 172.53 17102.25 37841.54 2017-08-31 22:36:26.000 243 33756.69 172.50 17102.26 88888.00 2017-08-31 22:36:27.000 243 33756.65 172.55 17102.23 88888.00 2017-08-31 22:36:28.000 243 33756.66 172.51 17102.18 88888.00 2017-08-31 22:36:29.000 243 33756.68 172.46 17102.21 88888.00 2017-08-31 22:36:30.000 243 33756.66 172.48 17102.19 37841.46 2017-08-31 22:36:31.000 243 33756.69 172.52 17102.15 88888.00 2017-08-31 22:36:32.000 243 33756.67 172.52 17102.17 88888.00 2017-08-31 22:36:33.000 243 33756.69 172.54 17102.24 88888.00 2017-08-31 22:36:34.000 243 33756.73 172.56 17102.23 88888.00 2017-08-31 22:36:35.000 243 33756.72 172.46 17102.19 37841.40 2017-08-31 22:36:36.000 243 33756.71 172.46 17102.22 88888.00 2017-08-31 22:36:37.000 243 33756.70 172.48 17102.24 88888.00 2017-08-31 22:36:38.000 243 33756.69 172.48 17102.20 88888.00 2017-08-31 22:36:39.000 243 33756.66 172.45 17102.13 88888.00 2017-08-31 22:36:40.000 243 33756.73 172.45 17102.18 37841.51 2017-08-31 22:36:41.000 243 33756.70 172.47 17102.19 88888.00 2017-08-31 22:36:42.000 243 33756.68 172.47 17102.18 88888.00 2017-08-31 22:36:43.000 243 33756.64 172.48 17102.20 88888.00 2017-08-31 22:36:44.000 243 33756.60 172.45 17102.19 88888.00 2017-08-31 22:36:45.000 243 33756.61 172.44 17102.17 37841.46 2017-08-31 22:36:46.000 243 33756.60 172.45 17102.20 88888.00 2017-08-31 22:36:47.000 243 33756.58 172.44 17102.21 88888.00 2017-08-31 22:36:48.000 243 33756.59 172.48 17102.24 88888.00 2017-08-31 22:36:49.000 243 33756.59 172.52 17102.25 88888.00 2017-08-31 22:36:50.000 243 33756.60 172.55 17102.25 37841.38 2017-08-31 22:36:51.000 243 33756.58 172.55 17102.26 88888.00 2017-08-31 22:36:52.000 243 33756.58 172.53 17102.27 88888.00 2017-08-31 22:36:53.000 243 33756.55 172.50 17102.28 88888.00 2017-08-31 22:36:54.000 243 33756.55 172.48 17102.32 88888.00 2017-08-31 22:36:55.000 243 33756.57 172.45 17102.28 37841.38 2017-08-31 22:36:56.000 243 33756.60 172.45 17102.30 88888.00 2017-08-31 22:36:57.000 243 33756.58 172.48 17102.31 88888.00 2017-08-31 22:36:58.000 243 33756.57 172.48 17102.29 88888.00 2017-08-31 22:36:59.000 243 33756.57 172.51 17102.27 88888.00 2017-08-31 22:37:00.000 243 33756.56 172.47 17102.28 37841.42 2017-08-31 22:37:01.000 243 33756.54 172.47 17102.26 88888.00 2017-08-31 22:37:02.000 243 33756.52 172.50 17102.27 88888.00 2017-08-31 22:37:03.000 243 33756.47 172.51 17102.26 88888.00 2017-08-31 22:37:04.000 243 33756.44 172.50 17102.24 88888.00 2017-08-31 22:37:05.000 243 33756.46 172.48 17102.24 37841.33 2017-08-31 22:37:06.000 243 33756.47 172.49 17102.26 88888.00 2017-08-31 22:37:07.000 243 33756.46 172.49 17102.27 88888.00 2017-08-31 22:37:08.000 243 33756.44 172.47 17102.25 88888.00 2017-08-31 22:37:09.000 243 33756.42 172.52 17102.24 88888.00 2017-08-31 22:37:10.000 243 33756.44 172.58 17102.23 37841.24 2017-08-31 22:37:11.000 243 33756.40 172.56 17102.19 88888.00 2017-08-31 22:37:12.000 243 33756.37 172.56 17102.20 88888.00 2017-08-31 22:37:13.000 243 33756.35 172.52 17102.26 88888.00 2017-08-31 22:37:14.000 243 33756.34 172.55 17102.28 88888.00 2017-08-31 22:37:15.000 243 33756.32 172.58 17102.24 37841.22 2017-08-31 22:37:16.000 243 33756.28 172.56 17102.23 88888.00 2017-08-31 22:37:17.000 243 33756.26 172.57 17102.20 88888.00 2017-08-31 22:37:18.000 243 33756.22 172.61 17102.18 88888.00 2017-08-31 22:37:19.000 243 33756.22 172.59 17102.22 88888.00 2017-08-31 22:37:20.000 243 33756.29 172.60 17102.21 37841.14 2017-08-31 22:37:21.000 243 33756.29 172.56 17102.18 88888.00 2017-08-31 22:37:22.000 243 33756.26 172.57 17102.20 88888.00 2017-08-31 22:37:23.000 243 33756.27 172.58 17102.17 88888.00 2017-08-31 22:37:24.000 243 33756.29 172.57 17102.19 88888.00 2017-08-31 22:37:25.000 243 33756.28 172.62 17102.21 37841.11 2017-08-31 22:37:26.000 243 33756.28 172.70 17102.21 88888.00 2017-08-31 22:37:27.000 243 33756.29 172.73 17102.20 88888.00 2017-08-31 22:37:28.000 243 33756.29 172.79 17102.24 88888.00 2017-08-31 22:37:29.000 243 33756.30 172.81 17102.25 88888.00 2017-08-31 22:37:30.000 243 33756.34 172.79 17102.26 37841.21 2017-08-31 22:37:31.000 243 33756.29 172.74 17102.27 88888.00 2017-08-31 22:37:32.000 243 33756.30 172.70 17102.25 88888.00 2017-08-31 22:37:33.000 243 33756.32 172.69 17102.24 88888.00 2017-08-31 22:37:34.000 243 33756.30 172.71 17102.30 88888.00 2017-08-31 22:37:35.000 243 33756.34 172.71 17102.30 37841.22 2017-08-31 22:37:36.000 243 33756.33 172.72 17102.29 88888.00 2017-08-31 22:37:37.000 243 33756.28 172.74 17102.31 88888.00 2017-08-31 22:37:38.000 243 33756.27 172.77 17102.33 88888.00 2017-08-31 22:37:39.000 243 33756.25 172.75 17102.33 88888.00 2017-08-31 22:37:40.000 243 33756.24 172.72 17102.35 37841.11 2017-08-31 22:37:41.000 243 33756.20 172.74 17102.38 88888.00 2017-08-31 22:37:42.000 243 33756.20 172.75 17102.35 88888.00 2017-08-31 22:37:43.000 243 33756.19 172.73 17102.34 88888.00 2017-08-31 22:37:44.000 243 33756.17 172.73 17102.35 88888.00 2017-08-31 22:37:45.000 243 33756.17 172.71 17102.32 37840.99 2017-08-31 22:37:46.000 243 33756.17 172.74 17102.38 88888.00 2017-08-31 22:37:47.000 243 33756.17 172.78 17102.37 88888.00 2017-08-31 22:37:48.000 243 33756.14 172.82 17102.34 88888.00 2017-08-31 22:37:49.000 243 33756.12 172.80 17102.29 88888.00 2017-08-31 22:37:50.000 243 33756.12 172.80 17102.31 37841.01 2017-08-31 22:37:51.000 243 33756.13 172.81 17102.28 88888.00 2017-08-31 22:37:52.000 243 33756.12 172.84 17102.33 88888.00 2017-08-31 22:37:53.000 243 33756.11 172.81 17102.34 88888.00 2017-08-31 22:37:54.000 243 33756.06 172.82 17102.33 88888.00 2017-08-31 22:37:55.000 243 33756.02 172.84 17102.36 37840.85 2017-08-31 22:37:56.000 243 33756.02 172.86 17102.36 88888.00 2017-08-31 22:37:57.000 243 33755.99 172.85 17102.30 88888.00 2017-08-31 22:37:58.000 243 33755.97 172.91 17102.31 88888.00 2017-08-31 22:37:59.000 243 33755.93 172.93 17102.31 88888.00 2017-08-31 22:38:00.000 243 33755.91 172.93 17102.29 37840.85 2017-08-31 22:38:01.000 243 33755.94 172.94 17102.26 88888.00 2017-08-31 22:38:02.000 243 33755.94 172.94 17102.27 88888.00 2017-08-31 22:38:03.000 243 33755.90 172.93 17102.25 88888.00 2017-08-31 22:38:04.000 243 33755.89 172.92 17102.27 88888.00 2017-08-31 22:38:05.000 243 33755.88 172.92 17102.27 37840.76 2017-08-31 22:38:06.000 243 33755.92 172.99 17102.27 88888.00 2017-08-31 22:38:07.000 243 33755.93 173.07 17102.34 88888.00 2017-08-31 22:38:08.000 243 33755.91 173.06 17102.34 88888.00 2017-08-31 22:38:09.000 243 33755.90 172.98 17102.34 88888.00 2017-08-31 22:38:10.000 243 33755.92 172.99 17102.31 37840.86 2017-08-31 22:38:11.000 243 33755.93 172.98 17102.27 88888.00 2017-08-31 22:38:12.000 243 33755.91 173.00 17102.25 88888.00 2017-08-31 22:38:13.000 243 33755.90 172.96 17102.22 88888.00 2017-08-31 22:38:14.000 243 33755.94 173.04 17102.24 88888.00 2017-08-31 22:38:15.000 243 33755.95 173.06 17102.22 37840.78 2017-08-31 22:38:16.000 243 33755.92 173.03 17102.24 88888.00 2017-08-31 22:38:17.000 243 33755.92 173.01 17102.26 88888.00 2017-08-31 22:38:18.000 243 33755.90 173.04 17102.27 88888.00 2017-08-31 22:38:19.000 243 33755.90 173.03 17102.27 88888.00 2017-08-31 22:38:20.000 243 33755.93 173.03 17102.29 37840.75 2017-08-31 22:38:21.000 243 33755.90 173.04 17102.29 88888.00 2017-08-31 22:38:22.000 243 33755.93 173.05 17102.24 88888.00 2017-08-31 22:38:23.000 243 33755.94 173.04 17102.21 88888.00 2017-08-31 22:38:24.000 243 33755.94 173.05 17102.22 88888.00 2017-08-31 22:38:25.000 243 33755.88 173.02 17102.19 37840.78 2017-08-31 22:38:26.000 243 33755.86 173.02 17102.20 88888.00 2017-08-31 22:38:27.000 243 33755.86 173.06 17102.23 88888.00 2017-08-31 22:38:28.000 243 33755.82 173.11 17102.23 88888.00 2017-08-31 22:38:29.000 243 33755.82 173.10 17102.23 88888.00 2017-08-31 22:38:30.000 243 33755.79 173.08 17102.27 37840.75 2017-08-31 22:38:31.000 243 33755.74 173.09 17102.27 88888.00 2017-08-31 22:38:32.000 243 33755.73 173.06 17102.27 88888.00 2017-08-31 22:38:33.000 243 33755.76 173.09 17102.27 88888.00 2017-08-31 22:38:34.000 243 33755.74 173.09 17102.25 88888.00 2017-08-31 22:38:35.000 243 33755.71 173.08 17102.27 37840.62 2017-08-31 22:38:36.000 243 33755.74 173.12 17102.27 88888.00 2017-08-31 22:38:37.000 243 33755.71 173.06 17102.25 88888.00 2017-08-31 22:38:38.000 243 33755.71 173.06 17102.27 88888.00 2017-08-31 22:38:39.000 243 33755.71 173.11 17102.32 88888.00 2017-08-31 22:38:40.000 243 33755.73 173.20 17102.31 37840.50 2017-08-31 22:38:41.000 243 33755.72 173.23 17102.31 88888.00 2017-08-31 22:38:42.000 243 33755.69 173.17 17102.30 88888.00 2017-08-31 22:38:43.000 243 33755.66 173.10 17102.27 88888.00 2017-08-31 22:38:44.000 243 33755.65 173.07 17102.25 88888.00 2017-08-31 22:38:45.000 243 33755.68 173.07 17102.27 37840.53 2017-08-31 22:38:46.000 243 33755.66 173.08 17102.27 88888.00 2017-08-31 22:38:47.000 243 33755.62 173.10 17102.31 88888.00 2017-08-31 22:38:48.000 243 33755.64 173.14 17102.30 88888.00 2017-08-31 22:38:49.000 243 33755.62 173.13 17102.29 88888.00 2017-08-31 22:38:50.000 243 33755.65 173.09 17102.28 37840.58 2017-08-31 22:38:51.000 243 33755.62 173.09 17102.30 88888.00 2017-08-31 22:38:52.000 243 33755.62 173.14 17102.29 88888.00 2017-08-31 22:38:53.000 243 33755.61 173.15 17102.27 88888.00 2017-08-31 22:38:54.000 243 33755.60 173.15 17102.25 88888.00 2017-08-31 22:38:55.000 243 33755.57 173.16 17102.28 37840.39 2017-08-31 22:38:56.000 243 33755.56 173.12 17102.28 88888.00 2017-08-31 22:38:57.000 243 33755.53 173.09 17102.32 88888.00 2017-08-31 22:38:58.000 243 33755.52 173.17 17102.30 88888.00 2017-08-31 22:38:59.000 243 33755.50 173.12 17102.27 88888.00 2017-08-31 22:39:00.000 243 33755.48 173.10 17102.27 37840.38 2017-08-31 22:39:01.000 243 33755.45 173.10 17102.26 88888.00 2017-08-31 22:39:02.000 243 33755.45 173.12 17102.28 88888.00 2017-08-31 22:39:03.000 243 33755.43 173.16 17102.30 88888.00 2017-08-31 22:39:04.000 243 33755.44 173.15 17102.29 88888.00 2017-08-31 22:39:05.000 243 33755.41 173.14 17102.32 37840.28 2017-08-31 22:39:06.000 243 33755.36 173.16 17102.34 88888.00 2017-08-31 22:39:07.000 243 33755.36 173.18 17102.34 88888.00 2017-08-31 22:39:08.000 243 33755.37 173.22 17102.34 88888.00 2017-08-31 22:39:09.000 243 33755.38 173.23 17102.29 88888.00 2017-08-31 22:39:10.000 243 33755.39 173.22 17102.25 37840.25 2017-08-31 22:39:11.000 243 33755.39 173.23 17102.25 88888.00 2017-08-31 22:39:12.000 243 33755.37 173.20 17102.28 88888.00 2017-08-31 22:39:13.000 243 33755.39 173.17 17102.28 88888.00 2017-08-31 22:39:14.000 243 33755.41 173.21 17102.25 88888.00 2017-08-31 22:39:15.000 243 33755.40 173.15 17102.26 37840.26 2017-08-31 22:39:16.000 243 33755.39 173.10 17102.24 88888.00 2017-08-31 22:39:17.000 243 33755.39 173.16 17102.27 88888.00 2017-08-31 22:39:18.000 243 33755.38 173.13 17102.28 88888.00 2017-08-31 22:39:19.000 243 33755.38 173.07 17102.28 88888.00 2017-08-31 22:39:20.000 243 33755.37 173.07 17102.31 37840.31 2017-08-31 22:39:21.000 243 33755.31 173.09 17102.31 88888.00 2017-08-31 22:39:22.000 243 33755.31 173.06 17102.33 88888.00 2017-08-31 22:39:23.000 243 33755.30 173.05 17102.35 88888.00 2017-08-31 22:39:24.000 243 33755.27 173.04 17102.33 88888.00 2017-08-31 22:39:25.000 243 33755.26 173.06 17102.31 37840.19 2017-08-31 22:39:26.000 243 33755.27 173.10 17102.32 88888.00 2017-08-31 22:39:27.000 243 33755.22 173.13 17102.34 88888.00 2017-08-31 22:39:28.000 243 33755.22 173.13 17102.35 88888.00 2017-08-31 22:39:29.000 243 33755.20 173.05 17102.36 88888.00 2017-08-31 22:39:30.000 243 33755.24 173.06 17102.37 37840.28 2017-08-31 22:39:31.000 243 33755.21 173.07 17102.40 88888.00 2017-08-31 22:39:32.000 243 33755.23 173.11 17102.34 88888.00 2017-08-31 22:39:33.000 243 33755.24 173.11 17102.35 88888.00 2017-08-31 22:39:34.000 243 33755.22 173.11 17102.39 88888.00 2017-08-31 22:39:35.000 243 33755.19 173.10 17102.39 37840.10 2017-08-31 22:39:36.000 243 33755.20 173.12 17102.41 88888.00 2017-08-31 22:39:37.000 243 33755.22 173.11 17102.36 88888.00 2017-08-31 22:39:38.000 243 33755.22 173.07 17102.38 88888.00 2017-08-31 22:39:39.000 243 33755.20 173.06 17102.38 88888.00 2017-08-31 22:39:40.000 243 33755.16 173.07 17102.37 37840.06 2017-08-31 22:39:41.000 243 33755.13 173.07 17102.36 88888.00 2017-08-31 22:39:42.000 243 33755.14 173.06 17102.39 88888.00 2017-08-31 22:39:43.000 243 33755.11 173.07 17102.39 88888.00 2017-08-31 22:39:44.000 243 33755.10 173.09 17102.38 88888.00 2017-08-31 22:39:45.000 243 33755.10 173.07 17102.36 37840.03 2017-08-31 22:39:46.000 243 33755.07 173.07 17102.40 88888.00 2017-08-31 22:39:47.000 243 33755.05 173.07 17102.44 88888.00 2017-08-31 22:39:48.000 243 33755.05 173.07 17102.41 88888.00 2017-08-31 22:39:49.000 243 33755.04 173.05 17102.36 88888.00 2017-08-31 22:39:50.000 243 33755.04 173.02 17102.33 37839.94 2017-08-31 22:39:51.000 243 33755.01 173.00 17102.34 88888.00 2017-08-31 22:39:52.000 243 33755.04 173.06 17102.42 88888.00 2017-08-31 22:39:53.000 243 33755.03 173.00 17102.38 88888.00 2017-08-31 22:39:54.000 243 33755.01 172.98 17102.34 88888.00 2017-08-31 22:39:55.000 243 33755.02 172.98 17102.39 37840.03 2017-08-31 22:39:56.000 243 33755.00 172.97 17102.39 88888.00 2017-08-31 22:39:57.000 243 33755.00 172.98 17102.42 88888.00 2017-08-31 22:39:58.000 243 33754.99 173.02 17102.40 88888.00 2017-08-31 22:39:59.000 243 33754.95 173.01 17102.37 88888.00 2017-08-31 22:40:00.000 243 33754.98 172.97 17102.38 37839.81 2017-08-31 22:40:01.000 243 33755.00 172.98 17102.37 88888.00 2017-08-31 22:40:02.000 243 33754.96 173.01 17102.39 88888.00 2017-08-31 22:40:03.000 243 33754.93 172.97 17102.38 88888.00 2017-08-31 22:40:04.000 243 33754.91 173.00 17102.41 88888.00 2017-08-31 22:40:05.000 243 33754.90 172.95 17102.36 37839.88 2017-08-31 22:40:06.000 243 33754.90 172.95 17102.31 88888.00 2017-08-31 22:40:07.000 243 33754.87 172.94 17102.34 88888.00 2017-08-31 22:40:08.000 243 33754.86 172.95 17102.38 88888.00 2017-08-31 22:40:09.000 243 33754.86 172.94 17102.40 88888.00 2017-08-31 22:40:10.000 243 33754.88 172.93 17102.38 37839.86 2017-08-31 22:40:11.000 243 33754.87 172.96 17102.35 88888.00 2017-08-31 22:40:12.000 243 33754.85 173.00 17102.37 88888.00 2017-08-31 22:40:13.000 243 33754.85 173.01 17102.40 88888.00 2017-08-31 22:40:14.000 243 33754.85 172.99 17102.42 88888.00 2017-08-31 22:40:15.000 243 33754.84 172.95 17102.43 37839.74 2017-08-31 22:40:16.000 243 33754.82 172.93 17102.44 88888.00 2017-08-31 22:40:17.000 243 33754.76 172.90 17102.42 88888.00 2017-08-31 22:40:18.000 243 33754.74 172.87 17102.39 88888.00 2017-08-31 22:40:19.000 243 33754.75 172.90 17102.35 88888.00 2017-08-31 22:40:20.000 243 33754.75 172.94 17102.35 37839.82 2017-08-31 22:40:21.000 243 33754.74 172.97 17102.34 88888.00 2017-08-31 22:40:22.000 243 33754.72 172.99 17102.34 88888.00 2017-08-31 22:40:23.000 243 33754.68 172.95 17102.39 88888.00 2017-08-31 22:40:24.000 243 33754.71 172.90 17102.41 88888.00 2017-08-31 22:40:25.000 243 33754.72 172.92 17102.42 37839.61 2017-08-31 22:40:26.000 243 33754.68 172.95 17102.44 88888.00 2017-08-31 22:40:27.000 243 33754.66 172.93 17102.40 88888.00 2017-08-31 22:40:28.000 243 33754.62 172.92 17102.41 88888.00 2017-08-31 22:40:29.000 243 33754.62 172.93 17102.41 88888.00 2017-08-31 22:40:30.000 243 33754.67 172.91 17102.41 37839.72 2017-08-31 22:40:31.000 243 33754.70 172.90 17102.39 88888.00 2017-08-31 22:40:32.000 243 33754.66 172.93 17102.34 88888.00 2017-08-31 22:40:33.000 243 33754.63 172.93 17102.34 88888.00 2017-08-31 22:40:34.000 243 33754.68 172.92 17102.36 88888.00 2017-08-31 22:40:35.000 243 33754.65 172.92 17102.37 37839.58 2017-08-31 22:40:36.000 243 33754.62 172.95 17102.42 88888.00 2017-08-31 22:40:37.000 243 33754.61 172.94 17102.37 88888.00 2017-08-31 22:40:38.000 243 33754.58 172.95 17102.38 88888.00 2017-08-31 22:40:39.000 243 33754.58 172.95 17102.38 88888.00 2017-08-31 22:40:40.000 243 33754.59 172.94 17102.37 37839.57 2017-08-31 22:40:41.000 243 33754.59 173.00 17102.36 88888.00 2017-08-31 22:40:42.000 243 33754.58 173.01 17102.37 88888.00 2017-08-31 22:40:43.000 243 33754.55 173.03 17102.39 88888.00 2017-08-31 22:40:44.000 243 33754.57 173.02 17102.35 88888.00 2017-08-31 22:40:45.000 243 33754.56 173.01 17102.38 37839.49 2017-08-31 22:40:46.000 243 33754.53 173.02 17102.39 88888.00 2017-08-31 22:40:47.000 243 33754.53 173.01 17102.36 88888.00 2017-08-31 22:40:48.000 243 33754.53 173.04 17102.39 88888.00 2017-08-31 22:40:49.000 243 33754.52 173.03 17102.40 88888.00 2017-08-31 22:40:50.000 243 33754.52 173.01 17102.39 37839.54 2017-08-31 22:40:51.000 243 33754.49 172.99 17102.37 88888.00 2017-08-31 22:40:52.000 243 33754.51 172.99 17102.38 88888.00 2017-08-31 22:40:53.000 243 33754.51 172.97 17102.36 88888.00 2017-08-31 22:40:54.000 243 33754.50 172.98 17102.35 88888.00 2017-08-31 22:40:55.000 243 33754.52 172.95 17102.38 37839.58 2017-08-31 22:40:56.000 243 33754.54 172.96 17102.42 88888.00 2017-08-31 22:40:57.000 243 33754.50 172.99 17102.42 88888.00 2017-08-31 22:40:58.000 243 33754.50 173.04 17102.38 88888.00 2017-08-31 22:40:59.000 243 33754.51 173.04 17102.41 88888.00 2017-08-31 22:41:00.000 243 33754.48 173.04 17102.44 37839.40 2017-08-31 22:41:01.000 243 33754.52 173.07 17102.43 88888.00 2017-08-31 22:41:02.000 243 33754.49 173.04 17102.43 88888.00 2017-08-31 22:41:03.000 243 33754.45 173.06 17102.46 88888.00 2017-08-31 22:41:04.000 243 33754.42 173.05 17102.45 88888.00 2017-08-31 22:41:05.000 243 33754.47 173.05 17102.40 37839.46 2017-08-31 22:41:06.000 243 33754.50 173.12 17102.45 88888.00 2017-08-31 22:41:07.000 243 33754.48 173.10 17102.46 88888.00 2017-08-31 22:41:08.000 243 33754.47 173.07 17102.47 88888.00 2017-08-31 22:41:09.000 243 33754.47 173.10 17102.47 88888.00 2017-08-31 22:41:10.000 243 33754.44 173.10 17102.43 37839.49 2017-08-31 22:41:11.000 243 33754.45 173.06 17102.44 88888.00 2017-08-31 22:41:12.000 243 33754.50 173.08 17102.43 88888.00 2017-08-31 22:41:13.000 243 33754.44 173.09 17102.42 88888.00 2017-08-31 22:41:14.000 243 33754.44 173.09 17102.42 88888.00 2017-08-31 22:41:15.000 243 33754.41 173.04 17102.43 37839.39 2017-08-31 22:41:16.000 243 33754.38 173.05 17102.47 88888.00 2017-08-31 22:41:17.000 243 33754.38 173.08 17102.44 88888.00 2017-08-31 22:41:18.000 243 33754.42 173.11 17102.41 88888.00 2017-08-31 22:41:19.000 243 33754.43 173.11 17102.41 88888.00 2017-08-31 22:41:20.000 243 33754.45 173.15 17102.40 37839.35 2017-08-31 22:41:21.000 243 33754.42 173.13 17102.39 88888.00 2017-08-31 22:41:22.000 243 33754.41 173.11 17102.42 88888.00 2017-08-31 22:41:23.000 243 33754.39 173.15 17102.39 88888.00 2017-08-31 22:41:24.000 243 33754.38 173.13 17102.39 88888.00 2017-08-31 22:41:25.000 243 33754.38 173.14 17102.44 37839.39 2017-08-31 22:41:26.000 243 33754.37 173.16 17102.45 88888.00 2017-08-31 22:41:27.000 243 33754.37 173.17 17102.45 88888.00 2017-08-31 22:41:28.000 243 33754.36 173.15 17102.45 88888.00 2017-08-31 22:41:29.000 243 33754.35 173.13 17102.45 88888.00 2017-08-31 22:41:30.000 243 33754.31 173.11 17102.47 37839.49 2017-08-31 22:41:31.000 243 33754.31 173.12 17102.45 88888.00 2017-08-31 22:41:32.000 243 33754.25 173.09 17102.43 88888.00 2017-08-31 22:41:33.000 243 33754.26 173.10 17102.42 88888.00 2017-08-31 22:41:34.000 243 33754.24 173.11 17102.43 88888.00 2017-08-31 22:41:35.000 243 33754.23 173.13 17102.42 37839.36 2017-08-31 22:41:36.000 243 33754.24 173.14 17102.43 88888.00 2017-08-31 22:41:37.000 243 33754.28 173.28 17102.42 88888.00 2017-08-31 22:41:38.000 243 33754.22 173.27 17102.39 88888.00 2017-08-31 22:41:39.000 243 33754.20 173.28 17102.39 88888.00 2017-08-31 22:41:40.000 243 33754.24 173.30 17102.40 37839.29 2017-08-31 22:41:41.000 243 33754.23 173.30 17102.36 88888.00 2017-08-31 22:41:42.000 243 33754.25 173.31 17102.35 88888.00 2017-08-31 22:41:43.000 243 33754.22 173.30 17102.38 88888.00 2017-08-31 22:41:44.000 243 33754.21 173.29 17102.38 88888.00 2017-08-31 22:41:45.000 243 33754.20 173.28 17102.37 37839.24 2017-08-31 22:41:46.000 243 33754.18 173.26 17102.35 88888.00 2017-08-31 22:41:47.000 243 33754.19 173.27 17102.38 88888.00 2017-08-31 22:41:48.000 243 33754.22 173.32 17102.40 88888.00 2017-08-31 22:41:49.000 243 33754.21 173.33 17102.38 88888.00 2017-08-31 22:41:50.000 243 33754.15 173.33 17102.36 37839.25 2017-08-31 22:41:51.000 243 33754.15 173.33 17102.34 88888.00 2017-08-31 22:41:52.000 243 33754.12 173.34 17102.33 88888.00 2017-08-31 22:41:53.000 243 33754.15 173.38 17102.32 88888.00 2017-08-31 22:41:54.000 243 33754.20 173.36 17102.34 88888.00 2017-08-31 22:41:55.000 243 33754.16 173.40 17102.39 37839.21 2017-08-31 22:41:56.000 243 33754.16 173.43 17102.38 88888.00 2017-08-31 22:41:57.000 243 33754.11 173.43 17102.35 88888.00 2017-08-31 22:41:58.000 243 33754.10 173.41 17102.34 88888.00 2017-08-31 22:41:59.000 243 33754.14 173.40 17102.38 88888.00 2017-08-31 22:42:00.000 243 33754.16 173.43 17102.37 37839.10 2017-08-31 22:42:01.000 243 33754.12 173.41 17102.32 88888.00 2017-08-31 22:42:02.000 243 33754.11 173.43 17102.33 88888.00 2017-08-31 22:42:03.000 243 33754.12 173.42 17102.36 88888.00 2017-08-31 22:42:04.000 243 33754.13 173.42 17102.40 88888.00 2017-08-31 22:42:05.000 243 33754.13 173.46 17102.40 37839.14 2017-08-31 22:42:06.000 243 33754.10 173.46 17102.42 88888.00 2017-08-31 22:42:07.000 243 33754.07 173.45 17102.37 88888.00 2017-08-31 22:42:08.000 243 33754.02 173.43 17102.35 88888.00 2017-08-31 22:42:09.000 243 33754.04 173.38 17102.36 88888.00 2017-08-31 22:42:10.000 243 33754.05 173.36 17102.39 37839.15 2017-08-31 22:42:11.000 243 33754.01 173.39 17102.38 88888.00 2017-08-31 22:42:12.000 243 33754.02 173.43 17102.37 88888.00 2017-08-31 22:42:13.000 243 33754.01 173.43 17102.36 88888.00 2017-08-31 22:42:14.000 243 33754.02 173.43 17102.34 88888.00 2017-08-31 22:42:15.000 243 33754.00 173.44 17102.32 37839.03 2017-08-31 22:42:16.000 243 33754.01 173.41 17102.33 88888.00 2017-08-31 22:42:17.000 243 33754.00 173.44 17102.34 88888.00 2017-08-31 22:42:18.000 243 33753.97 173.42 17102.36 88888.00 2017-08-31 22:42:19.000 243 33753.96 173.41 17102.40 88888.00 2017-08-31 22:42:20.000 243 33753.93 173.47 17102.41 37839.06 2017-08-31 22:42:21.000 243 33753.92 173.50 17102.43 88888.00 2017-08-31 22:42:22.000 243 33753.90 173.50 17102.45 88888.00 2017-08-31 22:42:23.000 243 33753.87 173.50 17102.39 88888.00 2017-08-31 22:42:24.000 243 33753.83 173.48 17102.39 88888.00 2017-08-31 22:42:25.000 243 33753.86 173.47 17102.42 37838.99 2017-08-31 22:42:26.000 243 33753.84 173.56 17102.44 88888.00 2017-08-31 22:42:27.000 243 33753.84 173.56 17102.43 88888.00 2017-08-31 22:42:28.000 243 33753.82 173.56 17102.45 88888.00 2017-08-31 22:42:29.000 243 33753.82 173.56 17102.47 88888.00 2017-08-31 22:42:30.000 243 33753.81 173.56 17102.46 37838.86 2017-08-31 22:42:31.000 243 33753.77 173.58 17102.44 88888.00 2017-08-31 22:42:32.000 243 33753.74 173.56 17102.43 88888.00 2017-08-31 22:42:33.000 243 33753.72 173.55 17102.46 88888.00 2017-08-31 22:42:34.000 243 33753.74 173.52 17102.48 88888.00 2017-08-31 22:42:35.000 243 33753.72 173.50 17102.45 37838.88 2017-08-31 22:42:36.000 243 33753.74 173.52 17102.44 88888.00 2017-08-31 22:42:37.000 243 33753.70 173.53 17102.45 88888.00 2017-08-31 22:42:38.000 243 33753.71 173.56 17102.46 88888.00 2017-08-31 22:42:39.000 243 33753.72 173.52 17102.46 88888.00 2017-08-31 22:42:40.000 243 33753.75 173.54 17102.49 37838.79 2017-08-31 22:42:41.000 243 33753.77 173.57 17102.48 88888.00 2017-08-31 22:42:42.000 243 33753.76 173.56 17102.44 88888.00 2017-08-31 22:42:43.000 243 33753.75 173.54 17102.43 88888.00 2017-08-31 22:42:44.000 243 33753.75 173.51 17102.46 88888.00 2017-08-31 22:42:45.000 243 33753.76 173.49 17102.47 37838.74 2017-08-31 22:42:46.000 243 33753.72 173.54 17102.47 88888.00 2017-08-31 22:42:47.000 243 33753.68 173.57 17102.44 88888.00 2017-08-31 22:42:48.000 243 33753.70 173.52 17102.42 88888.00 2017-08-31 22:42:49.000 243 33753.72 173.52 17102.43 88888.00 2017-08-31 22:42:50.000 243 33753.69 173.50 17102.42 37838.74 2017-08-31 22:42:51.000 243 33753.67 173.50 17102.47 88888.00 2017-08-31 22:42:52.000 243 33753.64 173.48 17102.50 88888.00 2017-08-31 22:42:53.000 243 33753.64 173.44 17102.45 88888.00 2017-08-31 22:42:54.000 243 33753.66 173.45 17102.43 88888.00 2017-08-31 22:42:55.000 243 33753.67 173.49 17102.41 37838.61 2017-08-31 22:42:56.000 243 33753.64 173.46 17102.45 88888.00 2017-08-31 22:42:57.000 243 33753.62 173.47 17102.42 88888.00 2017-08-31 22:42:58.000 243 33753.65 173.52 17102.42 88888.00 2017-08-31 22:42:59.000 243 33753.62 173.51 17102.42 88888.00 2017-08-31 22:43:00.000 243 33753.65 173.54 17102.40 37838.75 2017-08-31 22:43:01.000 243 33753.62 173.56 17102.40 88888.00 2017-08-31 22:43:02.000 243 33753.55 173.55 17102.46 88888.00 2017-08-31 22:43:03.000 243 33753.51 173.52 17102.46 88888.00 2017-08-31 22:43:04.000 243 33753.50 173.51 17102.44 88888.00 2017-08-31 22:43:05.000 243 33753.52 173.49 17102.42 37838.62 2017-08-31 22:43:06.000 243 33753.53 173.49 17102.39 88888.00 2017-08-31 22:43:07.000 243 33753.46 173.47 17102.40 88888.00 2017-08-31 22:43:08.000 243 33753.46 173.51 17102.35 88888.00 2017-08-31 22:43:09.000 243 33753.50 173.50 17102.38 88888.00 2017-08-31 22:43:10.000 243 33753.50 173.47 17102.40 37838.61 2017-08-31 22:43:11.000 243 33753.46 173.51 17102.41 88888.00 2017-08-31 22:43:12.000 243 33753.46 173.54 17102.43 88888.00 2017-08-31 22:43:13.000 243 33753.47 173.51 17102.45 88888.00 2017-08-31 22:43:14.000 243 33753.46 173.47 17102.46 88888.00 2017-08-31 22:43:15.000 243 33753.50 173.48 17102.44 37838.53 2017-08-31 22:43:16.000 243 33753.50 173.49 17102.44 88888.00 2017-08-31 22:43:17.000 243 33753.50 173.48 17102.46 88888.00 2017-08-31 22:43:18.000 243 33753.50 173.52 17102.43 88888.00 2017-08-31 22:43:19.000 243 33753.48 173.51 17102.43 88888.00 2017-08-31 22:43:20.000 243 33753.47 173.49 17102.42 37838.61 2017-08-31 22:43:21.000 243 33753.46 173.48 17102.43 88888.00 2017-08-31 22:43:22.000 243 33753.45 173.49 17102.46 88888.00 2017-08-31 22:43:23.000 243 33753.43 173.49 17102.48 88888.00 2017-08-31 22:43:24.000 243 33753.44 173.53 17102.51 88888.00 2017-08-31 22:43:25.000 243 33753.41 173.52 17102.49 37838.51 2017-08-31 22:43:26.000 243 33753.43 173.56 17102.46 88888.00 2017-08-31 22:43:27.000 243 33753.38 173.56 17102.42 88888.00 2017-08-31 22:43:28.000 243 33753.37 173.52 17102.44 88888.00 2017-08-31 22:43:29.000 243 33753.36 173.51 17102.46 88888.00 2017-08-31 22:43:30.000 243 33753.35 173.55 17102.45 37838.43 2017-08-31 22:43:31.000 243 33753.33 173.56 17102.45 88888.00 2017-08-31 22:43:32.000 243 33753.31 173.64 17102.42 88888.00 2017-08-31 22:43:33.000 243 33753.27 173.69 17102.40 88888.00 2017-08-31 22:43:34.000 243 33753.25 173.63 17102.39 88888.00 2017-08-31 22:43:35.000 243 33753.19 173.62 17102.40 37838.39 2017-08-31 22:43:36.000 243 33753.20 173.65 17102.43 88888.00 2017-08-31 22:43:37.000 243 33753.16 173.64 17102.43 88888.00 2017-08-31 22:43:38.000 243 33753.18 173.65 17102.42 88888.00 2017-08-31 22:43:39.000 243 33753.15 173.64 17102.40 88888.00 2017-08-31 22:43:40.000 243 33753.13 173.62 17102.38 37838.31 2017-08-31 22:43:41.000 243 33753.09 173.61 17102.36 88888.00 2017-08-31 22:43:42.000 243 33753.13 173.63 17102.39 88888.00 2017-08-31 22:43:43.000 243 33753.14 173.60 17102.42 88888.00 2017-08-31 22:43:44.000 243 33753.12 173.66 17102.39 88888.00 2017-08-31 22:43:45.000 243 33753.13 173.64 17102.38 37838.17 2017-08-31 22:43:46.000 243 33753.14 173.63 17102.37 88888.00 2017-08-31 22:43:47.000 243 33753.15 173.63 17102.42 88888.00 2017-08-31 22:43:48.000 243 33753.13 173.62 17102.43 88888.00 2017-08-31 22:43:49.000 243 33753.15 173.62 17102.40 88888.00 2017-08-31 22:43:50.000 243 33753.11 173.59 17102.36 37838.21 2017-08-31 22:43:51.000 243 33753.12 173.59 17102.38 88888.00 2017-08-31 22:43:52.000 243 33753.11 173.59 17102.39 88888.00 2017-08-31 22:43:53.000 243 33753.08 173.59 17102.43 88888.00 2017-08-31 22:43:54.000 243 33753.11 173.61 17102.43 88888.00 2017-08-31 22:43:55.000 243 33753.06 173.61 17102.38 37838.24 2017-08-31 22:43:56.000 243 33753.07 173.55 17102.41 88888.00 2017-08-31 22:43:57.000 243 33753.09 173.55 17102.42 88888.00 2017-08-31 22:43:58.000 243 33753.09 173.57 17102.45 88888.00 2017-08-31 22:43:59.000 243 33753.04 173.60 17102.45 88888.00 2017-08-31 22:44:00.000 243 33753.01 173.58 17102.47 37838.14 2017-08-31 22:44:01.000 243 33753.02 173.58 17102.49 88888.00 2017-08-31 22:44:02.000 243 33753.08 173.59 17102.50 88888.00 2017-08-31 22:44:03.000 243 33753.03 173.58 17102.48 88888.00 2017-08-31 22:44:04.000 243 33753.01 173.58 17102.48 88888.00 2017-08-31 22:44:05.000 243 33753.00 173.55 17102.52 37838.18 2017-08-31 22:44:06.000 243 33753.01 173.53 17102.53 88888.00 2017-08-31 22:44:07.000 243 33752.99 173.55 17102.52 88888.00 2017-08-31 22:44:08.000 243 33752.97 173.57 17102.54 88888.00 2017-08-31 22:44:09.000 243 33752.98 173.60 17102.51 88888.00 2017-08-31 22:44:10.000 243 33753.01 173.63 17102.51 37838.21 2017-08-31 22:44:11.000 243 33753.00 173.62 17102.52 88888.00 2017-08-31 22:44:12.000 243 33752.97 173.58 17102.53 88888.00 2017-08-31 22:44:13.000 243 33752.95 173.56 17102.48 88888.00 2017-08-31 22:44:14.000 243 33752.98 173.61 17102.47 88888.00 2017-08-31 22:44:15.000 243 33752.93 173.61 17102.46 37838.03 2017-08-31 22:44:16.000 243 33752.89 173.59 17102.48 88888.00 2017-08-31 22:44:17.000 243 33752.87 173.58 17102.48 88888.00 2017-08-31 22:44:18.000 243 33752.86 173.61 17102.44 88888.00 2017-08-31 22:44:19.000 243 33752.82 173.61 17102.40 88888.00 2017-08-31 22:44:20.000 243 33752.82 173.60 17102.40 37838.03 2017-08-31 22:44:21.000 243 33752.81 173.56 17102.45 88888.00 2017-08-31 22:44:22.000 243 33752.73 173.57 17102.48 88888.00 2017-08-31 22:44:23.000 243 33752.70 173.55 17102.49 88888.00 2017-08-31 22:44:24.000 243 33752.69 173.55 17102.47 88888.00 2017-08-31 22:44:25.000 243 33752.66 173.60 17102.45 37837.99 2017-08-31 22:44:26.000 243 33752.65 173.58 17102.47 88888.00 2017-08-31 22:44:27.000 243 33752.62 173.62 17102.45 88888.00 2017-08-31 22:44:28.000 243 33752.64 173.61 17102.45 88888.00 2017-08-31 22:44:29.000 243 33752.62 173.62 17102.43 88888.00 2017-08-31 22:44:30.000 243 33752.59 173.58 17102.45 37837.93 2017-08-31 22:44:31.000 243 33752.58 173.56 17102.48 88888.00 2017-08-31 22:44:32.000 243 33752.61 173.61 17102.50 88888.00 2017-08-31 22:44:33.000 243 33752.59 173.63 17102.50 88888.00 2017-08-31 22:44:34.000 243 33752.56 173.64 17102.52 88888.00 2017-08-31 22:44:35.000 243 33752.57 173.62 17102.52 37837.79 2017-08-31 22:44:36.000 243 33752.52 173.60 17102.54 88888.00 2017-08-31 22:44:37.000 243 33752.55 173.66 17102.54 88888.00 2017-08-31 22:44:38.000 243 33752.53 173.68 17102.53 88888.00 2017-08-31 22:44:39.000 243 33752.49 173.61 17102.53 88888.00 2017-08-31 22:44:40.000 243 33752.54 173.63 17102.56 37837.79 2017-08-31 22:44:41.000 243 33752.55 173.62 17102.54 88888.00 2017-08-31 22:44:42.000 243 33752.50 173.61 17102.53 88888.00 2017-08-31 22:44:43.000 243 33752.46 173.60 17102.52 88888.00 2017-08-31 22:44:44.000 243 33752.45 173.61 17102.43 88888.00 2017-08-31 22:44:45.000 243 33752.43 173.60 17102.45 37837.68 2017-08-31 22:44:46.000 243 33752.40 173.63 17102.45 88888.00 2017-08-31 22:44:47.000 243 33752.37 173.64 17102.48 88888.00 2017-08-31 22:44:48.000 243 33752.35 173.63 17102.49 88888.00 2017-08-31 22:44:49.000 243 33752.30 173.67 17102.51 88888.00 2017-08-31 22:44:50.000 243 33752.30 173.65 17102.48 37837.58 2017-08-31 22:44:51.000 243 33752.33 173.61 17102.43 88888.00 2017-08-31 22:44:52.000 243 33752.33 173.59 17102.46 88888.00 2017-08-31 22:44:53.000 243 33752.27 173.58 17102.47 88888.00 2017-08-31 22:44:54.000 243 33752.26 173.59 17102.49 88888.00 2017-08-31 22:44:55.000 243 33752.22 173.60 17102.49 37837.51 2017-08-31 22:44:56.000 243 33752.19 173.63 17102.52 88888.00 2017-08-31 22:44:57.000 243 33752.15 173.67 17102.54 88888.00 2017-08-31 22:44:58.000 243 33752.09 173.63 17102.55 88888.00 2017-08-31 22:44:59.000 243 33752.11 173.65 17102.56 88888.00 2017-08-31 22:45:00.000 243 33752.08 173.63 17102.53 37837.40 2017-08-31 22:45:01.000 243 33752.06 173.61 17102.53 88888.00 2017-08-31 22:45:02.000 243 33752.06 173.60 17102.53 88888.00 2017-08-31 22:45:03.000 243 33752.05 173.61 17102.51 88888.00 2017-08-31 22:45:04.000 243 33752.06 173.62 17102.48 88888.00 2017-08-31 22:45:05.000 243 33752.03 173.61 17102.50 37837.44 2017-08-31 22:45:06.000 243 33752.01 173.60 17102.56 88888.00 2017-08-31 22:45:07.000 243 33751.95 173.59 17102.56 88888.00 2017-08-31 22:45:08.000 243 33751.95 173.61 17102.53 88888.00 2017-08-31 22:45:09.000 243 33751.97 173.62 17102.52 88888.00 2017-08-31 22:45:10.000 243 33751.95 173.63 17102.48 37837.39 2017-08-31 22:45:11.000 243 33751.96 173.61 17102.47 88888.00 2017-08-31 22:45:12.000 243 33751.95 173.57 17102.47 88888.00 2017-08-31 22:45:13.000 243 33751.90 173.58 17102.51 88888.00 2017-08-31 22:45:14.000 243 33751.90 173.57 17102.52 88888.00 2017-08-31 22:45:15.000 243 33751.85 173.58 17102.55 37837.33 2017-08-31 22:45:16.000 243 33751.85 173.62 17102.58 88888.00 2017-08-31 22:45:17.000 243 33751.88 173.67 17102.53 88888.00 2017-08-31 22:45:18.000 243 33751.87 173.62 17102.50 88888.00 2017-08-31 22:45:19.000 243 33751.89 173.58 17102.48 88888.00 2017-08-31 22:45:20.000 243 33751.85 173.60 17102.52 37837.28 2017-08-31 22:45:21.000 243 33751.82 173.61 17102.53 88888.00 2017-08-31 22:45:22.000 243 33751.79 173.60 17102.52 88888.00 2017-08-31 22:45:23.000 243 33751.78 173.59 17102.52 88888.00 2017-08-31 22:45:24.000 243 33751.78 173.56 17102.46 88888.00 2017-08-31 22:45:25.000 243 33751.76 173.57 17102.50 37837.22 2017-08-31 22:45:26.000 243 33751.77 173.62 17102.54 88888.00 2017-08-31 22:45:27.000 243 33751.76 173.69 17102.53 88888.00 2017-08-31 22:45:28.000 243 33751.73 173.71 17102.56 88888.00 2017-08-31 22:45:29.000 243 33751.75 173.67 17102.56 88888.00 2017-08-31 22:45:30.000 243 33751.74 173.70 17102.52 37837.18 2017-08-31 22:45:31.000 243 33751.67 173.69 17102.55 88888.00 2017-08-31 22:45:32.000 243 33751.69 173.70 17102.58 88888.00 2017-08-31 22:45:33.000 243 33751.72 173.70 17102.60 88888.00 2017-08-31 22:45:34.000 243 33751.74 173.70 17102.62 88888.00 2017-08-31 22:45:35.000 243 33751.72 173.70 17102.60 37837.17 2017-08-31 22:45:36.000 243 33751.69 173.68 17102.57 88888.00 2017-08-31 22:45:37.000 243 33751.65 173.68 17102.58 88888.00 2017-08-31 22:45:38.000 243 33751.67 173.67 17102.55 88888.00 2017-08-31 22:45:39.000 243 33751.71 173.66 17102.59 88888.00 2017-08-31 22:45:40.000 243 33751.70 173.63 17102.59 37837.06 2017-08-31 22:45:41.000 243 33751.69 173.63 17102.56 88888.00 2017-08-31 22:45:42.000 243 33751.67 173.61 17102.57 88888.00 2017-08-31 22:45:43.000 243 33751.68 173.60 17102.58 88888.00 2017-08-31 22:45:44.000 243 33751.70 173.64 17102.57 88888.00 2017-08-31 22:45:45.000 243 33751.69 173.64 17102.54 37837.21 2017-08-31 22:45:46.000 243 33751.66 173.65 17102.54 88888.00 2017-08-31 22:45:47.000 243 33751.64 173.62 17102.58 88888.00 2017-08-31 22:45:48.000 243 33751.61 173.63 17102.58 88888.00 2017-08-31 22:45:49.000 243 33751.58 173.66 17102.57 88888.00 2017-08-31 22:45:50.000 243 33751.59 173.70 17102.56 37837.14 2017-08-31 22:45:51.000 243 33751.58 173.73 17102.56 88888.00 2017-08-31 22:45:52.000 243 33751.57 173.71 17102.57 88888.00 2017-08-31 22:45:53.000 243 33751.57 173.69 17102.56 88888.00 2017-08-31 22:45:54.000 243 33751.56 173.68 17102.56 88888.00 2017-08-31 22:45:55.000 243 33751.58 173.68 17102.59 37837.06 2017-08-31 22:45:56.000 243 33751.57 173.68 17102.62 88888.00 2017-08-31 22:45:57.000 243 33751.50 173.65 17102.62 88888.00 2017-08-31 22:45:58.000 243 33751.53 173.68 17102.57 88888.00 2017-08-31 22:45:59.000 243 33751.55 173.67 17102.57 88888.00 2017-08-31 22:46:00.000 243 33751.53 173.65 17102.60 37836.89 2017-08-31 22:46:01.000 243 33751.51 173.64 17102.61 88888.00 2017-08-31 22:46:02.000 243 33751.48 173.60 17102.62 88888.00 2017-08-31 22:46:03.000 243 33751.48 173.60 17102.60 88888.00 2017-08-31 22:46:04.000 243 33751.50 173.62 17102.59 88888.00 2017-08-31 22:46:05.000 243 33751.55 173.67 17102.61 37836.90 2017-08-31 22:46:06.000 243 33751.57 173.66 17102.62 88888.00 2017-08-31 22:46:07.000 243 33751.55 173.67 17102.62 88888.00 2017-08-31 22:46:08.000 243 33751.61 173.71 17102.61 88888.00 2017-08-31 22:46:09.000 243 33751.61 173.71 17102.63 88888.00 2017-08-31 22:46:10.000 243 33751.58 173.67 17102.62 37837.04 2017-08-31 22:46:11.000 243 33751.57 173.69 17102.60 88888.00 2017-08-31 22:46:12.000 243 33751.58 173.75 17102.61 88888.00 2017-08-31 22:46:13.000 243 33751.57 173.74 17102.61 88888.00 2017-08-31 22:46:14.000 243 33751.54 173.78 17102.60 88888.00 2017-08-31 22:46:15.000 243 33751.52 173.76 17102.60 37836.90 2017-08-31 22:46:16.000 243 33751.51 173.73 17102.55 88888.00 2017-08-31 22:46:17.000 243 33751.51 173.74 17102.52 88888.00 2017-08-31 22:46:18.000 243 33751.50 173.73 17102.53 88888.00 2017-08-31 22:46:19.000 243 33751.52 173.73 17102.52 88888.00 2017-08-31 22:46:20.000 243 33751.48 173.77 17102.56 37837.03 2017-08-31 22:46:21.000 243 33751.45 173.75 17102.53 88888.00 2017-08-31 22:46:22.000 243 33751.46 173.74 17102.54 88888.00 2017-08-31 22:46:23.000 243 33751.44 173.76 17102.52 88888.00 2017-08-31 22:46:24.000 243 33751.45 173.76 17102.56 88888.00 2017-08-31 22:46:25.000 243 33751.41 173.77 17102.58 37836.89 2017-08-31 22:46:26.000 243 33751.43 173.78 17102.54 88888.00 2017-08-31 22:46:27.000 243 33751.44 173.77 17102.51 88888.00 2017-08-31 22:46:28.000 243 33751.41 173.80 17102.50 88888.00 2017-08-31 22:46:29.000 243 33751.44 173.80 17102.51 88888.00 2017-08-31 22:46:30.000 243 33751.47 173.82 17102.57 37836.89 2017-08-31 22:46:31.000 243 33751.45 173.80 17102.56 88888.00 2017-08-31 22:46:32.000 243 33751.42 173.77 17102.53 88888.00 2017-08-31 22:46:33.000 243 33751.44 173.79 17102.50 88888.00 2017-08-31 22:46:34.000 243 33751.43 173.74 17102.53 88888.00 2017-08-31 22:46:35.000 243 33751.41 173.74 17102.50 37836.85 2017-08-31 22:46:36.000 243 33751.44 173.75 17102.52 88888.00 2017-08-31 22:46:37.000 243 33751.47 173.75 17102.55 88888.00 2017-08-31 22:46:38.000 243 33751.44 173.75 17102.54 88888.00 2017-08-31 22:46:39.000 243 33751.49 173.74 17102.57 88888.00 2017-08-31 22:46:40.000 243 33751.48 173.78 17102.57 37836.94 2017-08-31 22:46:41.000 243 33751.49 173.77 17102.59 88888.00 2017-08-31 22:46:42.000 243 33751.46 173.73 17102.62 88888.00 2017-08-31 22:46:43.000 243 33751.47 173.74 17102.61 88888.00 2017-08-31 22:46:44.000 243 33751.48 173.75 17102.58 88888.00 2017-08-31 22:46:45.000 243 33751.45 173.75 17102.58 37836.94 2017-08-31 22:46:46.000 243 33751.41 173.81 17102.54 88888.00 2017-08-31 22:46:47.000 243 33751.40 173.81 17102.57 88888.00 2017-08-31 22:46:48.000 243 33751.42 173.78 17102.58 88888.00 2017-08-31 22:46:49.000 243 33751.41 173.77 17102.59 88888.00 2017-08-31 22:46:50.000 243 33751.37 173.76 17102.63 37836.85 2017-08-31 22:46:51.000 243 33751.35 173.81 17102.65 88888.00 2017-08-31 22:46:52.000 243 33751.36 173.83 17102.63 88888.00 2017-08-31 22:46:53.000 243 33751.35 173.84 17102.61 88888.00 2017-08-31 22:46:54.000 243 33751.37 173.86 17102.63 88888.00 2017-08-31 22:46:55.000 243 33751.36 173.89 17102.59 37836.81 2017-08-31 22:46:56.000 243 33751.36 173.95 17102.57 88888.00 2017-08-31 22:46:57.000 243 33751.33 173.90 17102.58 88888.00 2017-08-31 22:46:58.000 243 33751.29 173.89 17102.59 88888.00 2017-08-31 22:46:59.000 243 33751.28 173.90 17102.62 88888.00 2017-08-31 22:47:00.000 243 33751.31 173.90 17102.60 37836.83 2017-08-31 22:47:01.000 243 33751.29 173.87 17102.60 88888.00 2017-08-31 22:47:02.000 243 33751.23 173.88 17102.61 88888.00 2017-08-31 22:47:03.000 243 33751.23 173.89 17102.63 88888.00 2017-08-31 22:47:04.000 243 33751.22 173.91 17102.64 88888.00 2017-08-31 22:47:05.000 243 33751.23 173.90 17102.62 37836.81 2017-08-31 22:47:06.000 243 33751.25 173.93 17102.63 88888.00 2017-08-31 22:47:07.000 243 33751.24 173.93 17102.62 88888.00 2017-08-31 22:47:08.000 243 33751.23 173.95 17102.64 88888.00 2017-08-31 22:47:09.000 243 33751.18 173.92 17102.62 88888.00 2017-08-31 22:47:10.000 243 33751.16 173.92 17102.62 37836.76 2017-08-31 22:47:11.000 243 33751.16 173.89 17102.60 88888.00 2017-08-31 22:47:12.000 243 33751.16 173.93 17102.62 88888.00 2017-08-31 22:47:13.000 243 33751.15 173.95 17102.57 88888.00 2017-08-31 22:47:14.000 243 33751.15 173.89 17102.57 88888.00 2017-08-31 22:47:15.000 243 33751.18 173.92 17102.57 37836.57 2017-08-31 22:47:16.000 243 33751.18 173.93 17102.56 88888.00 2017-08-31 22:47:17.000 243 33751.19 173.93 17102.53 88888.00 2017-08-31 22:47:18.000 243 33751.18 173.94 17102.55 88888.00 2017-08-31 22:47:19.000 243 33751.17 173.95 17102.55 88888.00 2017-08-31 22:47:20.000 243 33751.12 173.93 17102.59 37836.65 2017-08-31 22:47:21.000 243 33751.10 173.93 17102.58 88888.00 2017-08-31 22:47:22.000 243 33751.12 173.98 17102.64 88888.00 2017-08-31 22:47:23.000 243 33751.13 173.98 17102.61 88888.00 2017-08-31 22:47:24.000 243 33751.14 174.00 17102.61 88888.00 2017-08-31 22:47:25.000 243 33751.08 174.00 17102.60 37836.50 2017-08-31 22:47:26.000 243 33751.05 174.00 17102.60 88888.00 2017-08-31 22:47:27.000 243 33751.05 174.00 17102.59 88888.00 2017-08-31 22:47:28.000 243 33751.08 174.02 17102.57 88888.00 2017-08-31 22:47:29.000 243 33751.07 174.04 17102.62 88888.00 2017-08-31 22:47:30.000 243 33751.05 174.07 17102.62 37836.58 2017-08-31 22:47:31.000 243 33751.01 174.06 17102.58 88888.00 2017-08-31 22:47:32.000 243 33751.05 174.03 17102.55 88888.00 2017-08-31 22:47:33.000 243 33751.04 174.01 17102.57 88888.00 2017-08-31 22:47:34.000 243 33751.03 174.00 17102.57 88888.00 2017-08-31 22:47:35.000 243 33751.02 174.03 17102.57 37836.57 2017-08-31 22:47:36.000 243 33751.03 174.04 17102.54 88888.00 2017-08-31 22:47:37.000 243 33751.04 174.03 17102.59 88888.00 2017-08-31 22:47:38.000 243 33751.02 174.03 17102.54 88888.00 2017-08-31 22:47:39.000 243 33751.05 174.04 17102.58 88888.00 2017-08-31 22:47:40.000 243 33751.05 174.04 17102.59 37836.57 2017-08-31 22:47:41.000 243 33751.04 174.05 17102.59 88888.00 2017-08-31 22:47:42.000 243 33751.04 174.07 17102.60 88888.00 2017-08-31 22:47:43.000 243 33751.03 174.08 17102.56 88888.00 2017-08-31 22:47:44.000 243 33751.06 174.01 17102.52 88888.00 2017-08-31 22:47:45.000 243 33751.07 174.00 17102.57 37836.53 2017-08-31 22:47:46.000 243 33751.05 174.02 17102.57 88888.00 2017-08-31 22:47:47.000 243 33751.06 174.07 17102.56 88888.00 2017-08-31 22:47:48.000 243 33751.05 174.09 17102.54 88888.00 2017-08-31 22:47:49.000 243 33751.05 174.04 17102.53 88888.00 2017-08-31 22:47:50.000 243 33751.03 174.04 17102.52 37836.60 2017-08-31 22:47:51.000 243 33751.05 174.00 17102.50 88888.00 2017-08-31 22:47:52.000 243 33751.03 174.03 17102.51 88888.00 2017-08-31 22:47:53.000 243 33750.99 174.03 17102.49 88888.00 2017-08-31 22:47:54.000 243 33751.00 174.04 17102.54 88888.00 2017-08-31 22:47:55.000 243 33750.97 174.00 17102.57 37836.50 2017-08-31 22:47:56.000 243 33751.05 174.01 17102.57 88888.00 2017-08-31 22:47:57.000 243 33751.05 174.00 17102.54 88888.00 2017-08-31 22:47:58.000 243 33751.02 174.00 17102.54 88888.00 2017-08-31 22:47:59.000 243 33751.00 174.07 17102.51 88888.00 2017-08-31 22:48:00.000 243 33751.00 174.05 17102.53 37836.44 2017-08-31 22:48:01.000 243 33751.03 174.02 17102.54 88888.00 2017-08-31 22:48:02.000 243 33751.02 174.04 17102.48 88888.00 2017-08-31 22:48:03.000 243 33750.97 174.05 17102.50 88888.00 2017-08-31 22:48:04.000 243 33750.93 174.07 17102.54 88888.00 2017-08-31 22:48:05.000 243 33750.91 174.07 17102.56 37836.53 2017-08-31 22:48:06.000 243 33750.89 174.08 17102.57 88888.00 2017-08-31 22:48:07.000 243 33750.86 174.05 17102.55 88888.00 2017-08-31 22:48:08.000 243 33750.86 174.10 17102.56 88888.00 2017-08-31 22:48:09.000 243 33750.87 174.11 17102.55 88888.00 2017-08-31 22:48:10.000 243 33750.88 174.09 17102.57 37836.53 2017-08-31 22:48:11.000 243 33750.85 174.11 17102.59 88888.00 2017-08-31 22:48:12.000 243 33750.82 174.10 17102.55 88888.00 2017-08-31 22:48:13.000 243 33750.82 174.10 17102.56 88888.00 2017-08-31 22:48:14.000 243 33750.81 174.07 17102.59 88888.00 2017-08-31 22:48:15.000 243 33750.79 174.06 17102.59 37836.29 2017-08-31 22:48:16.000 243 33750.74 174.08 17102.57 88888.00 2017-08-31 22:48:17.000 243 33750.74 174.11 17102.51 88888.00 2017-08-31 22:48:18.000 243 33750.74 174.16 17102.54 88888.00 2017-08-31 22:48:19.000 243 33750.73 174.17 17102.51 88888.00 2017-08-31 22:48:20.000 243 33750.73 174.17 17102.47 37836.31 2017-08-31 22:48:21.000 243 33750.73 174.19 17102.49 88888.00 2017-08-31 22:48:22.000 243 33750.74 174.21 17102.53 88888.00 2017-08-31 22:48:23.000 243 33750.69 174.26 17102.51 88888.00 2017-08-31 22:48:24.000 243 33750.72 174.21 17102.53 88888.00 2017-08-31 22:48:25.000 243 33750.73 174.20 17102.54 37836.32 2017-08-31 22:48:26.000 243 33750.70 174.19 17102.49 88888.00 2017-08-31 22:48:27.000 243 33750.70 174.17 17102.47 88888.00 2017-08-31 22:48:28.000 243 33750.70 174.19 17102.49 88888.00 2017-08-31 22:48:29.000 243 33750.71 174.21 17102.49 88888.00 2017-08-31 22:48:30.000 243 33750.76 174.23 17102.50 37836.39 2017-08-31 22:48:31.000 243 33750.76 174.18 17102.48 88888.00 2017-08-31 22:48:32.000 243 33750.77 174.17 17102.43 88888.00 2017-08-31 22:48:33.000 243 33750.77 174.19 17102.43 88888.00 2017-08-31 22:48:34.000 243 33750.76 174.19 17102.43 88888.00 2017-08-31 22:48:35.000 243 33750.78 174.20 17102.42 37836.42 2017-08-31 22:48:36.000 243 33750.82 174.23 17102.43 88888.00 2017-08-31 22:48:37.000 243 33750.80 174.26 17102.45 88888.00 2017-08-31 22:48:38.000 243 33750.79 174.23 17102.45 88888.00 2017-08-31 22:48:39.000 243 33750.77 174.24 17102.45 88888.00 2017-08-31 22:48:40.000 243 33750.79 174.24 17102.46 37836.40 2017-08-31 22:48:41.000 243 33750.77 174.26 17102.47 88888.00 2017-08-31 22:48:42.000 243 33750.74 174.29 17102.49 88888.00 2017-08-31 22:48:43.000 243 33750.73 174.32 17102.48 88888.00 2017-08-31 22:48:44.000 243 33750.72 174.32 17102.50 88888.00 2017-08-31 22:48:45.000 243 33750.65 174.32 17102.51 37836.18 2017-08-31 22:48:46.000 243 33750.61 174.33 17102.51 88888.00 2017-08-31 22:48:47.000 243 33750.59 174.31 17102.53 88888.00 2017-08-31 22:48:48.000 243 33750.56 174.27 17102.56 88888.00 2017-08-31 22:48:49.000 243 33750.57 174.28 17102.54 88888.00 2017-08-31 22:48:50.000 243 33750.56 174.28 17102.52 37836.22 2017-08-31 22:48:51.000 243 33750.55 174.28 17102.56 88888.00 2017-08-31 22:48:52.000 243 33750.52 174.29 17102.51 88888.00 2017-08-31 22:48:53.000 243 33750.51 174.28 17102.51 88888.00 2017-08-31 22:48:54.000 243 33750.52 174.28 17102.52 88888.00 2017-08-31 22:48:55.000 243 33750.55 174.32 17102.52 37836.18 2017-08-31 22:48:56.000 243 33750.53 174.31 17102.56 88888.00 2017-08-31 22:48:57.000 243 33750.52 174.37 17102.52 88888.00 2017-08-31 22:48:58.000 243 33750.54 174.37 17102.51 88888.00 2017-08-31 22:48:59.000 243 33750.55 174.38 17102.51 88888.00 2017-08-31 22:49:00.000 243 33750.56 174.36 17102.52 37836.18 2017-08-31 22:49:01.000 243 33750.55 174.33 17102.53 88888.00 2017-08-31 22:49:02.000 243 33750.57 174.33 17102.54 88888.00 2017-08-31 22:49:03.000 243 33750.53 174.29 17102.50 88888.00 2017-08-31 22:49:04.000 243 33750.53 174.31 17102.50 88888.00 2017-08-31 22:49:05.000 243 33750.55 174.31 17102.48 37836.00 2017-08-31 22:49:06.000 243 33750.50 174.27 17102.47 88888.00 2017-08-31 22:49:07.000 243 33750.49 174.30 17102.46 88888.00 2017-08-31 22:49:08.000 243 33750.49 174.34 17102.50 88888.00 2017-08-31 22:49:09.000 243 33750.46 174.36 17102.49 88888.00 2017-08-31 22:49:10.000 243 33750.46 174.34 17102.48 37836.17 2017-08-31 22:49:11.000 243 33750.49 174.33 17102.47 88888.00 2017-08-31 22:49:12.000 243 33750.46 174.39 17102.50 88888.00 2017-08-31 22:49:13.000 243 33750.46 174.42 17102.52 88888.00 2017-08-31 22:49:14.000 243 33750.44 174.45 17102.57 88888.00 2017-08-31 22:49:15.000 243 33750.45 174.43 17102.55 37836.03 2017-08-31 22:49:16.000 243 33750.45 174.40 17102.55 88888.00 2017-08-31 22:49:17.000 243 33750.44 174.42 17102.53 88888.00 2017-08-31 22:49:18.000 243 33750.40 174.45 17102.54 88888.00 2017-08-31 22:49:19.000 243 33750.39 174.42 17102.52 88888.00 2017-08-31 22:49:20.000 243 33750.40 174.47 17102.49 37836.01 2017-08-31 22:49:21.000 243 33750.38 174.46 17102.51 88888.00 2017-08-31 22:49:22.000 243 33750.35 174.50 17102.48 88888.00 2017-08-31 22:49:23.000 243 33750.35 174.58 17102.49 88888.00 2017-08-31 22:49:24.000 243 33750.34 174.54 17102.48 88888.00 2017-08-31 22:49:25.000 243 33750.31 174.51 17102.46 37835.99 2017-08-31 22:49:26.000 243 33750.34 174.49 17102.48 88888.00 2017-08-31 22:49:27.000 243 33750.34 174.52 17102.49 88888.00 2017-08-31 22:49:28.000 243 33750.35 174.56 17102.50 88888.00 2017-08-31 22:49:29.000 243 33750.34 174.58 17102.51 88888.00 2017-08-31 22:49:30.000 243 33750.30 174.61 17102.49 37835.96 2017-08-31 22:49:31.000 243 33750.28 174.59 17102.45 88888.00 2017-08-31 22:49:32.000 243 33750.27 174.64 17102.49 88888.00 2017-08-31 22:49:33.000 243 33750.25 174.68 17102.47 88888.00 2017-08-31 22:49:34.000 243 33750.26 174.64 17102.46 88888.00 2017-08-31 22:49:35.000 243 33750.25 174.66 17102.47 37835.82 2017-08-31 22:49:36.000 243 33750.25 174.67 17102.49 88888.00 2017-08-31 22:49:37.000 243 33750.23 174.65 17102.45 88888.00 2017-08-31 22:49:38.000 243 33750.22 174.64 17102.43 88888.00 2017-08-31 22:49:39.000 243 33750.23 174.63 17102.43 88888.00 2017-08-31 22:49:40.000 243 33750.24 174.67 17102.42 37835.78 2017-08-31 22:49:41.000 243 33750.23 174.71 17102.46 88888.00 2017-08-31 22:49:42.000 243 33750.22 174.70 17102.48 88888.00 2017-08-31 22:49:43.000 243 33750.24 174.70 17102.45 88888.00 2017-08-31 22:49:44.000 243 33750.26 174.71 17102.45 88888.00 2017-08-31 22:49:45.000 243 33750.26 174.70 17102.50 37835.82 2017-08-31 22:49:46.000 243 33750.23 174.71 17102.50 88888.00 2017-08-31 22:49:47.000 243 33750.17 174.74 17102.51 88888.00 2017-08-31 22:49:48.000 243 33750.17 174.78 17102.53 88888.00 2017-08-31 22:49:49.000 243 33750.14 174.81 17102.53 88888.00 2017-08-31 22:49:50.000 243 33750.18 174.82 17102.52 37835.81 2017-08-31 22:49:51.000 243 33750.20 174.83 17102.51 88888.00 2017-08-31 22:49:52.000 243 33750.18 174.87 17102.48 88888.00 2017-08-31 22:49:53.000 243 33750.15 174.80 17102.50 88888.00 2017-08-31 22:49:54.000 243 33750.15 174.80 17102.50 88888.00 2017-08-31 22:49:55.000 243 33750.14 174.84 17102.50 37835.79 2017-08-31 22:49:56.000 243 33750.16 174.87 17102.48 88888.00 2017-08-31 22:49:57.000 243 33750.17 174.87 17102.46 88888.00 2017-08-31 22:49:58.000 243 33750.14 174.84 17102.52 88888.00 2017-08-31 22:49:59.000 243 33750.13 174.84 17102.51 88888.00 2017-08-31 22:50:00.000 243 33750.11 174.87 17102.51 37835.82 2017-08-31 22:50:01.000 243 33750.13 174.85 17102.53 88888.00 2017-08-31 22:50:02.000 243 33750.11 174.86 17102.53 88888.00 2017-08-31 22:50:03.000 243 33750.11 174.81 17102.54 88888.00 2017-08-31 22:50:04.000 243 33750.11 174.81 17102.49 88888.00 2017-08-31 22:50:05.000 243 33750.09 174.82 17102.47 37835.68 2017-08-31 22:50:06.000 243 33750.11 174.80 17102.48 88888.00 2017-08-31 22:50:07.000 243 33750.12 174.79 17102.47 88888.00 2017-08-31 22:50:08.000 243 33750.15 174.84 17102.48 88888.00 2017-08-31 22:50:09.000 243 33750.17 174.86 17102.50 88888.00 2017-08-31 22:50:10.000 243 33750.18 174.83 17102.52 37835.78 2017-08-31 22:50:11.000 243 33750.12 174.82 17102.55 88888.00 2017-08-31 22:50:12.000 243 33750.12 174.81 17102.55 88888.00 2017-08-31 22:50:13.000 243 33750.15 174.84 17102.53 88888.00 2017-08-31 22:50:14.000 243 33750.14 174.83 17102.54 88888.00 2017-08-31 22:50:15.000 243 33750.12 174.84 17102.53 37835.82 2017-08-31 22:50:16.000 243 33750.10 174.84 17102.52 88888.00 2017-08-31 22:50:17.000 243 33750.10 174.89 17102.49 88888.00 2017-08-31 22:50:18.000 243 33750.12 174.86 17102.48 88888.00 2017-08-31 22:50:19.000 243 33750.08 174.88 17102.49 88888.00 2017-08-31 22:50:20.000 243 33750.07 174.88 17102.53 37835.60 2017-08-31 22:50:21.000 243 33750.04 174.86 17102.56 88888.00 2017-08-31 22:50:22.000 243 33750.07 174.90 17102.55 88888.00 2017-08-31 22:50:23.000 243 33750.03 174.90 17102.55 88888.00 2017-08-31 22:50:24.000 243 33750.02 174.93 17102.56 88888.00 2017-08-31 22:50:25.000 243 33749.99 174.92 17102.53 37835.74 2017-08-31 22:50:26.000 243 33750.00 174.94 17102.52 88888.00 2017-08-31 22:50:27.000 243 33750.02 174.94 17102.53 88888.00 2017-08-31 22:50:28.000 243 33749.98 174.96 17102.52 88888.00 2017-08-31 22:50:29.000 243 33749.97 174.92 17102.52 88888.00 2017-08-31 22:50:30.000 243 33750.00 174.94 17102.50 37835.74 2017-08-31 22:50:31.000 243 33749.98 174.94 17102.45 88888.00 2017-08-31 22:50:32.000 243 33750.01 174.93 17102.49 88888.00 2017-08-31 22:50:33.000 243 33750.03 174.96 17102.52 88888.00 2017-08-31 22:50:34.000 243 33750.01 174.96 17102.53 88888.00 2017-08-31 22:50:35.000 243 33749.98 174.90 17102.52 37835.60 2017-08-31 22:50:36.000 243 33749.97 174.91 17102.52 88888.00 2017-08-31 22:50:37.000 243 33750.00 174.90 17102.53 88888.00 2017-08-31 22:50:38.000 243 33749.99 174.90 17102.54 88888.00 2017-08-31 22:50:39.000 243 33749.97 174.90 17102.52 88888.00 2017-08-31 22:50:40.000 243 33750.01 174.90 17102.50 37835.67 2017-08-31 22:50:41.000 243 33750.01 174.89 17102.52 88888.00 2017-08-31 22:50:42.000 243 33750.03 174.92 17102.52 88888.00 2017-08-31 22:50:43.000 243 33750.01 174.95 17102.52 88888.00 2017-08-31 22:50:44.000 243 33750.03 174.98 17102.52 88888.00 2017-08-31 22:50:45.000 243 33749.99 174.91 17102.49 37835.69 2017-08-31 22:50:46.000 243 33749.99 174.92 17102.48 88888.00 2017-08-31 22:50:47.000 243 33749.98 174.94 17102.52 88888.00 2017-08-31 22:50:48.000 243 33750.01 174.92 17102.53 88888.00 2017-08-31 22:50:49.000 243 33750.02 174.90 17102.51 88888.00 2017-08-31 22:50:50.000 243 33750.00 174.92 17102.52 37835.74 2017-08-31 22:50:51.000 243 33749.96 174.91 17102.53 88888.00 2017-08-31 22:50:52.000 243 33749.98 174.94 17102.55 88888.00 2017-08-31 22:50:53.000 243 33749.95 174.97 17102.53 88888.00 2017-08-31 22:50:54.000 243 33749.96 174.97 17102.50 88888.00 2017-08-31 22:50:55.000 243 33749.94 175.02 17102.50 37835.57 2017-08-31 22:50:56.000 243 33749.94 175.03 17102.51 88888.00 2017-08-31 22:50:57.000 243 33749.91 175.06 17102.51 88888.00 2017-08-31 22:50:58.000 243 33749.90 175.11 17102.53 88888.00 2017-08-31 22:50:59.000 243 33749.86 175.08 17102.52 88888.00 2017-08-31 22:51:00.000 243 33749.87 175.10 17102.55 37835.50 2017-08-31 22:51:01.000 243 33749.86 175.08 17102.55 88888.00 2017-08-31 22:51:02.000 243 33749.83 175.10 17102.54 88888.00 2017-08-31 22:51:03.000 243 33749.76 175.18 17102.55 88888.00 2017-08-31 22:51:04.000 243 33749.71 175.17 17102.55 88888.00 2017-08-31 22:51:05.000 243 33749.72 175.14 17102.56 37835.35 2017-08-31 22:51:06.000 243 33749.75 175.09 17102.56 88888.00 2017-08-31 22:51:07.000 243 33749.74 175.09 17102.54 88888.00 2017-08-31 22:51:08.000 243 33749.71 175.12 17102.54 88888.00 2017-08-31 22:51:09.000 243 33749.69 175.13 17102.55 88888.00 2017-08-31 22:51:10.000 243 33749.70 175.15 17102.56 37835.32 2017-08-31 22:51:11.000 243 33749.73 175.10 17102.58 88888.00 2017-08-31 22:51:12.000 243 33749.69 175.08 17102.54 88888.00 2017-08-31 22:51:13.000 243 33749.69 175.11 17102.54 88888.00 2017-08-31 22:51:14.000 243 33749.72 175.09 17102.57 88888.00 2017-08-31 22:51:15.000 243 33749.71 175.07 17102.59 37835.36 2017-08-31 22:51:16.000 243 33749.74 175.13 17102.55 88888.00 2017-08-31 22:51:17.000 243 33749.73 175.11 17102.58 88888.00 2017-08-31 22:51:18.000 243 33749.74 175.13 17102.59 88888.00 2017-08-31 22:51:19.000 243 33749.72 175.07 17102.56 88888.00 2017-08-31 22:51:20.000 243 33749.76 175.06 17102.55 37835.35 2017-08-31 22:51:21.000 243 33749.76 175.08 17102.55 88888.00 2017-08-31 22:51:22.000 243 33749.75 175.09 17102.54 88888.00 2017-08-31 22:51:23.000 243 33749.74 175.10 17102.57 88888.00 2017-08-31 22:51:24.000 243 33749.73 175.10 17102.54 88888.00 2017-08-31 22:51:25.000 243 33749.77 175.10 17102.51 37835.25 2017-08-31 22:51:26.000 243 33749.72 175.08 17102.53 88888.00 2017-08-31 22:51:27.000 243 33749.70 175.10 17102.56 88888.00 2017-08-31 22:51:28.000 243 33749.66 175.10 17102.59 88888.00 2017-08-31 22:51:29.000 243 33749.71 175.07 17102.53 88888.00 2017-08-31 22:51:30.000 243 33749.72 175.06 17102.52 37835.35 2017-08-31 22:51:31.000 243 33749.68 175.05 17102.52 88888.00 2017-08-31 22:51:32.000 243 33749.69 175.05 17102.56 88888.00 2017-08-31 22:51:33.000 243 33749.67 175.02 17102.53 88888.00 2017-08-31 22:51:34.000 243 33749.66 175.02 17102.50 88888.00 2017-08-31 22:51:35.000 243 33749.63 175.03 17102.50 37835.42 2017-08-31 22:51:36.000 243 33749.62 175.03 17102.52 88888.00 2017-08-31 22:51:37.000 243 33749.67 175.04 17102.52 88888.00 2017-08-31 22:51:38.000 243 33749.66 175.06 17102.51 88888.00 2017-08-31 22:51:39.000 243 33749.57 175.06 17102.55 88888.00 2017-08-31 22:51:40.000 243 33749.53 175.02 17102.57 37835.18 2017-08-31 22:51:41.000 243 33749.53 175.03 17102.57 88888.00 2017-08-31 22:51:42.000 243 33749.50 175.05 17102.56 88888.00 2017-08-31 22:51:43.000 243 33749.47 175.05 17102.55 88888.00 2017-08-31 22:51:44.000 243 33749.44 175.07 17102.53 88888.00 2017-08-31 22:51:45.000 243 33749.44 175.11 17102.51 37835.29 2017-08-31 22:51:46.000 243 33749.41 175.12 17102.55 88888.00 2017-08-31 22:51:47.000 243 33749.34 175.09 17102.58 88888.00 2017-08-31 22:51:48.000 243 33749.33 175.06 17102.56 88888.00 2017-08-31 22:51:49.000 243 33749.31 175.07 17102.55 88888.00 2017-08-31 22:51:50.000 243 33749.28 175.12 17102.57 37835.10 2017-08-31 22:51:51.000 243 33749.28 175.12 17102.58 88888.00 2017-08-31 22:51:52.000 243 33749.27 175.11 17102.59 88888.00 2017-08-31 22:51:53.000 243 33749.22 175.11 17102.59 88888.00 2017-08-31 22:51:54.000 243 33749.15 175.10 17102.59 88888.00 2017-08-31 22:51:55.000 243 33749.15 175.06 17102.58 37834.97 2017-08-31 22:51:56.000 243 33749.14 175.09 17102.59 88888.00 2017-08-31 22:51:57.000 243 33749.14 175.06 17102.61 88888.00 2017-08-31 22:51:58.000 243 33749.14 175.04 17102.62 88888.00 2017-08-31 22:51:59.000 243 33749.13 175.06 17102.64 88888.00 2017-08-31 22:52:00.000 243 33749.13 175.09 17102.61 37834.89 2017-08-31 22:52:01.000 243 33749.13 175.10 17102.62 88888.00 2017-08-31 22:52:02.000 243 33749.14 175.10 17102.63 88888.00 2017-08-31 22:52:03.000 243 33749.13 175.10 17102.59 88888.00 2017-08-31 22:52:04.000 243 33749.11 175.10 17102.61 88888.00 2017-08-31 22:52:05.000 243 33749.09 175.09 17102.60 37834.85 2017-08-31 22:52:06.000 243 33749.12 175.06 17102.56 88888.00 2017-08-31 22:52:07.000 243 33749.13 175.05 17102.56 88888.00 2017-08-31 22:52:08.000 243 33749.10 175.12 17102.55 88888.00 2017-08-31 22:52:09.000 243 33749.09 175.09 17102.60 88888.00 2017-08-31 22:52:10.000 243 33749.07 175.07 17102.57 37834.89 2017-08-31 22:52:11.000 243 33749.06 175.06 17102.56 88888.00 2017-08-31 22:52:12.000 243 33749.06 175.04 17102.56 88888.00 2017-08-31 22:52:13.000 243 33749.06 175.07 17102.56 88888.00 2017-08-31 22:52:14.000 243 33749.11 175.13 17102.56 88888.00 2017-08-31 22:52:15.000 243 33749.12 175.16 17102.54 37834.76 2017-08-31 22:52:16.000 243 33749.07 175.15 17102.56 88888.00 2017-08-31 22:52:17.000 243 33749.02 175.16 17102.55 88888.00 2017-08-31 22:52:18.000 243 33749.03 175.15 17102.54 88888.00 2017-08-31 22:52:19.000 243 33749.07 175.17 17102.57 88888.00 2017-08-31 22:52:20.000 243 33749.07 175.15 17102.60 37834.85 2017-08-31 22:52:21.000 243 33749.06 175.16 17102.59 88888.00 2017-08-31 22:52:22.000 243 33749.06 175.16 17102.59 88888.00 2017-08-31 22:52:23.000 243 33749.10 175.15 17102.59 88888.00 2017-08-31 22:52:24.000 243 33749.08 175.13 17102.55 88888.00 2017-08-31 22:52:25.000 243 33749.08 175.11 17102.55 37834.78 2017-08-31 22:52:26.000 243 33749.12 175.09 17102.55 88888.00 2017-08-31 22:52:27.000 243 33749.08 175.09 17102.52 88888.00 2017-08-31 22:52:28.000 243 33749.06 175.11 17102.51 88888.00 2017-08-31 22:52:29.000 243 33749.04 175.12 17102.51 88888.00 2017-08-31 22:52:30.000 243 33749.03 175.11 17102.54 37834.74 2017-08-31 22:52:31.000 243 33749.05 175.08 17102.52 88888.00 2017-08-31 22:52:32.000 243 33749.13 175.03 17102.54 88888.00 2017-08-31 22:52:33.000 243 33749.12 175.05 17102.58 88888.00 2017-08-31 22:52:34.000 243 33749.12 175.10 17102.59 88888.00 2017-08-31 22:52:35.000 243 33749.17 175.10 17102.56 37834.85 2017-08-31 22:52:36.000 243 33749.15 175.09 17102.57 88888.00 2017-08-31 22:52:37.000 243 33749.19 175.10 17102.56 88888.00 2017-08-31 22:52:38.000 243 33749.24 175.07 17102.56 88888.00 2017-08-31 22:52:39.000 243 33749.23 175.06 17102.57 88888.00 2017-08-31 22:52:40.000 243 33749.27 175.08 17102.56 37834.85 2017-08-31 22:52:41.000 243 33749.23 175.12 17102.57 88888.00 2017-08-31 22:52:42.000 243 33749.23 175.13 17102.56 88888.00 2017-08-31 22:52:43.000 243 33749.25 175.14 17102.56 88888.00 2017-08-31 22:52:44.000 243 33749.22 175.16 17102.58 88888.00 2017-08-31 22:52:45.000 243 33749.20 175.13 17102.59 37834.93 2017-08-31 22:52:46.000 243 33749.22 175.14 17102.59 88888.00 2017-08-31 22:52:47.000 243 33749.21 175.15 17102.57 88888.00 2017-08-31 22:52:48.000 243 33749.22 175.16 17102.56 88888.00 2017-08-31 22:52:49.000 243 33749.20 175.14 17102.60 88888.00 2017-08-31 22:52:50.000 243 33749.19 175.17 17102.63 37834.78 2017-08-31 22:52:51.000 243 33749.16 175.18 17102.61 88888.00 2017-08-31 22:52:52.000 243 33749.15 175.20 17102.60 88888.00 2017-08-31 22:52:53.000 243 33749.13 175.20 17102.62 88888.00 2017-08-31 22:52:54.000 243 33749.10 175.17 17102.59 88888.00 2017-08-31 22:52:55.000 243 33749.09 175.14 17102.57 37834.81 2017-08-31 22:52:56.000 243 33749.11 175.11 17102.58 88888.00 2017-08-31 22:52:57.000 243 33749.15 175.12 17102.58 88888.00 2017-08-31 22:52:58.000 243 33749.12 175.11 17102.58 88888.00 2017-08-31 22:52:59.000 243 33749.07 175.10 17102.59 88888.00 2017-08-31 22:53:00.000 243 33749.09 175.08 17102.59 37834.83 2017-08-31 22:53:01.000 243 33749.11 175.10 17102.59 88888.00 2017-08-31 22:53:02.000 243 33749.12 175.16 17102.58 88888.00 2017-08-31 22:53:03.000 243 33749.12 175.18 17102.60 88888.00 2017-08-31 22:53:04.000 243 33749.16 175.16 17102.63 88888.00 2017-08-31 22:53:05.000 243 33749.19 175.12 17102.62 37834.76 2017-08-31 22:53:06.000 243 33749.17 175.12 17102.58 88888.00 2017-08-31 22:53:07.000 243 33749.18 175.18 17102.58 88888.00 2017-08-31 22:53:08.000 243 33749.19 175.15 17102.55 88888.00 2017-08-31 22:53:09.000 243 33749.19 175.14 17102.52 88888.00 2017-08-31 22:53:10.000 243 33749.17 175.15 17102.57 37834.82 2017-08-31 22:53:11.000 243 33749.14 175.13 17102.55 88888.00 2017-08-31 22:53:12.000 243 33749.14 175.14 17102.53 88888.00 2017-08-31 22:53:13.000 243 33749.13 175.15 17102.54 88888.00 2017-08-31 22:53:14.000 243 33749.12 175.18 17102.51 88888.00 2017-08-31 22:53:15.000 243 33749.07 175.19 17102.52 37834.85 2017-08-31 22:53:16.000 243 33749.07 175.19 17102.53 88888.00 2017-08-31 22:53:17.000 243 33749.10 175.20 17102.52 88888.00 2017-08-31 22:53:18.000 243 33749.06 175.17 17102.56 88888.00 2017-08-31 22:53:19.000 243 33749.07 175.15 17102.58 88888.00 2017-08-31 22:53:20.000 243 33749.12 175.16 17102.57 37834.78 2017-08-31 22:53:21.000 243 33749.06 175.14 17102.55 88888.00 2017-08-31 22:53:22.000 243 33749.02 175.14 17102.54 88888.00 2017-08-31 22:53:23.000 243 33749.00 175.08 17102.53 88888.00 2017-08-31 22:53:24.000 243 33748.99 175.08 17102.51 88888.00 2017-08-31 22:53:25.000 243 33748.98 175.10 17102.51 37834.71 2017-08-31 22:53:26.000 243 33748.95 175.09 17102.54 88888.00 2017-08-31 22:53:27.000 243 33748.93 175.08 17102.58 88888.00 2017-08-31 22:53:28.000 243 33748.90 175.07 17102.57 88888.00 2017-08-31 22:53:29.000 243 33748.92 175.11 17102.58 88888.00 2017-08-31 22:53:30.000 243 33748.87 175.11 17102.60 37834.64 2017-08-31 22:53:31.000 243 33748.85 175.10 17102.59 88888.00 2017-08-31 22:53:32.000 243 33748.85 175.13 17102.62 88888.00 2017-08-31 22:53:33.000 243 33748.83 175.13 17102.59 88888.00 2017-08-31 22:53:34.000 243 33748.81 175.13 17102.58 88888.00 2017-08-31 22:53:35.000 243 33748.80 175.10 17102.58 37834.60 2017-08-31 22:53:36.000 243 33748.83 175.12 17102.57 88888.00 2017-08-31 22:53:37.000 243 33748.82 175.13 17102.60 88888.00 2017-08-31 22:53:38.000 243 33748.78 175.13 17102.61 88888.00 2017-08-31 22:53:39.000 243 33748.80 175.10 17102.57 88888.00 2017-08-31 22:53:40.000 243 33748.79 175.08 17102.60 37834.44 2017-08-31 22:53:41.000 243 33748.79 175.12 17102.62 88888.00 2017-08-31 22:53:42.000 243 33748.82 175.15 17102.59 88888.00 2017-08-31 22:53:43.000 243 33748.80 175.20 17102.58 88888.00 2017-08-31 22:53:44.000 243 33748.80 175.16 17102.61 88888.00 2017-08-31 22:53:45.000 243 33748.81 175.14 17102.60 37834.56 2017-08-31 22:53:46.000 243 33748.82 175.08 17102.59 88888.00 2017-08-31 22:53:47.000 243 33748.83 175.11 17102.61 88888.00 2017-08-31 22:53:48.000 243 33748.81 175.15 17102.58 88888.00 2017-08-31 22:53:49.000 243 33748.78 175.10 17102.54 88888.00 2017-08-31 22:53:50.000 243 33748.82 175.12 17102.57 37834.68 2017-08-31 22:53:51.000 243 33748.83 175.11 17102.55 88888.00 2017-08-31 22:53:52.000 243 33748.85 175.14 17102.57 88888.00 2017-08-31 22:53:53.000 243 33748.87 175.14 17102.57 88888.00 2017-08-31 22:53:54.000 243 33748.89 175.16 17102.60 88888.00 2017-08-31 22:53:55.000 243 33748.88 175.16 17102.59 37834.60 2017-08-31 22:53:56.000 243 33748.86 175.14 17102.60 88888.00 2017-08-31 22:53:57.000 243 33748.87 175.10 17102.57 88888.00 2017-08-31 22:53:58.000 243 33748.84 175.12 17102.59 88888.00 2017-08-31 22:53:59.000 243 33748.83 175.14 17102.57 88888.00 2017-08-31 22:54:00.000 243 33748.85 175.18 17102.56 37834.64 2017-08-31 22:54:01.000 243 33748.86 175.14 17102.59 88888.00 2017-08-31 22:54:02.000 243 33748.86 175.11 17102.58 88888.00 2017-08-31 22:54:03.000 243 33748.88 175.11 17102.56 88888.00 2017-08-31 22:54:04.000 243 33748.92 175.16 17102.55 88888.00 2017-08-31 22:54:05.000 243 33748.95 175.15 17102.58 37834.71 2017-08-31 22:54:06.000 243 33748.97 175.14 17102.56 88888.00 2017-08-31 22:54:07.000 243 33748.95 175.15 17102.54 88888.00 2017-08-31 22:54:08.000 243 33748.96 175.17 17102.56 88888.00 2017-08-31 22:54:09.000 243 33748.94 175.17 17102.59 88888.00 2017-08-31 22:54:10.000 243 33748.96 175.17 17102.57 37834.71 2017-08-31 22:54:11.000 243 33748.96 175.18 17102.55 88888.00 2017-08-31 22:54:12.000 243 33748.96 175.17 17102.53 88888.00 2017-08-31 22:54:13.000 243 33748.97 175.11 17102.56 88888.00 2017-08-31 22:54:14.000 243 33748.99 175.07 17102.57 88888.00 2017-08-31 22:54:15.000 243 33748.97 175.08 17102.60 37834.67 2017-08-31 22:54:16.000 243 33748.97 175.10 17102.59 88888.00 2017-08-31 22:54:17.000 243 33748.96 175.16 17102.55 88888.00 2017-08-31 22:54:18.000 243 33748.95 175.17 17102.57 88888.00 2017-08-31 22:54:19.000 243 33748.94 175.15 17102.60 88888.00 2017-08-31 22:54:20.000 243 33748.92 175.14 17102.59 37834.67 2017-08-31 22:54:21.000 243 33748.92 175.14 17102.54 88888.00 2017-08-31 22:54:22.000 243 33748.91 175.15 17102.59 88888.00 2017-08-31 22:54:23.000 243 33748.93 175.12 17102.59 88888.00 2017-08-31 22:54:24.000 243 33748.96 175.11 17102.58 88888.00 2017-08-31 22:54:25.000 243 33748.98 175.12 17102.59 37834.58 2017-08-31 22:54:26.000 243 33748.99 175.07 17102.58 88888.00 2017-08-31 22:54:27.000 243 33748.92 175.11 17102.59 88888.00 2017-08-31 22:54:28.000 243 33748.93 175.12 17102.57 88888.00 2017-08-31 22:54:29.000 243 33748.93 175.11 17102.59 88888.00 2017-08-31 22:54:30.000 243 33748.94 175.10 17102.61 37834.57 2017-08-31 22:54:31.000 243 33748.97 175.13 17102.58 88888.00 2017-08-31 22:54:32.000 243 33748.99 175.19 17102.57 88888.00 2017-08-31 22:54:33.000 243 33748.99 175.20 17102.57 88888.00 2017-08-31 22:54:34.000 243 33748.98 175.17 17102.54 88888.00 2017-08-31 22:54:35.000 243 33749.00 175.14 17102.55 37834.72 2017-08-31 22:54:36.000 243 33749.01 175.12 17102.58 88888.00 2017-08-31 22:54:37.000 243 33749.02 175.17 17102.58 88888.00 2017-08-31 22:54:38.000 243 33749.03 175.18 17102.54 88888.00 2017-08-31 22:54:39.000 243 33749.05 175.16 17102.54 88888.00 2017-08-31 22:54:40.000 243 33749.06 175.19 17102.52 37834.76 2017-08-31 22:54:41.000 243 33749.04 175.19 17102.53 88888.00 2017-08-31 22:54:42.000 243 33749.05 175.14 17102.54 88888.00 2017-08-31 22:54:43.000 243 33749.03 175.11 17102.54 88888.00 2017-08-31 22:54:44.000 243 33749.04 175.10 17102.56 88888.00 2017-08-31 22:54:45.000 243 33749.04 175.16 17102.55 37834.72 2017-08-31 22:54:46.000 243 33749.02 175.15 17102.53 88888.00 2017-08-31 22:54:47.000 243 33748.99 175.12 17102.58 88888.00 2017-08-31 22:54:48.000 243 33748.97 175.13 17102.62 88888.00 2017-08-31 22:54:49.000 243 33748.97 175.09 17102.60 88888.00 2017-08-31 22:54:50.000 243 33748.97 175.08 17102.58 37834.65 2017-08-31 22:54:51.000 243 33748.97 175.06 17102.60 88888.00 2017-08-31 22:54:52.000 243 33748.94 175.05 17102.60 88888.00 2017-08-31 22:54:53.000 243 33748.91 175.08 17102.58 88888.00 2017-08-31 22:54:54.000 243 33748.92 175.13 17102.58 88888.00 2017-08-31 22:54:55.000 243 33748.92 175.11 17102.56 37834.61 2017-08-31 22:54:56.000 243 33748.93 175.14 17102.60 88888.00 2017-08-31 22:54:57.000 243 33748.91 175.09 17102.58 88888.00 2017-08-31 22:54:58.000 243 33748.90 175.06 17102.58 88888.00 2017-08-31 22:54:59.000 243 33748.91 175.03 17102.58 88888.00 2017-08-31 22:55:00.000 243 33748.89 175.03 17102.59 37834.53 2017-08-31 22:55:01.000 243 33748.83 175.04 17102.58 88888.00 2017-08-31 22:55:02.000 243 33748.80 175.07 17102.57 88888.00 2017-08-31 22:55:03.000 243 33748.83 175.10 17102.55 88888.00 2017-08-31 22:55:04.000 243 33748.82 175.09 17102.53 88888.00 2017-08-31 22:55:05.000 243 33748.84 175.07 17102.53 37834.60 2017-08-31 22:55:06.000 243 33748.81 175.05 17102.55 88888.00 2017-08-31 22:55:07.000 243 33748.83 175.07 17102.54 88888.00 2017-08-31 22:55:08.000 243 33748.86 175.07 17102.51 88888.00 2017-08-31 22:55:09.000 243 33748.88 175.04 17102.52 88888.00 2017-08-31 22:55:10.000 243 33748.90 175.03 17102.54 37834.57 2017-08-31 22:55:11.000 243 33748.92 175.04 17102.53 88888.00 2017-08-31 22:55:12.000 243 33748.93 175.04 17102.53 88888.00 2017-08-31 22:55:13.000 243 33748.96 175.09 17102.52 88888.00 2017-08-31 22:55:14.000 243 33748.98 175.09 17102.54 88888.00 2017-08-31 22:55:15.000 243 33748.95 175.06 17102.53 37834.60 2017-08-31 22:55:16.000 243 33748.93 175.11 17102.54 88888.00 2017-08-31 22:55:17.000 243 33748.94 175.06 17102.55 88888.00 2017-08-31 22:55:18.000 243 33748.95 175.02 17102.59 88888.00 2017-08-31 22:55:19.000 243 33748.92 175.02 17102.57 88888.00 2017-08-31 22:55:20.000 243 33748.91 175.06 17102.54 37834.68 2017-08-31 22:55:21.000 243 33748.96 175.10 17102.53 88888.00 2017-08-31 22:55:22.000 243 33748.93 175.07 17102.54 88888.00 2017-08-31 22:55:23.000 243 33748.89 175.07 17102.54 88888.00 2017-08-31 22:55:24.000 243 33748.89 175.08 17102.52 88888.00 2017-08-31 22:55:25.000 243 33748.89 175.11 17102.53 37834.69 2017-08-31 22:55:26.000 243 33748.89 175.08 17102.51 88888.00 2017-08-31 22:55:27.000 243 33748.91 175.07 17102.53 88888.00 2017-08-31 22:55:28.000 243 33748.89 175.08 17102.50 88888.00 2017-08-31 22:55:29.000 243 33748.87 175.05 17102.51 88888.00 2017-08-31 22:55:30.000 243 33748.85 175.02 17102.52 37834.60 2017-08-31 22:55:31.000 243 33748.81 175.00 17102.49 88888.00 2017-08-31 22:55:32.000 243 33748.81 175.00 17102.49 88888.00 2017-08-31 22:55:33.000 243 33748.83 174.98 17102.52 88888.00 2017-08-31 22:55:34.000 243 33748.83 174.95 17102.55 88888.00 2017-08-31 22:55:35.000 243 33748.78 174.96 17102.56 37834.49 2017-08-31 22:55:36.000 243 33748.80 174.92 17102.54 88888.00 2017-08-31 22:55:37.000 243 33748.81 174.89 17102.53 88888.00 2017-08-31 22:55:38.000 243 33748.79 174.93 17102.57 88888.00 2017-08-31 22:55:39.000 243 33748.78 174.92 17102.52 88888.00 2017-08-31 22:55:40.000 243 33748.79 174.91 17102.49 37834.51 2017-08-31 22:55:41.000 243 33748.77 174.91 17102.53 88888.00 2017-08-31 22:55:42.000 243 33748.79 174.92 17102.56 88888.00 2017-08-31 22:55:43.000 243 33748.77 174.90 17102.54 88888.00 2017-08-31 22:55:44.000 243 33748.80 174.89 17102.56 88888.00 2017-08-31 22:55:45.000 243 33748.80 174.86 17102.52 37834.62 2017-08-31 22:55:46.000 243 33748.83 174.85 17102.52 88888.00 2017-08-31 22:55:47.000 243 33748.85 174.86 17102.52 88888.00 2017-08-31 22:55:48.000 243 33748.84 174.84 17102.51 88888.00 2017-08-31 22:55:49.000 243 33748.78 174.85 17102.52 88888.00 2017-08-31 22:55:50.000 243 33748.74 174.86 17102.51 37834.53 2017-08-31 22:55:51.000 243 33748.77 174.86 17102.49 88888.00 2017-08-31 22:55:52.000 243 33748.77 174.88 17102.51 88888.00 2017-08-31 22:55:53.000 243 33748.77 174.88 17102.49 88888.00 2017-08-31 22:55:54.000 243 33748.75 174.89 17102.49 88888.00 2017-08-31 22:55:55.000 243 33748.71 174.90 17102.49 37834.49 2017-08-31 22:55:56.000 243 33748.71 174.88 17102.51 88888.00 2017-08-31 22:55:57.000 243 33748.70 174.88 17102.49 88888.00 2017-08-31 22:55:58.000 243 33748.69 174.87 17102.49 88888.00 2017-08-31 22:55:59.000 243 33748.63 174.84 17102.49 88888.00 2017-08-31 22:56:00.000 243 33748.65 174.84 17102.51 37834.44 2017-08-31 22:56:01.000 243 33748.69 174.87 17102.53 88888.00 2017-08-31 22:56:02.000 243 33748.72 174.89 17102.52 88888.00 2017-08-31 22:56:03.000 243 33748.69 174.87 17102.50 88888.00 2017-08-31 22:56:04.000 243 33748.70 174.86 17102.50 88888.00 2017-08-31 22:56:05.000 243 33748.67 174.91 17102.50 37834.49 2017-08-31 22:56:06.000 243 33748.67 174.86 17102.51 88888.00 2017-08-31 22:56:07.000 243 33748.65 174.92 17102.51 88888.00 2017-08-31 22:56:08.000 243 33748.65 174.94 17102.52 88888.00 2017-08-31 22:56:09.000 243 33748.69 174.96 17102.51 88888.00 2017-08-31 22:56:10.000 243 33748.68 174.98 17102.53 37834.31 2017-08-31 22:56:11.000 243 33748.65 174.90 17102.56 88888.00 2017-08-31 22:56:12.000 243 33748.63 174.88 17102.54 88888.00 2017-08-31 22:56:13.000 243 33748.66 174.91 17102.53 88888.00 2017-08-31 22:56:14.000 243 33748.65 174.91 17102.58 88888.00 2017-08-31 22:56:15.000 243 33748.65 174.92 17102.60 37834.39 2017-08-31 22:56:16.000 243 33748.67 174.93 17102.59 88888.00 2017-08-31 22:56:17.000 243 33748.67 174.95 17102.62 88888.00 2017-08-31 22:56:18.000 243 33748.64 174.94 17102.63 88888.00 2017-08-31 22:56:19.000 243 33748.60 174.88 17102.63 88888.00 2017-08-31 22:56:20.000 243 33748.60 174.86 17102.65 37834.40 2017-08-31 22:56:21.000 243 33748.60 174.86 17102.65 88888.00 2017-08-31 22:56:22.000 243 33748.64 174.85 17102.61 88888.00 2017-08-31 22:56:23.000 243 33748.66 174.83 17102.64 88888.00 2017-08-31 22:56:24.000 243 33748.62 174.82 17102.62 88888.00 2017-08-31 22:56:25.000 243 33748.62 174.86 17102.61 37834.36 2017-08-31 22:56:26.000 243 33748.61 174.86 17102.56 88888.00 2017-08-31 22:56:27.000 243 33748.58 174.84 17102.54 88888.00 2017-08-31 22:56:28.000 243 33748.59 174.83 17102.57 88888.00 2017-08-31 22:56:29.000 243 33748.60 174.83 17102.58 88888.00 2017-08-31 22:56:30.000 243 33748.65 174.81 17102.56 37834.42 2017-08-31 22:56:31.000 243 33748.64 174.84 17102.57 88888.00 2017-08-31 22:56:32.000 243 33748.66 174.84 17102.55 88888.00 2017-08-31 22:56:33.000 243 33748.67 174.86 17102.58 88888.00 2017-08-31 22:56:34.000 243 33748.70 174.85 17102.56 88888.00 2017-08-31 22:56:35.000 243 33748.71 174.86 17102.55 37834.44 2017-08-31 22:56:36.000 243 33748.68 174.77 17102.52 88888.00 2017-08-31 22:56:37.000 243 33748.67 174.75 17102.54 88888.00 2017-08-31 22:56:38.000 243 33748.68 174.71 17102.56 88888.00 2017-08-31 22:56:39.000 243 33748.70 174.71 17102.50 88888.00 2017-08-31 22:56:40.000 243 33748.72 174.75 17102.51 37834.44 2017-08-31 22:56:41.000 243 33748.74 174.78 17102.47 88888.00 2017-08-31 22:56:42.000 243 33748.74 174.75 17102.48 88888.00 2017-08-31 22:56:43.000 243 33748.71 174.70 17102.54 88888.00 2017-08-31 22:56:44.000 243 33748.69 174.73 17102.51 88888.00 2017-08-31 22:56:45.000 243 33748.67 174.74 17102.53 37834.39 2017-08-31 22:56:46.000 243 33748.66 174.77 17102.56 88888.00 2017-08-31 22:56:47.000 243 33748.67 174.75 17102.53 88888.00 2017-08-31 22:56:48.000 243 33748.63 174.70 17102.53 88888.00 2017-08-31 22:56:49.000 243 33748.65 174.71 17102.56 88888.00 2017-08-31 22:56:50.000 243 33748.64 174.71 17102.55 37834.43 2017-08-31 22:56:51.000 243 33748.67 174.74 17102.56 88888.00 2017-08-31 22:56:52.000 243 33748.64 174.75 17102.54 88888.00 2017-08-31 22:56:53.000 243 33748.58 174.72 17102.55 88888.00 2017-08-31 22:56:54.000 243 33748.55 174.77 17102.52 88888.00 2017-08-31 22:56:55.000 243 33748.51 174.80 17102.53 37834.42 2017-08-31 22:56:56.000 243 33748.50 174.76 17102.58 88888.00 2017-08-31 22:56:57.000 243 33748.48 174.74 17102.58 88888.00 2017-08-31 22:56:58.000 243 33748.45 174.76 17102.58 88888.00 2017-08-31 22:56:59.000 243 33748.43 174.74 17102.54 88888.00 2017-08-31 22:57:00.000 243 33748.42 174.73 17102.51 37834.28 2017-08-31 22:57:01.000 243 33748.40 174.71 17102.54 88888.00 2017-08-31 22:57:02.000 243 33748.41 174.73 17102.56 88888.00 2017-08-31 22:57:03.000 243 33748.42 174.74 17102.58 88888.00 2017-08-31 22:57:04.000 243 33748.47 174.74 17102.62 88888.00 2017-08-31 22:57:05.000 243 33748.45 174.72 17102.61 37834.28 2017-08-31 22:57:06.000 243 33748.42 174.74 17102.63 88888.00 2017-08-31 22:57:07.000 243 33748.41 174.73 17102.65 88888.00 2017-08-31 22:57:08.000 243 33748.42 174.74 17102.64 88888.00 2017-08-31 22:57:09.000 243 33748.41 174.74 17102.62 88888.00 2017-08-31 22:57:10.000 243 33748.44 174.69 17102.60 37834.22 2017-08-31 22:57:11.000 243 33748.48 174.69 17102.61 88888.00 2017-08-31 22:57:12.000 243 33748.46 174.69 17102.55 88888.00 2017-08-31 22:57:13.000 243 33748.46 174.67 17102.58 88888.00 2017-08-31 22:57:14.000 243 33748.51 174.72 17102.58 88888.00 2017-08-31 22:57:15.000 243 33748.52 174.68 17102.58 37834.28 2017-08-31 22:57:16.000 243 33748.48 174.66 17102.62 88888.00 2017-08-31 22:57:17.000 243 33748.46 174.67 17102.62 88888.00 2017-08-31 22:57:18.000 243 33748.50 174.65 17102.61 88888.00 2017-08-31 22:57:19.000 243 33748.51 174.64 17102.60 88888.00 2017-08-31 22:57:20.000 243 33748.49 174.61 17102.62 37834.28 2017-08-31 22:57:21.000 243 33748.50 174.57 17102.62 88888.00 2017-08-31 22:57:22.000 243 33748.49 174.55 17102.61 88888.00 2017-08-31 22:57:23.000 243 33748.49 174.54 17102.60 88888.00 2017-08-31 22:57:24.000 243 33748.49 174.56 17102.61 88888.00 2017-08-31 22:57:25.000 243 33748.45 174.60 17102.61 37834.32 2017-08-31 22:57:26.000 243 33748.45 174.59 17102.63 88888.00 2017-08-31 22:57:27.000 243 33748.43 174.60 17102.60 88888.00 2017-08-31 22:57:28.000 243 33748.39 174.57 17102.59 88888.00 2017-08-31 22:57:29.000 243 33748.39 174.54 17102.59 88888.00 2017-08-31 22:57:30.000 243 33748.38 174.54 17102.59 37834.24 2017-08-31 22:57:31.000 243 33748.37 174.56 17102.59 88888.00 2017-08-31 22:57:32.000 243 33748.35 174.57 17102.53 88888.00 2017-08-31 22:57:33.000 243 33748.32 174.57 17102.53 88888.00 2017-08-31 22:57:34.000 243 33748.29 174.57 17102.54 88888.00 2017-08-31 22:57:35.000 243 33748.24 174.55 17102.54 37834.15 2017-08-31 22:57:36.000 243 33748.22 174.55 17102.52 88888.00 2017-08-31 22:57:37.000 243 33748.22 174.55 17102.52 88888.00 2017-08-31 22:57:38.000 243 33748.17 174.57 17102.55 88888.00 2017-08-31 22:57:39.000 243 33748.15 174.59 17102.57 88888.00 2017-08-31 22:57:40.000 243 33748.15 174.63 17102.61 37834.12 2017-08-31 22:57:41.000 243 33748.20 174.69 17102.61 88888.00 2017-08-31 22:57:42.000 243 33748.18 174.64 17102.56 88888.00 2017-08-31 22:57:43.000 243 33748.18 174.61 17102.56 88888.00 2017-08-31 22:57:44.000 243 33748.17 174.60 17102.55 88888.00 2017-08-31 22:57:45.000 243 33748.16 174.59 17102.54 37834.11 2017-08-31 22:57:46.000 243 33748.12 174.60 17102.51 88888.00 2017-08-31 22:57:47.000 243 33748.14 174.60 17102.50 88888.00 2017-08-31 22:57:48.000 243 33748.18 174.60 17102.56 88888.00 2017-08-31 22:57:49.000 243 33748.18 174.64 17102.54 88888.00 2017-08-31 22:57:50.000 243 33748.18 174.61 17102.59 37833.94 2017-08-31 22:57:51.000 243 33748.19 174.60 17102.60 88888.00 2017-08-31 22:57:52.000 243 33748.19 174.59 17102.59 88888.00 2017-08-31 22:57:53.000 243 33748.19 174.56 17102.55 88888.00 2017-08-31 22:57:54.000 243 33748.20 174.55 17102.56 88888.00 2017-08-31 22:57:55.000 243 33748.20 174.54 17102.55 37834.15 2017-08-31 22:57:56.000 243 33748.20 174.56 17102.58 88888.00 2017-08-31 22:57:57.000 243 33748.17 174.58 17102.58 88888.00 2017-08-31 22:57:58.000 243 33748.20 174.60 17102.54 88888.00 2017-08-31 22:57:59.000 243 33748.20 174.59 17102.56 88888.00 2017-08-31 22:58:00.000 243 33748.19 174.54 17102.59 37834.10 2017-08-31 22:58:01.000 243 33748.18 174.54 17102.60 88888.00 2017-08-31 22:58:02.000 243 33748.19 174.55 17102.60 88888.00 2017-08-31 22:58:03.000 243 33748.20 174.52 17102.59 88888.00 2017-08-31 22:58:04.000 243 33748.22 174.50 17102.57 88888.00 2017-08-31 22:58:05.000 243 33748.22 174.47 17102.57 37833.99 2017-08-31 22:58:06.000 243 33748.20 174.45 17102.55 88888.00 2017-08-31 22:58:07.000 243 33748.20 174.44 17102.57 88888.00 2017-08-31 22:58:08.000 243 33748.18 174.41 17102.58 88888.00 2017-08-31 22:58:09.000 243 33748.20 174.38 17102.51 88888.00 2017-08-31 22:58:10.000 243 33748.25 174.41 17102.52 37834.21 2017-08-31 22:58:11.000 243 33748.28 174.36 17102.56 88888.00 2017-08-31 22:58:12.000 243 33748.31 174.30 17102.55 88888.00 2017-08-31 22:58:13.000 243 33748.31 174.27 17102.54 88888.00 2017-08-31 22:58:14.000 243 33748.33 174.30 17102.54 88888.00 2017-08-31 22:58:15.000 243 33748.36 174.30 17102.57 37834.08 2017-08-31 22:58:16.000 243 33748.35 174.31 17102.61 88888.00 2017-08-31 22:58:17.000 243 33748.32 174.31 17102.62 88888.00 2017-08-31 22:58:18.000 243 33748.35 174.29 17102.58 88888.00 2017-08-31 22:58:19.000 243 33748.33 174.25 17102.58 88888.00 2017-08-31 22:58:20.000 243 33748.34 174.22 17102.61 37834.28 2017-08-31 22:58:21.000 243 33748.33 174.24 17102.63 88888.00 2017-08-31 22:58:22.000 243 33748.32 174.27 17102.69 88888.00 2017-08-31 22:58:23.000 243 33748.33 174.25 17102.65 88888.00 2017-08-31 22:58:24.000 243 33748.34 174.21 17102.66 88888.00 2017-08-31 22:58:25.000 243 33748.36 174.18 17102.71 37834.18 2017-08-31 22:58:26.000 243 33748.33 174.22 17102.63 88888.00 2017-08-31 22:58:27.000 243 33748.32 174.23 17102.60 88888.00 2017-08-31 22:58:28.000 243 33748.29 174.23 17102.63 88888.00 2017-08-31 22:58:29.000 243 33748.30 174.20 17102.59 88888.00 2017-08-31 22:58:30.000 243 33748.32 174.19 17102.60 37834.21 2017-08-31 22:58:31.000 243 33748.29 174.18 17102.60 88888.00 2017-08-31 22:58:32.000 243 33748.32 174.16 17102.57 88888.00 2017-08-31 22:58:33.000 243 33748.32 174.20 17102.56 88888.00 2017-08-31 22:58:34.000 243 33748.33 174.20 17102.52 88888.00 2017-08-31 22:58:35.000 243 33748.32 174.19 17102.53 37834.21 2017-08-31 22:58:36.000 243 33748.36 174.17 17102.53 88888.00 2017-08-31 22:58:37.000 243 33748.37 174.15 17102.53 88888.00 2017-08-31 22:58:38.000 243 33748.36 174.12 17102.56 88888.00 2017-08-31 22:58:39.000 243 33748.34 174.09 17102.54 88888.00 2017-08-31 22:58:40.000 243 33748.38 174.06 17102.58 37834.22 2017-08-31 22:58:41.000 243 33748.39 174.02 17102.58 88888.00 2017-08-31 22:58:42.000 243 33748.37 173.97 17102.60 88888.00 2017-08-31 22:58:43.000 243 33748.36 174.01 17102.57 88888.00 2017-08-31 22:58:44.000 243 33748.35 174.05 17102.56 88888.00 2017-08-31 22:58:45.000 243 33748.31 174.04 17102.57 37834.25 2017-08-31 22:58:46.000 243 33748.34 173.99 17102.58 88888.00 2017-08-31 22:58:47.000 243 33748.36 174.01 17102.59 88888.00 2017-08-31 22:58:48.000 243 33748.38 174.02 17102.62 88888.00 2017-08-31 22:58:49.000 243 33748.43 174.03 17102.63 88888.00 2017-08-31 22:58:50.000 243 33748.46 174.01 17102.59 37834.32 2017-08-31 22:58:51.000 243 33748.41 173.99 17102.61 88888.00 2017-08-31 22:58:52.000 243 33748.43 174.03 17102.57 88888.00 2017-08-31 22:58:53.000 243 33748.44 174.04 17102.59 88888.00 2017-08-31 22:58:54.000 243 33748.44 174.04 17102.57 88888.00 2017-08-31 22:58:55.000 243 33748.42 174.01 17102.59 37834.24 2017-08-31 22:58:56.000 243 33748.39 173.97 17102.61 88888.00 2017-08-31 22:58:57.000 243 33748.39 173.99 17102.57 88888.00 2017-08-31 22:58:58.000 243 33748.40 174.02 17102.59 88888.00 2017-08-31 22:58:59.000 243 33748.41 174.01 17102.59 88888.00 2017-08-31 22:59:00.000 243 33748.42 174.02 17102.60 37834.25 2017-08-31 22:59:01.000 243 33748.49 173.99 17102.57 88888.00 2017-08-31 22:59:02.000 243 33748.53 173.95 17102.57 88888.00 2017-08-31 22:59:03.000 243 33748.49 173.95 17102.55 88888.00 2017-08-31 22:59:04.000 243 33748.46 173.95 17102.57 88888.00 2017-08-31 22:59:05.000 243 33748.50 173.92 17102.55 37834.25 2017-08-31 22:59:06.000 243 33748.55 173.90 17102.55 88888.00 2017-08-31 22:59:07.000 243 33748.55 173.86 17102.56 88888.00 2017-08-31 22:59:08.000 243 33748.54 173.85 17102.52 88888.00 2017-08-31 22:59:09.000 243 33748.52 173.88 17102.52 88888.00 2017-08-31 22:59:10.000 243 33748.52 173.90 17102.57 37834.35 2017-08-31 22:59:11.000 243 33748.59 173.90 17102.59 88888.00 2017-08-31 22:59:12.000 243 33748.60 173.90 17102.60 88888.00 2017-08-31 22:59:13.000 243 33748.55 173.87 17102.58 88888.00 2017-08-31 22:59:14.000 243 33748.60 173.85 17102.59 88888.00 2017-08-31 22:59:15.000 243 33748.59 173.84 17102.60 37834.40 2017-08-31 22:59:16.000 243 33748.59 173.87 17102.59 88888.00 2017-08-31 22:59:17.000 243 33748.61 173.85 17102.61 88888.00 2017-08-31 22:59:18.000 243 33748.66 173.80 17102.66 88888.00 2017-08-31 22:59:19.000 243 33748.65 173.77 17102.62 88888.00 2017-08-31 22:59:20.000 243 33748.64 173.81 17102.64 37834.36 2017-08-31 22:59:21.000 243 33748.67 173.82 17102.66 88888.00 2017-08-31 22:59:22.000 243 33748.67 173.80 17102.62 88888.00 2017-08-31 22:59:23.000 243 33748.68 173.77 17102.57 88888.00 2017-08-31 22:59:24.000 243 33748.69 173.76 17102.59 88888.00 2017-08-31 22:59:25.000 243 33748.68 173.75 17102.61 37834.40 2017-08-31 22:59:26.000 243 33748.71 173.76 17102.60 88888.00 2017-08-31 22:59:27.000 243 33748.75 173.73 17102.60 88888.00 2017-08-31 22:59:28.000 243 33748.77 173.76 17102.57 88888.00 2017-08-31 22:59:29.000 243 33748.77 173.81 17102.57 88888.00 2017-08-31 22:59:30.000 243 33748.79 173.76 17102.55 37834.44 2017-08-31 22:59:31.000 243 33748.75 173.74 17102.53 88888.00 2017-08-31 22:59:32.000 243 33748.77 173.73 17102.53 88888.00 2017-08-31 22:59:33.000 243 33748.79 173.67 17102.55 88888.00 2017-08-31 22:59:34.000 243 33748.80 173.66 17102.56 88888.00 2017-08-31 22:59:35.000 243 33748.79 173.63 17102.59 37834.54 2017-08-31 22:59:36.000 243 33748.76 173.63 17102.57 88888.00 2017-08-31 22:59:37.000 243 33748.78 173.66 17102.59 88888.00 2017-08-31 22:59:38.000 243 33748.79 173.67 17102.58 88888.00 2017-08-31 22:59:39.000 243 33748.77 173.63 17102.57 88888.00 2017-08-31 22:59:40.000 243 33748.81 173.63 17102.54 37834.57 2017-08-31 22:59:41.000 243 33748.82 173.65 17102.54 88888.00 2017-08-31 22:59:42.000 243 33748.80 173.63 17102.53 88888.00 2017-08-31 22:59:43.000 243 33748.84 173.58 17102.54 88888.00 2017-08-31 22:59:44.000 243 33748.86 173.60 17102.55 88888.00 2017-08-31 22:59:45.000 243 33748.85 173.60 17102.54 37834.57 2017-08-31 22:59:46.000 243 33748.86 173.62 17102.59 88888.00 2017-08-31 22:59:47.000 243 33748.90 173.61 17102.59 88888.00 2017-08-31 22:59:48.000 243 33748.92 173.58 17102.56 88888.00 2017-08-31 22:59:49.000 243 33748.94 173.53 17102.57 88888.00 2017-08-31 22:59:50.000 243 33748.96 173.53 17102.62 37834.60 2017-08-31 22:59:51.000 243 33748.97 173.52 17102.58 88888.00 2017-08-31 22:59:52.000 243 33748.94 173.50 17102.58 88888.00 2017-08-31 22:59:53.000 243 33748.93 173.47 17102.59 88888.00 2017-08-31 22:59:54.000 243 33748.93 173.51 17102.58 88888.00 2017-08-31 22:59:55.000 243 33748.95 173.52 17102.59 37834.71 2017-08-31 22:59:56.000 243 33748.98 173.49 17102.58 88888.00 2017-08-31 22:59:57.000 243 33748.97 173.49 17102.60 88888.00 2017-08-31 22:59:58.000 243 33748.99 173.55 17102.59 88888.00 2017-08-31 22:59:59.000 243 33749.04 173.56 17102.54 88888.00 2017-08-31 23:00:00.000 243 33749.06 173.52 17102.51 37834.72 2017-08-31 23:00:01.000 243 33749.05 173.52 17102.56 88888.00 2017-08-31 23:00:02.000 243 33749.04 173.51 17102.55 88888.00 2017-08-31 23:00:03.000 243 33749.06 173.51 17102.58 88888.00 2017-08-31 23:00:04.000 243 33749.10 173.49 17102.54 88888.00 2017-08-31 23:00:05.000 243 33749.11 173.51 17102.52 37834.85 2017-08-31 23:00:06.000 243 33749.13 173.49 17102.52 88888.00 2017-08-31 23:00:07.000 243 33749.07 173.45 17102.52 88888.00 2017-08-31 23:00:08.000 243 33749.10 173.49 17102.47 88888.00 2017-08-31 23:00:09.000 243 33749.09 173.47 17102.48 88888.00 2017-08-31 23:00:10.000 243 33749.09 173.44 17102.46 37834.74 2017-08-31 23:00:11.000 243 33749.11 173.43 17102.48 88888.00 2017-08-31 23:00:12.000 243 33749.11 173.44 17102.50 88888.00 2017-08-31 23:00:13.000 243 33749.11 173.44 17102.47 88888.00 2017-08-31 23:00:14.000 243 33749.12 173.40 17102.44 88888.00 2017-08-31 23:00:15.000 243 33749.16 173.40 17102.49 37834.83 2017-08-31 23:00:16.000 243 33749.14 173.42 17102.46 88888.00 2017-08-31 23:00:17.000 243 33749.10 173.39 17102.50 88888.00 2017-08-31 23:00:18.000 243 33749.11 173.40 17102.48 88888.00 2017-08-31 23:00:19.000 243 33749.14 173.38 17102.46 88888.00 2017-08-31 23:00:20.000 243 33749.15 173.35 17102.47 37834.88 2017-08-31 23:00:21.000 243 33749.20 173.35 17102.48 88888.00 2017-08-31 23:00:22.000 243 33749.19 173.30 17102.51 88888.00 2017-08-31 23:00:23.000 243 33749.19 173.29 17102.49 88888.00 2017-08-31 23:00:24.000 243 33749.21 173.28 17102.50 88888.00 2017-08-31 23:00:25.000 243 33749.23 173.27 17102.52 37834.94 2017-08-31 23:00:26.000 243 33749.28 173.29 17102.54 88888.00 2017-08-31 23:00:27.000 243 33749.27 173.28 17102.53 88888.00 2017-08-31 23:00:28.000 243 33749.28 173.23 17102.54 88888.00 2017-08-31 23:00:29.000 243 33749.26 173.28 17102.56 88888.00 2017-08-31 23:00:30.000 243 33749.29 173.25 17102.60 37834.99 2017-08-31 23:00:31.000 243 33749.30 173.21 17102.58 88888.00 2017-08-31 23:00:32.000 243 33749.28 173.18 17102.59 88888.00 2017-08-31 23:00:33.000 243 33749.25 173.17 17102.56 88888.00 2017-08-31 23:00:34.000 243 33749.25 173.20 17102.55 88888.00 2017-08-31 23:00:35.000 243 33749.27 173.22 17102.53 37834.99 2017-08-31 23:00:36.000 243 33749.30 173.22 17102.56 88888.00 2017-08-31 23:00:37.000 243 33749.28 173.19 17102.59 88888.00 2017-08-31 23:00:38.000 243 33749.27 173.19 17102.55 88888.00 2017-08-31 23:00:39.000 243 33749.22 173.24 17102.54 88888.00 2017-08-31 23:00:40.000 243 33749.22 173.26 17102.55 37834.89 2017-08-31 23:00:41.000 243 33749.19 173.24 17102.57 88888.00 2017-08-31 23:00:42.000 243 33749.17 173.22 17102.53 88888.00 2017-08-31 23:00:43.000 243 33749.13 173.26 17102.53 88888.00 2017-08-31 23:00:44.000 243 33749.12 173.26 17102.52 88888.00 2017-08-31 23:00:45.000 243 33749.11 173.30 17102.50 37834.89 2017-08-31 23:00:46.000 243 33749.09 173.29 17102.48 88888.00 2017-08-31 23:00:47.000 243 33749.03 173.30 17102.50 88888.00 2017-08-31 23:00:48.000 243 33749.07 173.31 17102.50 88888.00 2017-08-31 23:00:49.000 243 33749.07 173.30 17102.45 88888.00 2017-08-31 23:00:50.000 243 33749.04 173.30 17102.49 37834.82 2017-08-31 23:00:51.000 243 33749.05 173.32 17102.51 88888.00 2017-08-31 23:00:52.000 243 33749.06 173.21 17102.55 88888.00 2017-08-31 23:00:53.000 243 33749.04 173.18 17102.56 88888.00 2017-08-31 23:00:54.000 243 33749.02 173.17 17102.54 88888.00 2017-08-31 23:00:55.000 243 33749.00 173.17 17102.53 37834.94 2017-08-31 23:00:56.000 243 33749.01 173.23 17102.55 88888.00 2017-08-31 23:00:57.000 243 33749.01 173.20 17102.51 88888.00 2017-08-31 23:00:58.000 243 33749.05 173.22 17102.53 88888.00 2017-08-31 23:00:59.000 243 33749.06 173.20 17102.54 88888.00 2017-08-31 23:01:00.000 243 33749.06 173.21 17102.51 37834.89 2017-08-31 23:01:01.000 243 33749.05 173.24 17102.50 88888.00 2017-08-31 23:01:02.000 243 33749.02 173.24 17102.50 88888.00 2017-08-31 23:01:03.000 243 33748.96 173.24 17102.50 88888.00 2017-08-31 23:01:04.000 243 33748.99 173.20 17102.53 88888.00 2017-08-31 23:01:05.000 243 33749.00 173.20 17102.49 37834.78 2017-08-31 23:01:06.000 243 33749.06 173.23 17102.48 88888.00 2017-08-31 23:01:07.000 243 33749.04 173.22 17102.50 88888.00 2017-08-31 23:01:08.000 243 33749.04 173.21 17102.48 88888.00 2017-08-31 23:01:09.000 243 33749.06 173.24 17102.50 88888.00 2017-08-31 23:01:10.000 243 33749.06 173.25 17102.54 37834.82 2017-08-31 23:01:11.000 243 33749.04 173.24 17102.52 88888.00 2017-08-31 23:01:12.000 243 33749.04 173.23 17102.48 88888.00 2017-08-31 23:01:13.000 243 33749.09 173.23 17102.48 88888.00 2017-08-31 23:01:14.000 243 33749.09 173.20 17102.51 88888.00 2017-08-31 23:01:15.000 243 33749.13 173.17 17102.49 37834.85 2017-08-31 23:01:16.000 243 33749.16 173.20 17102.48 88888.00 2017-08-31 23:01:17.000 243 33749.18 173.18 17102.51 88888.00 2017-08-31 23:01:18.000 243 33749.11 173.18 17102.50 88888.00 2017-08-31 23:01:19.000 243 33749.10 173.20 17102.50 88888.00 2017-08-31 23:01:20.000 243 33749.09 173.19 17102.50 37834.78 2017-08-31 23:01:21.000 243 33749.12 173.21 17102.53 88888.00 2017-08-31 23:01:22.000 243 33749.14 173.24 17102.50 88888.00 2017-08-31 23:01:23.000 243 33749.15 173.25 17102.47 88888.00 2017-08-31 23:01:24.000 243 33749.12 173.21 17102.48 88888.00 2017-08-31 23:01:25.000 243 33749.12 173.16 17102.49 37834.75 2017-08-31 23:01:26.000 243 33749.10 173.16 17102.53 88888.00 2017-08-31 23:01:27.000 243 33749.15 173.25 17102.51 88888.00 2017-08-31 23:01:28.000 243 33749.16 173.25 17102.48 88888.00 2017-08-31 23:01:29.000 243 33749.11 173.20 17102.54 88888.00 2017-08-31 23:01:30.000 243 33749.09 173.16 17102.54 37834.85 2017-08-31 23:01:31.000 243 33749.09 173.17 17102.56 88888.00 2017-08-31 23:01:32.000 243 33749.11 173.14 17102.57 88888.00 2017-08-31 23:01:33.000 243 33749.10 173.11 17102.54 88888.00 2017-08-31 23:01:34.000 243 33749.09 173.11 17102.53 88888.00 2017-08-31 23:01:35.000 243 33749.12 173.14 17102.51 37834.74 2017-08-31 23:01:36.000 243 33749.11 173.15 17102.53 88888.00 2017-08-31 23:01:37.000 243 33749.10 173.16 17102.54 88888.00 2017-08-31 23:01:38.000 243 33749.11 173.15 17102.54 88888.00 2017-08-31 23:01:39.000 243 33749.09 173.16 17102.53 88888.00 2017-08-31 23:01:40.000 243 33749.07 173.14 17102.51 37834.75 2017-08-31 23:01:41.000 243 33749.08 173.16 17102.51 88888.00 2017-08-31 23:01:42.000 243 33749.12 173.19 17102.50 88888.00 2017-08-31 23:01:43.000 243 33749.12 173.24 17102.55 88888.00 2017-08-31 23:01:44.000 243 33749.12 173.26 17102.55 88888.00 2017-08-31 23:01:45.000 243 33749.11 173.26 17102.57 37834.81 2017-08-31 23:01:46.000 243 33749.08 173.22 17102.56 88888.00 2017-08-31 23:01:47.000 243 33749.10 173.25 17102.53 88888.00 2017-08-31 23:01:48.000 243 33749.08 173.27 17102.52 88888.00 2017-08-31 23:01:49.000 243 33749.05 173.26 17102.52 88888.00 2017-08-31 23:01:50.000 243 33749.02 173.26 17102.48 37834.74 2017-08-31 23:01:51.000 243 33749.02 173.25 17102.52 88888.00 2017-08-31 23:01:52.000 243 33749.04 173.24 17102.54 88888.00 2017-08-31 23:01:53.000 243 33749.09 173.29 17102.53 88888.00 2017-08-31 23:01:54.000 243 33749.13 173.27 17102.54 88888.00 2017-08-31 23:01:55.000 243 33749.11 173.26 17102.51 37834.83 2017-08-31 23:01:56.000 243 33749.07 173.25 17102.52 88888.00 2017-08-31 23:01:57.000 243 33749.07 173.25 17102.53 88888.00 2017-08-31 23:01:58.000 243 33749.08 173.25 17102.52 88888.00 2017-08-31 23:01:59.000 243 33749.05 173.24 17102.54 88888.00 2017-08-31 23:02:00.000 243 33749.05 173.28 17102.55 37834.85 2017-08-31 23:02:01.000 243 33749.04 173.23 17102.52 88888.00 2017-08-31 23:02:02.000 243 33749.06 173.24 17102.52 88888.00 2017-08-31 23:02:03.000 243 33749.04 173.25 17102.50 88888.00 2017-08-31 23:02:04.000 243 33749.04 173.28 17102.49 88888.00 2017-08-31 23:02:05.000 243 33749.07 173.31 17102.52 37834.72 2017-08-31 23:02:06.000 243 33749.08 173.31 17102.51 88888.00 2017-08-31 23:02:07.000 243 33749.08 173.30 17102.53 88888.00 2017-08-31 23:02:08.000 243 33749.12 173.31 17102.54 88888.00 2017-08-31 23:02:09.000 243 33749.14 173.27 17102.54 88888.00 2017-08-31 23:02:10.000 243 33749.14 173.29 17102.53 37834.83 2017-08-31 23:02:11.000 243 33749.14 173.35 17102.53 88888.00 2017-08-31 23:02:12.000 243 33749.15 173.34 17102.55 88888.00 2017-08-31 23:02:13.000 243 33749.15 173.32 17102.55 88888.00 2017-08-31 23:02:14.000 243 33749.15 173.29 17102.55 88888.00 2017-08-31 23:02:15.000 243 33749.19 173.26 17102.58 37834.86 2017-08-31 23:02:16.000 243 33749.20 173.29 17102.54 88888.00 2017-08-31 23:02:17.000 243 33749.21 173.30 17102.55 88888.00 2017-08-31 23:02:18.000 243 33749.22 173.31 17102.57 88888.00 2017-08-31 23:02:19.000 243 33749.23 173.30 17102.58 88888.00 2017-08-31 23:02:20.000 243 33749.21 173.28 17102.58 37834.83 2017-08-31 23:02:21.000 243 33749.21 173.27 17102.56 88888.00 2017-08-31 23:02:22.000 243 33749.25 173.29 17102.55 88888.00 2017-08-31 23:02:23.000 243 33749.27 173.31 17102.56 88888.00 2017-08-31 23:02:24.000 243 33749.27 173.40 17102.50 88888.00 2017-08-31 23:02:25.000 243 33749.27 173.38 17102.51 37834.94 2017-08-31 23:02:26.000 243 33749.22 173.35 17102.47 88888.00 2017-08-31 23:02:27.000 243 33749.25 173.32 17102.47 88888.00 2017-08-31 23:02:28.000 243 33749.22 173.29 17102.51 88888.00 2017-08-31 23:02:29.000 243 33749.24 173.30 17102.50 88888.00 2017-08-31 23:02:30.000 243 33749.22 173.35 17102.47 37834.96 2017-08-31 23:02:31.000 243 33749.22 173.34 17102.50 88888.00 2017-08-31 23:02:32.000 243 33749.23 173.37 17102.51 88888.00 2017-08-31 23:02:33.000 243 33749.25 173.46 17102.49 88888.00 2017-08-31 23:02:34.000 243 33749.23 173.40 17102.50 88888.00 2017-08-31 23:02:35.000 243 33749.22 173.34 17102.53 37835.04 2017-08-31 23:02:36.000 243 33749.23 173.38 17102.51 88888.00 2017-08-31 23:02:37.000 243 33749.21 173.42 17102.55 88888.00 2017-08-31 23:02:38.000 243 33749.22 173.43 17102.55 88888.00 2017-08-31 23:02:39.000 243 33749.24 173.38 17102.53 88888.00 2017-08-31 23:02:40.000 243 33749.24 173.41 17102.49 37835.03 2017-08-31 23:02:41.000 243 33749.24 173.37 17102.52 88888.00 2017-08-31 23:02:42.000 243 33749.28 173.35 17102.51 88888.00 2017-08-31 23:02:43.000 243 33749.31 173.34 17102.48 88888.00 2017-08-31 23:02:44.000 243 33749.31 173.33 17102.51 88888.00 2017-08-31 23:02:45.000 243 33749.29 173.30 17102.53 37834.97 2017-08-31 23:02:46.000 243 33749.32 173.30 17102.51 88888.00 2017-08-31 23:02:47.000 243 33749.34 173.31 17102.51 88888.00 2017-08-31 23:02:48.000 243 33749.34 173.27 17102.43 88888.00 2017-08-31 23:02:49.000 243 33749.36 173.32 17102.45 88888.00 2017-08-31 23:02:50.000 243 33749.39 173.33 17102.46 37835.07 2017-08-31 23:02:51.000 243 33749.41 173.34 17102.48 88888.00 2017-08-31 23:02:52.000 243 33749.39 173.35 17102.46 88888.00 2017-08-31 23:02:53.000 243 33749.39 173.34 17102.46 88888.00 2017-08-31 23:02:54.000 243 33749.40 173.35 17102.48 88888.00 2017-08-31 23:02:55.000 243 33749.41 173.46 17102.51 37835.03 2017-08-31 23:02:56.000 243 33749.42 173.44 17102.52 88888.00 2017-08-31 23:02:57.000 243 33749.40 173.36 17102.48 88888.00 2017-08-31 23:02:58.000 243 33749.40 173.34 17102.50 88888.00 2017-08-31 23:02:59.000 243 33749.38 173.33 17102.53 88888.00 2017-08-31 23:03:00.000 243 33749.37 173.34 17102.54 37835.14 2017-08-31 23:03:01.000 243 33749.37 173.37 17102.51 88888.00 2017-08-31 23:03:02.000 243 33749.39 173.35 17102.50 88888.00 2017-08-31 23:03:03.000 243 33749.36 173.35 17102.51 88888.00 2017-08-31 23:03:04.000 243 33749.32 173.32 17102.48 88888.00 2017-08-31 23:03:05.000 243 33749.29 173.29 17102.47 37835.08 2017-08-31 23:03:06.000 243 33749.30 173.31 17102.46 88888.00 2017-08-31 23:03:07.000 243 33749.31 173.37 17102.51 88888.00 2017-08-31 23:03:08.000 243 33749.31 173.33 17102.52 88888.00 2017-08-31 23:03:09.000 243 33749.32 173.33 17102.51 88888.00 2017-08-31 23:03:10.000 243 33749.33 173.36 17102.50 37835.07 2017-08-31 23:03:11.000 243 33749.31 173.29 17102.52 88888.00 2017-08-31 23:03:12.000 243 33749.28 173.26 17102.52 88888.00 2017-08-31 23:03:13.000 243 33749.25 173.24 17102.53 88888.00 2017-08-31 23:03:14.000 243 33749.28 173.27 17102.52 88888.00 2017-08-31 23:03:15.000 243 33749.33 173.26 17102.48 37835.04 2017-08-31 23:03:16.000 243 33749.31 173.30 17102.47 88888.00 2017-08-31 23:03:17.000 243 33749.32 173.34 17102.49 88888.00 2017-08-31 23:03:18.000 243 33749.29 173.31 17102.48 88888.00 2017-08-31 23:03:19.000 243 33749.28 173.26 17102.49 88888.00 2017-08-31 23:03:20.000 243 33749.31 173.30 17102.53 37834.99 2017-08-31 23:03:21.000 243 33749.27 173.26 17102.54 88888.00 2017-08-31 23:03:22.000 243 33749.27 173.26 17102.53 88888.00 2017-08-31 23:03:23.000 243 33749.25 173.27 17102.50 88888.00 2017-08-31 23:03:24.000 243 33749.22 173.29 17102.51 88888.00 2017-08-31 23:03:25.000 243 33749.22 173.33 17102.50 37835.04 2017-08-31 23:03:26.000 243 33749.18 173.32 17102.51 88888.00 2017-08-31 23:03:27.000 243 33749.19 173.33 17102.51 88888.00 2017-08-31 23:03:28.000 243 33749.19 173.35 17102.50 88888.00 2017-08-31 23:03:29.000 243 33749.19 173.35 17102.48 88888.00 2017-08-31 23:03:30.000 243 33749.21 173.28 17102.53 37834.92 2017-08-31 23:03:31.000 243 33749.20 173.28 17102.52 88888.00 2017-08-31 23:03:32.000 243 33749.22 173.31 17102.54 88888.00 2017-08-31 23:03:33.000 243 33749.25 173.28 17102.58 88888.00 2017-08-31 23:03:34.000 243 33749.25 173.31 17102.57 88888.00 2017-08-31 23:03:35.000 243 33749.20 173.31 17102.56 37835.06 2017-08-31 23:03:36.000 243 33749.20 173.30 17102.55 88888.00 2017-08-31 23:03:37.000 243 33749.18 173.30 17102.54 88888.00 2017-08-31 23:03:38.000 243 33749.15 173.28 17102.53 88888.00 2017-08-31 23:03:39.000 243 33749.16 173.29 17102.55 88888.00 2017-08-31 23:03:40.000 243 33749.15 173.32 17102.51 37834.96 2017-08-31 23:03:41.000 243 33749.12 173.30 17102.49 88888.00 2017-08-31 23:03:42.000 243 33749.13 173.35 17102.50 88888.00 2017-08-31 23:03:43.000 243 33749.08 173.37 17102.49 88888.00 2017-08-31 23:03:44.000 243 33749.11 173.35 17102.48 88888.00 2017-08-31 23:03:45.000 243 33749.16 173.37 17102.45 37834.89 2017-08-31 23:03:46.000 243 33749.20 173.33 17102.47 88888.00 2017-08-31 23:03:47.000 243 33749.17 173.30 17102.54 88888.00 2017-08-31 23:03:48.000 243 33749.13 173.31 17102.52 88888.00 2017-08-31 23:03:49.000 243 33749.08 173.31 17102.51 88888.00 2017-08-31 23:03:50.000 243 33749.09 173.29 17102.52 37834.99 2017-08-31 23:03:51.000 243 33749.08 173.29 17102.50 88888.00 2017-08-31 23:03:52.000 243 33749.08 173.30 17102.49 88888.00 2017-08-31 23:03:53.000 243 33749.04 173.30 17102.54 88888.00 2017-08-31 23:03:54.000 243 33749.04 173.31 17102.52 88888.00 2017-08-31 23:03:55.000 243 33749.04 173.30 17102.55 37834.96 2017-08-31 23:03:56.000 243 33749.06 173.33 17102.58 88888.00 2017-08-31 23:03:57.000 243 33749.07 173.33 17102.56 88888.00 2017-08-31 23:03:58.000 243 33749.09 173.32 17102.53 88888.00 2017-08-31 23:03:59.000 243 33749.04 173.33 17102.52 88888.00 2017-08-31 23:04:00.000 243 33749.07 173.34 17102.54 37834.92 2017-08-31 23:04:01.000 243 33749.08 173.35 17102.57 88888.00 2017-08-31 23:04:02.000 243 33749.07 173.36 17102.56 88888.00 2017-08-31 23:04:03.000 243 33749.06 173.37 17102.55 88888.00 2017-08-31 23:04:04.000 243 33749.07 173.36 17102.53 88888.00 2017-08-31 23:04:05.000 243 33749.04 173.33 17102.53 37834.79 2017-08-31 23:04:06.000 243 33749.04 173.31 17102.52 88888.00 2017-08-31 23:04:07.000 243 33749.05 173.34 17102.54 88888.00 2017-08-31 23:04:08.000 243 33749.01 173.36 17102.54 88888.00 2017-08-31 23:04:09.000 243 33749.04 173.40 17102.53 88888.00 2017-08-31 23:04:10.000 243 33749.01 173.39 17102.53 37834.93 2017-08-31 23:04:11.000 243 33749.03 173.37 17102.55 88888.00 2017-08-31 23:04:12.000 243 33749.02 173.32 17102.57 88888.00 2017-08-31 23:04:13.000 243 33749.01 173.35 17102.58 88888.00 2017-08-31 23:04:14.000 243 33749.02 173.39 17102.59 88888.00 2017-08-31 23:04:15.000 243 33749.01 173.35 17102.60 37834.78 2017-08-31 23:04:16.000 243 33749.04 173.35 17102.55 88888.00 2017-08-31 23:04:17.000 243 33749.04 173.39 17102.55 88888.00 2017-08-31 23:04:18.000 243 33749.02 173.41 17102.55 88888.00 2017-08-31 23:04:19.000 243 33749.02 173.43 17102.53 88888.00 2017-08-31 23:04:20.000 243 33748.99 173.36 17102.53 37834.85 2017-08-31 23:04:21.000 243 33748.99 173.33 17102.53 88888.00 2017-08-31 23:04:22.000 243 33749.00 173.32 17102.55 88888.00 2017-08-31 23:04:23.000 243 33749.01 173.31 17102.55 88888.00 2017-08-31 23:04:24.000 243 33749.02 173.28 17102.57 88888.00 2017-08-31 23:04:25.000 243 33749.02 173.31 17102.59 37834.81 2017-08-31 23:04:26.000 243 33749.01 173.33 17102.62 88888.00 2017-08-31 23:04:27.000 243 33748.99 173.32 17102.58 88888.00 2017-08-31 23:04:28.000 243 33748.99 173.32 17102.58 88888.00 2017-08-31 23:04:29.000 243 33749.00 173.33 17102.56 88888.00 2017-08-31 23:04:30.000 243 33749.02 173.33 17102.58 37834.76 2017-08-31 23:04:31.000 243 33749.05 173.33 17102.60 88888.00 2017-08-31 23:04:32.000 243 33749.05 173.32 17102.61 88888.00 2017-08-31 23:04:33.000 243 33748.97 173.33 17102.58 88888.00 2017-08-31 23:04:34.000 243 33748.92 173.30 17102.56 88888.00 2017-08-31 23:04:35.000 243 33748.92 173.35 17102.54 37834.68 2017-08-31 23:04:36.000 243 33748.94 173.34 17102.54 88888.00 2017-08-31 23:04:37.000 243 33748.94 173.28 17102.59 88888.00 2017-08-31 23:04:38.000 243 33748.94 173.26 17102.59 88888.00 2017-08-31 23:04:39.000 243 33748.92 173.28 17102.57 88888.00 2017-08-31 23:04:40.000 243 33748.95 173.29 17102.56 37834.79 2017-08-31 23:04:41.000 243 33748.98 173.28 17102.55 88888.00 2017-08-31 23:04:42.000 243 33748.96 173.25 17102.51 88888.00 2017-08-31 23:04:43.000 243 33748.93 173.24 17102.52 88888.00 2017-08-31 23:04:44.000 243 33748.94 173.28 17102.56 88888.00 2017-08-31 23:04:45.000 243 33748.95 173.24 17102.57 37834.74 2017-08-31 23:04:46.000 243 33748.98 173.22 17102.53 88888.00 2017-08-31 23:04:47.000 243 33748.97 173.27 17102.50 88888.00 2017-08-31 23:04:48.000 243 33748.96 173.27 17102.51 88888.00 2017-08-31 23:04:49.000 243 33748.97 173.25 17102.54 88888.00 2017-08-31 23:04:50.000 243 33748.97 173.24 17102.58 37834.81 2017-08-31 23:04:51.000 243 33748.99 173.25 17102.60 88888.00 2017-08-31 23:04:52.000 243 33748.99 173.27 17102.61 88888.00 2017-08-31 23:04:53.000 243 33748.98 173.26 17102.61 88888.00 2017-08-31 23:04:54.000 243 33748.99 173.22 17102.63 88888.00 2017-08-31 23:04:55.000 243 33749.00 173.19 17102.58 37834.79 2017-08-31 23:04:56.000 243 33749.04 173.18 17102.56 88888.00 2017-08-31 23:04:57.000 243 33749.05 173.15 17102.57 88888.00 2017-08-31 23:04:58.000 243 33749.06 173.18 17102.54 88888.00 2017-08-31 23:04:59.000 243 33749.06 173.19 17102.52 88888.00 2017-08-31 23:05:00.000 243 33749.07 173.19 17102.52 37834.78 2017-08-31 23:05:01.000 243 33749.09 173.18 17102.52 88888.00 2017-08-31 23:05:02.000 243 33749.11 173.18 17102.56 88888.00 2017-08-31 23:05:03.000 243 33749.14 173.15 17102.53 88888.00 2017-08-31 23:05:04.000 243 33749.15 173.16 17102.55 88888.00 2017-08-31 23:05:05.000 243 33749.20 173.18 17102.59 37834.78 2017-08-31 23:05:06.000 243 33749.15 173.08 17102.56 88888.00 2017-08-31 23:05:07.000 243 33749.09 173.07 17102.55 88888.00 2017-08-31 23:05:08.000 243 33749.06 173.05 17102.58 88888.00 2017-08-31 23:05:09.000 243 33749.11 173.01 17102.56 88888.00 2017-08-31 23:05:10.000 243 33749.16 173.00 17102.58 37834.76 2017-08-31 23:05:11.000 243 33749.13 173.04 17102.60 88888.00 2017-08-31 23:05:12.000 243 33749.12 173.07 17102.60 88888.00 2017-08-31 23:05:13.000 243 33749.11 173.05 17102.62 88888.00 2017-08-31 23:05:14.000 243 33749.14 173.05 17102.56 88888.00 2017-08-31 23:05:15.000 243 33749.16 172.99 17102.52 37834.92 2017-08-31 23:05:16.000 243 33749.20 172.99 17102.53 88888.00 2017-08-31 23:05:17.000 243 33749.21 172.99 17102.53 88888.00 2017-08-31 23:05:18.000 243 33749.20 173.01 17102.55 88888.00 2017-08-31 23:05:19.000 243 33749.20 172.97 17102.58 88888.00 2017-08-31 23:05:20.000 243 33749.18 172.94 17102.58 37834.92 2017-08-31 23:05:21.000 243 33749.24 173.02 17102.60 88888.00 2017-08-31 23:05:22.000 243 33749.26 173.04 17102.62 88888.00 2017-08-31 23:05:23.000 243 33749.23 172.97 17102.59 88888.00 2017-08-31 23:05:24.000 243 33749.24 172.99 17102.58 88888.00 2017-08-31 23:05:25.000 243 33749.24 172.99 17102.61 37834.86 2017-08-31 23:05:26.000 243 33749.26 173.00 17102.63 88888.00 2017-08-31 23:05:27.000 243 33749.27 172.98 17102.57 88888.00 2017-08-31 23:05:28.000 243 33749.30 173.00 17102.53 88888.00 2017-08-31 23:05:29.000 243 33749.28 173.00 17102.53 88888.00 2017-08-31 23:05:30.000 243 33749.24 172.96 17102.54 37835.06 2017-08-31 23:05:31.000 243 33749.24 172.92 17102.61 88888.00 2017-08-31 23:05:32.000 243 33749.26 172.91 17102.58 88888.00 2017-08-31 23:05:33.000 243 33749.28 172.87 17102.54 88888.00 2017-08-31 23:05:34.000 243 33749.31 172.87 17102.56 88888.00 2017-08-31 23:05:35.000 243 33749.28 172.87 17102.56 37835.00 2017-08-31 23:05:36.000 243 33749.29 172.88 17102.57 88888.00 2017-08-31 23:05:37.000 243 33749.29 172.88 17102.55 88888.00 2017-08-31 23:05:38.000 243 33749.28 172.89 17102.57 88888.00 2017-08-31 23:05:39.000 243 33749.25 172.91 17102.56 88888.00 2017-08-31 23:05:40.000 243 33749.26 172.87 17102.54 37834.96 2017-08-31 23:05:41.000 243 33749.25 172.87 17102.58 88888.00 2017-08-31 23:05:42.000 243 33749.24 172.87 17102.57 88888.00 2017-08-31 23:05:43.000 243 33749.25 172.85 17102.55 88888.00 2017-08-31 23:05:44.000 243 33749.26 172.87 17102.58 88888.00 2017-08-31 23:05:45.000 243 33749.25 172.87 17102.61 37834.85 2017-08-31 23:05:46.000 243 33749.28 172.87 17102.60 88888.00 2017-08-31 23:05:47.000 243 33749.28 172.89 17102.58 88888.00 2017-08-31 23:05:48.000 243 33749.27 172.90 17102.59 88888.00 2017-08-31 23:05:49.000 243 33749.26 172.92 17102.60 88888.00 2017-08-31 23:05:50.000 243 33749.27 172.93 17102.57 37835.00 2017-08-31 23:05:51.000 243 33749.28 172.98 17102.56 88888.00 2017-08-31 23:05:52.000 243 33749.25 172.98 17102.56 88888.00 2017-08-31 23:05:53.000 243 33749.24 172.91 17102.57 88888.00 2017-08-31 23:05:54.000 243 33749.27 172.87 17102.57 88888.00 2017-08-31 23:05:55.000 243 33749.27 172.86 17102.57 37835.06 2017-08-31 23:05:56.000 243 33749.24 172.83 17102.55 88888.00 2017-08-31 23:05:57.000 243 33749.21 172.82 17102.56 88888.00 2017-08-31 23:05:58.000 243 33749.23 172.89 17102.55 88888.00 2017-08-31 23:05:59.000 243 33749.24 172.86 17102.59 88888.00 2017-08-31 23:06:00.000 243 33749.22 172.81 17102.57 37835.06 2017-08-31 23:06:01.000 243 33749.26 172.79 17102.59 88888.00 2017-08-31 23:06:02.000 243 33749.29 172.80 17102.58 88888.00 2017-08-31 23:06:03.000 243 33749.27 172.78 17102.54 88888.00 2017-08-31 23:06:04.000 243 33749.28 172.79 17102.55 88888.00 2017-08-31 23:06:05.000 243 33749.29 172.83 17102.59 37835.03 2017-08-31 23:06:06.000 243 33749.28 172.80 17102.59 88888.00 2017-08-31 23:06:07.000 243 33749.26 172.76 17102.60 88888.00 2017-08-31 23:06:08.000 243 33749.26 172.78 17102.63 88888.00 2017-08-31 23:06:09.000 243 33749.26 172.78 17102.65 88888.00 2017-08-31 23:06:10.000 243 33749.26 172.78 17102.66 37834.97 2017-08-31 23:06:11.000 243 33749.29 172.73 17102.63 88888.00 2017-08-31 23:06:12.000 243 33749.26 172.70 17102.60 88888.00 2017-08-31 23:06:13.000 243 33749.27 172.70 17102.57 88888.00 2017-08-31 23:06:14.000 243 33749.29 172.69 17102.58 88888.00 2017-08-31 23:06:15.000 243 33749.29 172.73 17102.57 37835.07 2017-08-31 23:06:16.000 243 33749.29 172.71 17102.53 88888.00 2017-08-31 23:06:17.000 243 33749.27 172.73 17102.53 88888.00 2017-08-31 23:06:18.000 243 33749.26 172.72 17102.54 88888.00 2017-08-31 23:06:19.000 243 33749.30 172.73 17102.60 88888.00 2017-08-31 23:06:20.000 243 33749.31 172.71 17102.59 37834.99 2017-08-31 23:06:21.000 243 33749.29 172.68 17102.58 88888.00 2017-08-31 23:06:22.000 243 33749.26 172.68 17102.58 88888.00 2017-08-31 23:06:23.000 243 33749.24 172.65 17102.56 88888.00 2017-08-31 23:06:24.000 243 33749.25 172.69 17102.55 88888.00 2017-08-31 23:06:25.000 243 33749.27 172.71 17102.55 37834.99 2017-08-31 23:06:26.000 243 33749.23 172.69 17102.56 88888.00 2017-08-31 23:06:27.000 243 33749.22 172.68 17102.57 88888.00 2017-08-31 23:06:28.000 243 33749.18 172.69 17102.59 88888.00 2017-08-31 23:06:29.000 243 33749.14 172.69 17102.60 88888.00 2017-08-31 23:06:30.000 243 33749.13 172.69 17102.60 37834.90 2017-08-31 23:06:31.000 243 33749.16 172.68 17102.55 88888.00 2017-08-31 23:06:32.000 243 33749.14 172.69 17102.59 88888.00 2017-08-31 23:06:33.000 243 33749.13 172.71 17102.60 88888.00 2017-08-31 23:06:34.000 243 33749.15 172.72 17102.60 88888.00 2017-08-31 23:06:35.000 243 33749.11 172.70 17102.59 37834.79 2017-08-31 23:06:36.000 243 33749.07 172.67 17102.55 88888.00 2017-08-31 23:06:37.000 243 33749.02 172.70 17102.56 88888.00 2017-08-31 23:06:38.000 243 33749.00 172.71 17102.55 88888.00 2017-08-31 23:06:39.000 243 33749.00 172.70 17102.57 88888.00 2017-08-31 23:06:40.000 243 33749.02 172.71 17102.59 37834.90 2017-08-31 23:06:41.000 243 33749.01 172.68 17102.61 88888.00 2017-08-31 23:06:42.000 243 33749.03 172.67 17102.59 88888.00 2017-08-31 23:06:43.000 243 33749.00 172.68 17102.58 88888.00 2017-08-31 23:06:44.000 243 33749.02 172.67 17102.56 88888.00 2017-08-31 23:06:45.000 243 33749.03 172.66 17102.56 37834.74 2017-08-31 23:06:46.000 243 33749.01 172.66 17102.59 88888.00 2017-08-31 23:06:47.000 243 33748.99 172.68 17102.63 88888.00 2017-08-31 23:06:48.000 243 33749.01 172.69 17102.63 88888.00 2017-08-31 23:06:49.000 243 33749.03 172.70 17102.63 88888.00 2017-08-31 23:06:50.000 243 33749.01 172.70 17102.63 37834.89 2017-08-31 23:06:51.000 243 33749.01 172.65 17102.67 88888.00 2017-08-31 23:06:52.000 243 33749.03 172.63 17102.66 88888.00 2017-08-31 23:06:53.000 243 33749.03 172.62 17102.64 88888.00 2017-08-31 23:06:54.000 243 33749.04 172.61 17102.65 88888.00 2017-08-31 23:06:55.000 243 33749.05 172.64 17102.67 37834.71 2017-08-31 23:06:56.000 243 33749.03 172.62 17102.62 88888.00 2017-08-31 23:06:57.000 243 33748.98 172.62 17102.60 88888.00 2017-08-31 23:06:58.000 243 33749.00 172.69 17102.65 88888.00 2017-08-31 23:06:59.000 243 33748.99 172.72 17102.69 88888.00 2017-08-31 23:07:00.000 243 33748.98 172.71 17102.69 37834.74 2017-08-31 23:07:01.000 243 33748.97 172.77 17102.69 88888.00 2017-08-31 23:07:02.000 243 33748.96 172.74 17102.70 88888.00 2017-08-31 23:07:03.000 243 33748.90 172.74 17102.67 88888.00 2017-08-31 23:07:04.000 243 33748.90 172.76 17102.62 88888.00 2017-08-31 23:07:05.000 243 33748.88 172.73 17102.66 37834.76 2017-08-31 23:07:06.000 243 33748.89 172.74 17102.69 88888.00 2017-08-31 23:07:07.000 243 33748.89 172.72 17102.69 88888.00 2017-08-31 23:07:08.000 243 33748.86 172.79 17102.69 88888.00 2017-08-31 23:07:09.000 243 33748.85 172.72 17102.72 88888.00 2017-08-31 23:07:10.000 243 33748.87 172.69 17102.69 37834.71 2017-08-31 23:07:11.000 243 33748.89 172.76 17102.71 88888.00 2017-08-31 23:07:12.000 243 33748.91 172.74 17102.75 88888.00 2017-08-31 23:07:13.000 243 33748.91 172.72 17102.74 88888.00 2017-08-31 23:07:14.000 243 33748.91 172.70 17102.74 88888.00 2017-08-31 23:07:15.000 243 33748.96 172.73 17102.73 37834.78 2017-08-31 23:07:16.000 243 33748.95 172.72 17102.73 88888.00 2017-08-31 23:07:17.000 243 33748.93 172.70 17102.74 88888.00 2017-08-31 23:07:18.000 243 33748.93 172.70 17102.77 88888.00 2017-08-31 23:07:19.000 243 33748.94 172.71 17102.73 88888.00 2017-08-31 23:07:20.000 243 33748.91 172.74 17102.68 37834.71 2017-08-31 23:07:21.000 243 33748.89 172.71 17102.65 88888.00 2017-08-31 23:07:22.000 243 33748.94 172.67 17102.66 88888.00 2017-08-31 23:07:23.000 243 33748.93 172.67 17102.66 88888.00 2017-08-31 23:07:24.000 243 33748.89 172.67 17102.65 88888.00 2017-08-31 23:07:25.000 243 33748.92 172.72 17102.69 37834.76 2017-08-31 23:07:26.000 243 33748.94 172.77 17102.73 88888.00 2017-08-31 23:07:27.000 243 33748.93 172.79 17102.74 88888.00 2017-08-31 23:07:28.000 243 33748.99 172.80 17102.72 88888.00 2017-08-31 23:07:29.000 243 33748.97 172.79 17102.72 88888.00 2017-08-31 23:07:30.000 243 33748.96 172.74 17102.70 37834.62 2017-08-31 23:07:31.000 243 33748.93 172.74 17102.69 88888.00 2017-08-31 23:07:32.000 243 33748.96 172.74 17102.71 88888.00 2017-08-31 23:07:33.000 243 33748.94 172.77 17102.70 88888.00 2017-08-31 23:07:34.000 243 33748.89 172.78 17102.71 88888.00 2017-08-31 23:07:35.000 243 33748.89 172.83 17102.73 37834.74 2017-08-31 23:07:36.000 243 33748.92 172.84 17102.73 88888.00 2017-08-31 23:07:37.000 243 33748.89 172.79 17102.74 88888.00 2017-08-31 23:07:38.000 243 33748.87 172.78 17102.78 88888.00 2017-08-31 23:07:39.000 243 33748.86 172.78 17102.80 88888.00 2017-08-31 23:07:40.000 243 33748.84 172.81 17102.78 37834.71 2017-08-31 23:07:41.000 243 33748.83 172.82 17102.76 88888.00 2017-08-31 23:07:42.000 243 33748.82 172.83 17102.79 88888.00 2017-08-31 23:07:43.000 243 33748.81 172.78 17102.77 88888.00 2017-08-31 23:07:44.000 243 33748.77 172.76 17102.76 88888.00 2017-08-31 23:07:45.000 243 33748.75 172.81 17102.77 37834.69 2017-08-31 23:07:46.000 243 33748.77 172.83 17102.76 88888.00 2017-08-31 23:07:47.000 243 33748.76 172.87 17102.78 88888.00 2017-08-31 23:07:48.000 243 33748.78 172.86 17102.79 88888.00 2017-08-31 23:07:49.000 243 33748.75 172.84 17102.75 88888.00 2017-08-31 23:07:50.000 243 33748.74 172.87 17102.76 37834.61 2017-08-31 23:07:51.000 243 33748.71 172.90 17102.77 88888.00 2017-08-31 23:07:52.000 243 33748.70 172.90 17102.73 88888.00 2017-08-31 23:07:53.000 243 33748.64 172.87 17102.74 88888.00 2017-08-31 23:07:54.000 243 33748.66 172.87 17102.76 88888.00 2017-08-31 23:07:55.000 243 33748.67 172.92 17102.76 37834.53 2017-08-31 23:07:56.000 243 33748.66 172.92 17102.72 88888.00 2017-08-31 23:07:57.000 243 33748.61 172.91 17102.74 88888.00 2017-08-31 23:07:58.000 243 33748.59 172.96 17102.76 88888.00 2017-08-31 23:07:59.000 243 33748.59 172.95 17102.78 88888.00 2017-08-31 23:08:00.000 243 33748.60 172.92 17102.78 37834.53 2017-08-31 23:08:01.000 243 33748.60 172.90 17102.74 88888.00 2017-08-31 23:08:02.000 243 33748.58 172.90 17102.75 88888.00 2017-08-31 23:08:03.000 243 33748.57 172.90 17102.72 88888.00 2017-08-31 23:08:04.000 243 33748.56 172.96 17102.72 88888.00 2017-08-31 23:08:05.000 243 33748.55 172.95 17102.71 37834.49 2017-08-31 23:08:06.000 243 33748.52 172.92 17102.74 88888.00 2017-08-31 23:08:07.000 243 33748.52 172.97 17102.74 88888.00 2017-08-31 23:08:08.000 243 33748.52 172.96 17102.69 88888.00 2017-08-31 23:08:09.000 243 33748.50 172.96 17102.67 88888.00 2017-08-31 23:08:10.000 243 33748.52 172.98 17102.67 37834.38 2017-08-31 23:08:11.000 243 33748.48 172.94 17102.71 88888.00 2017-08-31 23:08:12.000 243 33748.46 172.92 17102.70 88888.00 2017-08-31 23:08:13.000 243 33748.46 172.92 17102.74 88888.00 2017-08-31 23:08:14.000 243 33748.47 172.93 17102.74 88888.00 2017-08-31 23:08:15.000 243 33748.42 172.95 17102.71 37834.38 2017-08-31 23:08:16.000 243 33748.41 172.97 17102.69 88888.00 2017-08-31 23:08:17.000 243 33748.40 172.95 17102.71 88888.00 2017-08-31 23:08:18.000 243 33748.37 172.98 17102.72 88888.00 2017-08-31 23:08:19.000 243 33748.36 172.98 17102.69 88888.00 2017-08-31 23:08:20.000 243 33748.35 172.97 17102.71 37834.39 2017-08-31 23:08:21.000 243 33748.34 173.00 17102.71 88888.00 2017-08-31 23:08:22.000 243 33748.35 173.02 17102.70 88888.00 2017-08-31 23:08:23.000 243 33748.34 172.99 17102.71 88888.00 2017-08-31 23:08:24.000 243 33748.35 173.03 17102.77 88888.00 2017-08-31 23:08:25.000 243 33748.32 173.02 17102.72 37834.28 2017-08-31 23:08:26.000 243 33748.28 173.07 17102.71 88888.00 2017-08-31 23:08:27.000 243 33748.28 173.10 17102.71 88888.00 2017-08-31 23:08:28.000 243 33748.32 173.05 17102.76 88888.00 2017-08-31 23:08:29.000 243 33748.33 173.03 17102.79 88888.00 2017-08-31 23:08:30.000 243 33748.34 173.04 17102.80 37834.25 2017-08-31 23:08:31.000 243 33748.34 173.07 17102.76 88888.00 2017-08-31 23:08:32.000 243 33748.34 173.07 17102.72 88888.00 2017-08-31 23:08:33.000 243 33748.34 173.11 17102.73 88888.00 2017-08-31 23:08:34.000 243 33748.33 173.11 17102.78 88888.00 2017-08-31 23:08:35.000 243 33748.29 173.09 17102.81 37834.21 2017-08-31 23:08:36.000 243 33748.28 173.08 17102.80 88888.00 2017-08-31 23:08:37.000 243 33748.26 173.08 17102.78 88888.00 2017-08-31 23:08:38.000 243 33748.28 173.09 17102.78 88888.00 2017-08-31 23:08:39.000 243 33748.26 173.06 17102.76 88888.00 2017-08-31 23:08:40.000 243 33748.25 173.05 17102.71 37834.14 2017-08-31 23:08:41.000 243 33748.22 173.05 17102.70 88888.00 2017-08-31 23:08:42.000 243 33748.22 173.07 17102.72 88888.00 2017-08-31 23:08:43.000 243 33748.23 173.06 17102.71 88888.00 2017-08-31 23:08:44.000 243 33748.23 173.02 17102.70 88888.00 2017-08-31 23:08:45.000 243 33748.21 173.02 17102.67 37834.18 2017-08-31 23:08:46.000 243 33748.24 173.03 17102.71 88888.00 2017-08-31 23:08:47.000 243 33748.21 173.02 17102.74 88888.00 2017-08-31 23:08:48.000 243 33748.18 173.03 17102.74 88888.00 2017-08-31 23:08:49.000 243 33748.18 173.03 17102.79 88888.00 2017-08-31 23:08:50.000 243 33748.19 173.00 17102.80 37834.14 2017-08-31 23:08:51.000 243 33748.19 173.03 17102.75 88888.00 2017-08-31 23:08:52.000 243 33748.17 173.06 17102.75 88888.00 2017-08-31 23:08:53.000 243 33748.16 173.08 17102.75 88888.00 2017-08-31 23:08:54.000 243 33748.16 173.15 17102.71 88888.00 2017-08-31 23:08:55.000 243 33748.13 173.20 17102.72 37834.17 2017-08-31 23:08:56.000 243 33748.09 173.13 17102.69 88888.00 2017-08-31 23:08:57.000 243 33748.11 173.12 17102.70 88888.00 2017-08-31 23:08:58.000 243 33748.08 173.13 17102.71 88888.00 2017-08-31 23:08:59.000 243 33748.09 173.12 17102.70 88888.00 2017-08-31 23:09:00.000 243 33748.10 173.14 17102.70 37833.94 2017-08-31 23:09:01.000 243 33748.08 173.18 17102.72 88888.00 2017-08-31 23:09:02.000 243 33748.11 173.17 17102.77 88888.00 2017-08-31 23:09:03.000 243 33748.10 173.14 17102.81 88888.00 2017-08-31 23:09:04.000 243 33748.08 173.16 17102.81 88888.00 2017-08-31 23:09:05.000 243 33748.05 173.17 17102.77 37833.99 2017-08-31 23:09:06.000 243 33748.08 173.20 17102.77 88888.00 2017-08-31 23:09:07.000 243 33748.06 173.20 17102.80 88888.00 2017-08-31 23:09:08.000 243 33748.09 173.21 17102.75 88888.00 2017-08-31 23:09:09.000 243 33748.06 173.21 17102.70 88888.00 2017-08-31 23:09:10.000 243 33748.07 173.17 17102.71 37833.96 2017-08-31 23:09:11.000 243 33748.10 173.16 17102.73 88888.00 2017-08-31 23:09:12.000 243 33748.09 173.14 17102.74 88888.00 2017-08-31 23:09:13.000 243 33748.08 173.14 17102.72 88888.00 2017-08-31 23:09:14.000 243 33748.06 173.16 17102.75 88888.00 2017-08-31 23:09:15.000 243 33748.10 173.14 17102.74 37833.94 2017-08-31 23:09:16.000 243 33748.12 173.12 17102.74 88888.00 2017-08-31 23:09:17.000 243 33748.12 173.20 17102.68 88888.00 2017-08-31 23:09:18.000 243 33748.13 173.18 17102.70 88888.00 2017-08-31 23:09:19.000 243 33748.13 173.17 17102.68 88888.00 2017-08-31 23:09:20.000 243 33748.12 173.17 17102.69 37834.01 2017-08-31 23:09:21.000 243 33748.11 173.26 17102.73 88888.00 2017-08-31 23:09:22.000 243 33748.12 173.28 17102.71 88888.00 2017-08-31 23:09:23.000 243 33748.13 173.21 17102.67 88888.00 2017-08-31 23:09:24.000 243 33748.13 173.17 17102.70 88888.00 2017-08-31 23:09:25.000 243 33748.17 173.20 17102.69 37834.10 2017-08-31 23:09:26.000 243 33748.22 173.19 17102.68 88888.00 2017-08-31 23:09:27.000 243 33748.20 173.14 17102.70 88888.00 2017-08-31 23:09:28.000 243 33748.19 173.13 17102.76 88888.00 2017-08-31 23:09:29.000 243 33748.18 173.16 17102.74 88888.00 2017-08-31 23:09:30.000 243 33748.14 173.13 17102.70 37834.08 2017-08-31 23:09:31.000 243 33748.13 173.19 17102.67 88888.00 2017-08-31 23:09:32.000 243 33748.12 173.18 17102.67 88888.00 2017-08-31 23:09:33.000 243 33748.11 173.13 17102.70 88888.00 2017-08-31 23:09:34.000 243 33748.08 173.16 17102.69 88888.00 2017-08-31 23:09:35.000 243 33748.10 173.19 17102.71 37834.07 2017-08-31 23:09:36.000 243 33748.15 173.20 17102.70 88888.00 2017-08-31 23:09:37.000 243 33748.14 173.19 17102.71 88888.00 2017-08-31 23:09:38.000 243 33748.11 173.20 17102.73 88888.00 2017-08-31 23:09:39.000 243 33748.12 173.20 17102.73 88888.00 2017-08-31 23:09:40.000 243 33748.09 173.19 17102.70 37834.00 2017-08-31 23:09:41.000 243 33748.09 173.17 17102.65 88888.00 2017-08-31 23:09:42.000 243 33748.10 173.17 17102.65 88888.00 2017-08-31 23:09:43.000 243 33748.11 173.18 17102.63 88888.00 2017-08-31 23:09:44.000 243 33748.10 173.16 17102.64 88888.00 2017-08-31 23:09:45.000 243 33748.11 173.20 17102.63 37834.00 2017-08-31 23:09:46.000 243 33748.12 173.22 17102.67 88888.00 2017-08-31 23:09:47.000 243 33748.11 173.24 17102.63 88888.00 2017-08-31 23:09:48.000 243 33748.13 173.29 17102.70 88888.00 2017-08-31 23:09:49.000 243 33748.13 173.26 17102.69 88888.00 2017-08-31 23:09:50.000 243 33748.12 173.19 17102.67 37833.90 2017-08-31 23:09:51.000 243 33748.10 173.19 17102.67 88888.00 2017-08-31 23:09:52.000 243 33748.11 173.22 17102.68 88888.00 2017-08-31 23:09:53.000 243 33748.11 173.23 17102.70 88888.00 2017-08-31 23:09:54.000 243 33748.14 173.20 17102.75 88888.00 2017-08-31 23:09:55.000 243 33748.11 173.16 17102.74 37833.97 2017-08-31 23:09:56.000 243 33748.11 173.14 17102.70 88888.00 2017-08-31 23:09:57.000 243 33748.10 173.13 17102.66 88888.00 2017-08-31 23:09:58.000 243 33748.11 173.13 17102.68 88888.00 2017-08-31 23:09:59.000 243 33748.08 173.13 17102.69 88888.00 2017-08-31 23:10:00.000 243 33748.07 173.14 17102.68 37834.07 2017-08-31 23:10:01.000 243 33748.05 173.15 17102.65 88888.00 2017-08-31 23:10:02.000 243 33748.08 173.12 17102.67 88888.00 2017-08-31 23:10:03.000 243 33748.10 173.12 17102.69 88888.00 2017-08-31 23:10:04.000 243 33748.12 173.14 17102.73 88888.00 2017-08-31 23:10:05.000 243 33748.10 173.15 17102.73 37834.00 2017-08-31 23:10:06.000 243 33748.12 173.17 17102.75 88888.00 2017-08-31 23:10:07.000 243 33748.14 173.16 17102.73 88888.00 2017-08-31 23:10:08.000 243 33748.17 173.22 17102.69 88888.00 2017-08-31 23:10:09.000 243 33748.13 173.21 17102.69 88888.00 2017-08-31 23:10:10.000 243 33748.10 173.15 17102.65 37834.07 2017-08-31 23:10:11.000 243 33748.09 173.17 17102.69 88888.00 2017-08-31 23:10:12.000 243 33748.08 173.19 17102.70 88888.00 2017-08-31 23:10:13.000 243 33748.05 173.18 17102.73 88888.00 2017-08-31 23:10:14.000 243 33748.05 173.19 17102.70 88888.00 2017-08-31 23:10:15.000 243 33748.07 173.20 17102.67 37833.85 2017-08-31 23:10:16.000 243 33748.07 173.24 17102.71 88888.00 2017-08-31 23:10:17.000 243 33748.06 173.21 17102.79 88888.00 2017-08-31 23:10:18.000 243 33748.04 173.24 17102.70 88888.00 2017-08-31 23:10:19.000 243 33748.04 173.23 17102.69 88888.00 2017-08-31 23:10:20.000 243 33748.02 173.20 17102.70 37834.01 2017-08-31 23:10:21.000 243 33748.01 173.20 17102.74 88888.00 2017-08-31 23:10:22.000 243 33748.01 173.25 17102.76 88888.00 2017-08-31 23:10:23.000 243 33747.98 173.27 17102.73 88888.00 2017-08-31 23:10:24.000 243 33747.98 173.29 17102.73 88888.00 2017-08-31 23:10:25.000 243 33748.02 173.27 17102.71 37833.85 2017-08-31 23:10:26.000 243 33748.04 173.24 17102.69 88888.00 2017-08-31 23:10:27.000 243 33748.01 173.25 17102.73 88888.00 2017-08-31 23:10:28.000 243 33748.01 173.30 17102.71 88888.00 2017-08-31 23:10:29.000 243 33747.95 173.28 17102.72 88888.00 2017-08-31 23:10:30.000 243 33747.91 173.30 17102.72 37833.96 2017-08-31 23:10:31.000 243 33747.95 173.34 17102.70 88888.00 2017-08-31 23:10:32.000 243 33747.94 173.30 17102.67 88888.00 2017-08-31 23:10:33.000 243 33747.94 173.33 17102.66 88888.00 2017-08-31 23:10:34.000 243 33747.90 173.36 17102.68 88888.00 2017-08-31 23:10:35.000 243 33747.88 173.25 17102.70 37833.85 2017-08-31 23:10:36.000 243 33747.92 173.24 17102.70 88888.00 2017-08-31 23:10:37.000 243 33747.92 173.24 17102.66 88888.00 2017-08-31 23:10:38.000 243 33747.92 173.25 17102.66 88888.00 2017-08-31 23:10:39.000 243 33747.89 173.21 17102.70 88888.00 2017-08-31 23:10:40.000 243 33747.89 173.21 17102.74 37833.85 2017-08-31 23:10:41.000 243 33747.96 173.22 17102.74 88888.00 2017-08-31 23:10:42.000 243 33747.97 173.18 17102.72 88888.00 2017-08-31 23:10:43.000 243 33747.98 173.17 17102.69 88888.00 2017-08-31 23:10:44.000 243 33747.97 173.21 17102.68 88888.00 2017-08-31 23:10:45.000 243 33747.99 173.23 17102.70 37833.96 2017-08-31 23:10:46.000 243 33747.96 173.25 17102.73 88888.00 2017-08-31 23:10:47.000 243 33747.96 173.25 17102.71 88888.00 2017-08-31 23:10:48.000 243 33747.99 173.25 17102.72 88888.00 2017-08-31 23:10:49.000 243 33747.96 173.26 17102.72 88888.00 2017-08-31 23:10:50.000 243 33747.95 173.26 17102.72 37833.89 2017-08-31 23:10:51.000 243 33747.94 173.30 17102.74 88888.00 2017-08-31 23:10:52.000 243 33747.95 173.28 17102.74 88888.00 2017-08-31 23:10:53.000 243 33747.96 173.26 17102.71 88888.00 2017-08-31 23:10:54.000 243 33747.97 173.31 17102.71 88888.00 2017-08-31 23:10:55.000 243 33747.97 173.28 17102.67 37833.88 2017-08-31 23:10:56.000 243 33747.95 173.28 17102.66 88888.00 2017-08-31 23:10:57.000 243 33747.92 173.26 17102.63 88888.00 2017-08-31 23:10:58.000 243 33747.94 173.27 17102.62 88888.00 2017-08-31 23:10:59.000 243 33747.91 173.29 17102.63 88888.00 2017-08-31 23:11:00.000 243 33747.92 173.28 17102.63 37833.79 2017-08-31 23:11:01.000 243 33747.93 173.27 17102.67 88888.00 2017-08-31 23:11:02.000 243 33747.93 173.28 17102.69 88888.00 2017-08-31 23:11:03.000 243 33747.96 173.30 17102.69 88888.00 2017-08-31 23:11:04.000 243 33747.96 173.29 17102.65 88888.00 2017-08-31 23:11:05.000 243 33747.96 173.32 17102.63 37833.74 2017-08-31 23:11:06.000 243 33747.95 173.31 17102.64 88888.00 2017-08-31 23:11:07.000 243 33747.95 173.31 17102.64 88888.00 2017-08-31 23:11:08.000 243 33747.98 173.34 17102.65 88888.00 2017-08-31 23:11:09.000 243 33747.97 173.33 17102.63 88888.00 2017-08-31 23:11:10.000 243 33747.93 173.30 17102.67 37833.83 2017-08-31 23:11:11.000 243 33747.95 173.38 17102.68 88888.00 2017-08-31 23:11:12.000 243 33747.94 173.40 17102.71 88888.00 2017-08-31 23:11:13.000 243 33747.90 173.37 17102.70 88888.00 2017-08-31 23:11:14.000 243 33747.93 173.35 17102.67 88888.00 2017-08-31 23:11:15.000 243 33747.94 173.36 17102.69 37833.85 2017-08-31 23:11:16.000 243 33747.92 173.35 17102.68 88888.00 2017-08-31 23:11:17.000 243 33747.95 173.36 17102.66 88888.00 2017-08-31 23:11:18.000 243 33747.94 173.39 17102.68 88888.00 2017-08-31 23:11:19.000 243 33747.93 173.36 17102.63 88888.00 2017-08-31 23:11:20.000 243 33747.96 173.39 17102.65 37833.89 2017-08-31 23:11:21.000 243 33747.95 173.40 17102.63 88888.00 2017-08-31 23:11:22.000 243 33747.96 173.40 17102.60 88888.00 2017-08-31 23:11:23.000 243 33747.98 173.38 17102.64 88888.00 2017-08-31 23:11:24.000 243 33747.95 173.35 17102.66 88888.00 2017-08-31 23:11:25.000 243 33747.96 173.38 17102.65 37833.88 2017-08-31 23:11:26.000 243 33747.95 173.39 17102.62 88888.00 2017-08-31 23:11:27.000 243 33747.93 173.39 17102.61 88888.00 2017-08-31 23:11:28.000 243 33747.93 173.38 17102.66 88888.00 2017-08-31 23:11:29.000 243 33747.93 173.42 17102.65 88888.00 2017-08-31 23:11:30.000 243 33747.91 173.41 17102.63 37833.85 2017-08-31 23:11:31.000 243 33747.92 173.43 17102.60 88888.00 2017-08-31 23:11:32.000 243 33747.95 173.44 17102.59 88888.00 2017-08-31 23:11:33.000 243 33747.96 173.42 17102.59 88888.00 2017-08-31 23:11:34.000 243 33748.01 173.40 17102.63 88888.00 2017-08-31 23:11:35.000 243 33748.02 173.37 17102.67 37833.75 2017-08-31 23:11:36.000 243 33748.04 173.42 17102.63 88888.00 2017-08-31 23:11:37.000 243 33748.06 173.45 17102.64 88888.00 2017-08-31 23:11:38.000 243 33748.03 173.47 17102.66 88888.00 2017-08-31 23:11:39.000 243 33747.98 173.44 17102.67 88888.00 2017-08-31 23:11:40.000 243 33748.02 173.44 17102.67 37833.82 2017-08-31 23:11:41.000 243 33748.04 173.41 17102.69 88888.00 2017-08-31 23:11:42.000 243 33748.01 173.43 17102.72 88888.00 2017-08-31 23:11:43.000 243 33747.97 173.45 17102.72 88888.00 2017-08-31 23:11:44.000 243 33747.96 173.42 17102.74 88888.00 2017-08-31 23:11:45.000 243 33747.97 173.41 17102.75 37833.82 2017-08-31 23:11:46.000 243 33747.99 173.45 17102.77 88888.00 2017-08-31 23:11:47.000 243 33748.00 173.49 17102.77 88888.00 2017-08-31 23:11:48.000 243 33748.00 173.47 17102.75 88888.00 2017-08-31 23:11:49.000 243 33748.00 173.47 17102.75 88888.00 2017-08-31 23:11:50.000 243 33748.01 173.48 17102.76 37833.88 2017-08-31 23:11:51.000 243 33748.02 173.46 17102.75 88888.00 2017-08-31 23:11:52.000 243 33748.01 173.39 17102.71 88888.00 2017-08-31 23:11:53.000 243 33748.03 173.43 17102.68 88888.00 2017-08-31 23:11:54.000 243 33748.02 173.44 17102.71 88888.00 2017-08-31 23:11:55.000 243 33747.97 173.43 17102.66 37833.75 2017-08-31 23:11:56.000 243 33747.93 173.48 17102.65 88888.00 2017-08-31 23:11:57.000 243 33747.96 173.51 17102.67 88888.00 2017-08-31 23:11:58.000 243 33747.95 173.54 17102.64 88888.00 2017-08-31 23:11:59.000 243 33747.92 173.49 17102.60 88888.00 2017-08-31 23:12:00.000 243 33747.97 173.55 17102.64 37833.89 2017-08-31 23:12:01.000 243 33747.96 173.51 17102.69 88888.00 2017-08-31 23:12:02.000 243 33747.95 173.50 17102.67 88888.00 2017-08-31 23:12:03.000 243 33747.95 173.53 17102.65 88888.00 2017-08-31 23:12:04.000 243 33747.95 173.54 17102.66 88888.00 2017-08-31 23:12:05.000 243 33747.92 173.55 17102.66 37833.78 2017-08-31 23:12:06.000 243 33747.92 173.57 17102.64 88888.00 2017-08-31 23:12:07.000 243 33747.93 173.54 17102.60 88888.00 2017-08-31 23:12:08.000 243 33747.94 173.51 17102.63 88888.00 2017-08-31 23:12:09.000 243 33747.97 173.48 17102.62 88888.00 2017-08-31 23:12:10.000 243 33748.00 173.51 17102.70 37833.85 2017-08-31 23:12:11.000 243 33748.01 173.55 17102.70 88888.00 2017-08-31 23:12:12.000 243 33748.00 173.64 17102.64 88888.00 2017-08-31 23:12:13.000 243 33748.00 173.59 17102.61 88888.00 2017-08-31 23:12:14.000 243 33748.02 173.54 17102.68 88888.00 2017-08-31 23:12:15.000 243 33748.03 173.57 17102.69 37833.92 2017-08-31 23:12:16.000 243 33748.01 173.60 17102.68 88888.00 2017-08-31 23:12:17.000 243 33748.04 173.66 17102.69 88888.00 2017-08-31 23:12:18.000 243 33748.04 173.67 17102.63 88888.00 2017-08-31 23:12:19.000 243 33748.03 173.68 17102.67 88888.00 2017-08-31 23:12:20.000 243 33748.05 173.67 17102.64 37833.90 2017-08-31 23:12:21.000 243 33748.03 173.61 17102.63 88888.00 2017-08-31 23:12:22.000 243 33748.02 173.62 17102.60 88888.00 2017-08-31 23:12:23.000 243 33748.05 173.65 17102.59 88888.00 2017-08-31 23:12:24.000 243 33748.07 173.66 17102.62 88888.00 2017-08-31 23:12:25.000 243 33748.03 173.64 17102.67 37833.94 2017-08-31 23:12:26.000 243 33748.05 173.67 17102.64 88888.00 2017-08-31 23:12:27.000 243 33748.07 173.62 17102.66 88888.00 2017-08-31 23:12:28.000 243 33748.11 173.64 17102.68 88888.00 2017-08-31 23:12:29.000 243 33748.13 173.66 17102.69 88888.00 2017-08-31 23:12:30.000 243 33748.15 173.66 17102.67 37833.89 2017-08-31 23:12:31.000 243 33748.13 173.67 17102.67 88888.00 2017-08-31 23:12:32.000 243 33748.15 173.70 17102.71 88888.00 2017-08-31 23:12:33.000 243 33748.13 173.71 17102.68 88888.00 2017-08-31 23:12:34.000 243 33748.14 173.74 17102.66 88888.00 2017-08-31 23:12:35.000 243 33748.14 173.73 17102.64 37834.01 2017-08-31 23:12:36.000 243 33748.16 173.71 17102.66 88888.00 2017-08-31 23:12:37.000 243 33748.15 173.66 17102.62 88888.00 2017-08-31 23:12:38.000 243 33748.15 173.65 17102.62 88888.00 2017-08-31 23:12:39.000 243 33748.18 173.66 17102.66 88888.00 2017-08-31 23:12:40.000 243 33748.24 173.64 17102.62 37834.07 2017-08-31 23:12:41.000 243 33748.24 173.66 17102.59 88888.00 2017-08-31 23:12:42.000 243 33748.24 173.70 17102.55 88888.00 2017-08-31 23:12:43.000 243 33748.27 173.70 17102.56 88888.00 2017-08-31 23:12:44.000 243 33748.28 173.65 17102.57 88888.00 2017-08-31 23:12:45.000 243 33748.23 173.68 17102.56 37833.99 2017-08-31 23:12:46.000 243 33748.23 173.70 17102.57 88888.00 2017-08-31 23:12:47.000 243 33748.24 173.70 17102.59 88888.00 2017-08-31 23:12:48.000 243 33748.26 173.71 17102.59 88888.00 2017-08-31 23:12:49.000 243 33748.28 173.65 17102.58 88888.00 2017-08-31 23:12:50.000 243 33748.30 173.66 17102.59 37834.04 2017-08-31 23:12:51.000 243 33748.25 173.64 17102.59 88888.00 2017-08-31 23:12:52.000 243 33748.23 173.60 17102.61 88888.00 2017-08-31 23:12:53.000 243 33748.21 173.60 17102.60 88888.00 2017-08-31 23:12:54.000 243 33748.26 173.64 17102.58 88888.00 2017-08-31 23:12:55.000 243 33748.28 173.65 17102.57 37834.14 2017-08-31 23:12:56.000 243 33748.27 173.64 17102.55 88888.00 2017-08-31 23:12:57.000 243 33748.26 173.68 17102.56 88888.00 2017-08-31 23:12:58.000 243 33748.25 173.66 17102.58 88888.00 2017-08-31 23:12:59.000 243 33748.26 173.65 17102.58 88888.00 2017-08-31 23:13:00.000 243 33748.27 173.63 17102.61 37834.06 2017-08-31 23:13:01.000 243 33748.26 173.63 17102.63 88888.00 2017-08-31 23:13:02.000 243 33748.28 173.67 17102.63 88888.00 2017-08-31 23:13:03.000 243 33748.27 173.68 17102.58 88888.00 2017-08-31 23:13:04.000 243 33748.31 173.72 17102.59 88888.00 2017-08-31 23:13:05.000 243 33748.31 173.68 17102.63 37834.14 2017-08-31 23:13:06.000 243 33748.32 173.68 17102.60 88888.00 2017-08-31 23:13:07.000 243 33748.32 173.67 17102.62 88888.00 2017-08-31 23:13:08.000 243 33748.33 173.66 17102.62 88888.00 2017-08-31 23:13:09.000 243 33748.36 173.72 17102.64 88888.00 2017-08-31 23:13:10.000 243 33748.34 173.71 17102.62 37834.14 2017-08-31 23:13:11.000 243 33748.34 173.71 17102.58 88888.00 2017-08-31 23:13:12.000 243 33748.34 173.75 17102.63 88888.00 2017-08-31 23:13:13.000 243 33748.30 173.74 17102.66 88888.00 2017-08-31 23:13:14.000 243 33748.30 173.72 17102.65 88888.00 2017-08-31 23:13:15.000 243 33748.25 173.73 17102.61 37834.14 2017-08-31 23:13:16.000 243 33748.30 173.70 17102.64 88888.00 2017-08-31 23:13:17.000 243 33748.29 173.69 17102.66 88888.00 2017-08-31 23:13:18.000 243 33748.28 173.71 17102.62 88888.00 2017-08-31 23:13:19.000 243 33748.29 173.72 17102.60 88888.00 2017-08-31 23:13:20.000 243 33748.30 173.72 17102.59 37833.99 2017-08-31 23:13:21.000 243 33748.31 173.73 17102.60 88888.00 2017-08-31 23:13:22.000 243 33748.34 173.69 17102.59 88888.00 2017-08-31 23:13:23.000 243 33748.33 173.71 17102.62 88888.00 2017-08-31 23:13:24.000 243 33748.36 173.72 17102.64 88888.00 2017-08-31 23:13:25.000 243 33748.35 173.71 17102.61 37834.10 2017-08-31 23:13:26.000 243 33748.38 173.69 17102.60 88888.00 2017-08-31 23:13:27.000 243 33748.38 173.68 17102.60 88888.00 2017-08-31 23:13:28.000 243 33748.39 173.69 17102.63 88888.00 2017-08-31 23:13:29.000 243 33748.39 173.71 17102.65 88888.00 2017-08-31 23:13:30.000 243 33748.38 173.70 17102.65 37834.19 2017-08-31 23:13:31.000 243 33748.36 173.68 17102.62 88888.00 2017-08-31 23:13:32.000 243 33748.34 173.73 17102.60 88888.00 2017-08-31 23:13:33.000 243 33748.31 173.74 17102.59 88888.00 2017-08-31 23:13:34.000 243 33748.31 173.74 17102.57 88888.00 2017-08-31 23:13:35.000 243 33748.28 173.71 17102.57 37834.22 2017-08-31 23:13:36.000 243 33748.29 173.71 17102.59 88888.00 2017-08-31 23:13:37.000 243 33748.33 173.76 17102.57 88888.00 2017-08-31 23:13:38.000 243 33748.34 173.79 17102.63 88888.00 2017-08-31 23:13:39.000 243 33748.33 173.79 17102.64 88888.00 2017-08-31 23:13:40.000 243 33748.32 173.80 17102.66 37834.11 2017-08-31 23:13:41.000 243 33748.28 173.78 17102.67 88888.00 2017-08-31 23:13:42.000 243 33748.24 173.74 17102.69 88888.00 2017-08-31 23:13:43.000 243 33748.24 173.77 17102.67 88888.00 2017-08-31 23:13:44.000 243 33748.23 173.72 17102.67 88888.00 2017-08-31 23:13:45.000 243 33748.21 173.73 17102.67 37834.10 2017-08-31 23:13:46.000 243 33748.20 173.78 17102.63 88888.00 2017-08-31 23:13:47.000 243 33748.14 173.73 17102.62 88888.00 2017-08-31 23:13:48.000 243 33748.16 173.72 17102.62 88888.00 2017-08-31 23:13:49.000 243 33748.17 173.71 17102.59 88888.00 2017-08-31 23:13:50.000 243 33748.19 173.66 17102.61 37834.01 2017-08-31 23:13:51.000 243 33748.19 173.67 17102.58 88888.00 2017-08-31 23:13:52.000 243 33748.16 173.66 17102.53 88888.00 2017-08-31 23:13:53.000 243 33748.09 173.70 17102.56 88888.00 2017-08-31 23:13:54.000 243 33748.08 173.70 17102.54 88888.00 2017-08-31 23:13:55.000 243 33748.09 173.68 17102.54 37833.96 2017-08-31 23:13:56.000 243 33748.10 173.66 17102.59 88888.00 2017-08-31 23:13:57.000 243 33748.03 173.67 17102.57 88888.00 2017-08-31 23:13:58.000 243 33748.01 173.66 17102.54 88888.00 2017-08-31 23:13:59.000 243 33747.99 173.69 17102.55 88888.00 2017-08-31 23:14:00.000 243 33747.99 173.71 17102.55 37833.92 2017-08-31 23:14:01.000 243 33748.03 173.69 17102.55 88888.00 2017-08-31 23:14:02.000 243 33748.01 173.69 17102.59 88888.00 2017-08-31 23:14:03.000 243 33747.98 173.68 17102.59 88888.00 2017-08-31 23:14:04.000 243 33747.96 173.66 17102.56 88888.00 2017-08-31 23:14:05.000 243 33747.93 173.67 17102.53 37833.89 2017-08-31 23:14:06.000 243 33747.90 173.68 17102.56 88888.00 2017-08-31 23:14:07.000 243 33747.87 173.68 17102.54 88888.00 2017-08-31 23:14:08.000 243 33747.91 173.71 17102.54 88888.00 2017-08-31 23:14:09.000 243 33747.92 173.74 17102.54 88888.00 2017-08-31 23:14:10.000 243 33747.90 173.73 17102.57 37833.78 2017-08-31 23:14:11.000 243 33747.85 173.74 17102.55 88888.00 2017-08-31 23:14:12.000 243 33747.85 173.73 17102.57 88888.00 2017-08-31 23:14:13.000 243 33747.87 173.73 17102.57 88888.00 2017-08-31 23:14:14.000 243 33747.90 173.73 17102.55 88888.00 2017-08-31 23:14:15.000 243 33747.88 173.70 17102.57 37833.75 2017-08-31 23:14:16.000 243 33747.86 173.72 17102.55 88888.00 2017-08-31 23:14:17.000 243 33747.87 173.70 17102.56 88888.00 2017-08-31 23:14:18.000 243 33747.90 173.71 17102.54 88888.00 2017-08-31 23:14:19.000 243 33747.89 173.70 17102.53 88888.00 2017-08-31 23:14:20.000 243 33747.88 173.64 17102.53 37833.76 2017-08-31 23:14:21.000 243 33747.90 173.65 17102.57 88888.00 2017-08-31 23:14:22.000 243 33747.91 173.71 17102.56 88888.00 2017-08-31 23:14:23.000 243 33747.89 173.73 17102.52 88888.00 2017-08-31 23:14:24.000 243 33747.85 173.67 17102.55 88888.00 2017-08-31 23:14:25.000 243 33747.87 173.65 17102.51 37833.75 2017-08-31 23:14:26.000 243 33747.88 173.65 17102.52 88888.00 2017-08-31 23:14:27.000 243 33747.87 173.65 17102.54 88888.00 2017-08-31 23:14:28.000 243 33747.88 173.69 17102.54 88888.00 2017-08-31 23:14:29.000 243 33747.86 173.67 17102.51 88888.00 2017-08-31 23:14:30.000 243 33747.88 173.64 17102.55 37833.76 2017-08-31 23:14:31.000 243 33747.86 173.64 17102.55 88888.00 2017-08-31 23:14:32.000 243 33747.82 173.62 17102.55 88888.00 2017-08-31 23:14:33.000 243 33747.83 173.63 17102.52 88888.00 2017-08-31 23:14:34.000 243 33747.83 173.62 17102.50 88888.00 2017-08-31 23:14:35.000 243 33747.82 173.63 17102.53 37833.71 2017-08-31 23:14:36.000 243 33747.79 173.62 17102.54 88888.00 2017-08-31 23:14:37.000 243 33747.77 173.64 17102.50 88888.00 2017-08-31 23:14:38.000 243 33747.78 173.67 17102.56 88888.00 2017-08-31 23:14:39.000 243 33747.78 173.68 17102.54 88888.00 2017-08-31 23:14:40.000 243 33747.81 173.69 17102.53 37833.75 2017-08-31 23:14:41.000 243 33747.79 173.67 17102.54 88888.00 2017-08-31 23:14:42.000 243 33747.76 173.71 17102.55 88888.00 2017-08-31 23:14:43.000 243 33747.77 173.72 17102.58 88888.00 2017-08-31 23:14:44.000 243 33747.77 173.78 17102.58 88888.00 2017-08-31 23:14:45.000 243 33747.76 173.77 17102.58 37833.71 2017-08-31 23:14:46.000 243 33747.74 173.72 17102.59 88888.00 2017-08-31 23:14:47.000 243 33747.75 173.71 17102.61 88888.00 2017-08-31 23:14:48.000 243 33747.73 173.70 17102.60 88888.00 2017-08-31 23:14:49.000 243 33747.72 173.70 17102.54 88888.00 2017-08-31 23:14:50.000 243 33747.71 173.68 17102.50 37833.58 2017-08-31 23:14:51.000 243 33747.73 173.67 17102.53 88888.00 2017-08-31 23:14:52.000 243 33747.75 173.69 17102.55 88888.00 2017-08-31 23:14:53.000 243 33747.76 173.73 17102.54 88888.00 2017-08-31 23:14:54.000 243 33747.79 173.79 17102.57 88888.00 2017-08-31 23:14:55.000 243 33747.83 173.77 17102.60 37833.61 2017-08-31 23:14:56.000 243 33747.81 173.76 17102.58 88888.00 2017-08-31 23:14:57.000 243 33747.79 173.76 17102.59 88888.00 2017-08-31 23:14:58.000 243 33747.76 173.73 17102.63 88888.00 2017-08-31 23:14:59.000 243 33747.80 173.72 17102.59 88888.00 2017-08-31 23:15:00.000 243 33747.81 173.70 17102.59 37833.74 2017-08-31 23:15:01.000 243 33747.82 173.70 17102.56 88888.00 2017-08-31 23:15:02.000 243 33747.82 173.76 17102.57 88888.00 2017-08-31 23:15:03.000 243 33747.85 173.78 17102.58 88888.00 2017-08-31 23:15:04.000 243 33747.88 173.73 17102.61 88888.00 2017-08-31 23:15:05.000 243 33747.88 173.69 17102.60 37833.74 2017-08-31 23:15:06.000 243 33747.92 173.71 17102.58 88888.00 2017-08-31 23:15:07.000 243 33747.88 173.71 17102.58 88888.00 2017-08-31 23:15:08.000 243 33747.92 173.77 17102.60 88888.00 2017-08-31 23:15:09.000 243 33747.92 173.80 17102.59 88888.00 2017-08-31 23:15:10.000 243 33747.90 173.76 17102.59 37833.71 2017-08-31 23:15:11.000 243 33747.93 173.78 17102.56 88888.00 2017-08-31 23:15:12.000 243 33747.92 173.79 17102.51 88888.00 2017-08-31 23:15:13.000 243 33747.91 173.81 17102.51 88888.00 2017-08-31 23:15:14.000 243 33747.89 173.81 17102.50 88888.00 2017-08-31 23:15:15.000 243 33747.90 173.80 17102.52 37833.74 2017-08-31 23:15:16.000 243 33747.91 173.84 17102.53 88888.00 2017-08-31 23:15:17.000 243 33747.89 173.83 17102.53 88888.00 2017-08-31 23:15:18.000 243 33747.86 173.81 17102.53 88888.00 2017-08-31 23:15:19.000 243 33747.82 173.81 17102.51 88888.00 2017-08-31 23:15:20.000 243 33747.81 173.81 17102.54 37833.74 2017-08-31 23:15:21.000 243 33747.82 173.88 17102.52 88888.00 2017-08-31 23:15:22.000 243 33747.87 173.86 17102.53 88888.00 2017-08-31 23:15:23.000 243 33747.85 173.83 17102.55 88888.00 2017-08-31 23:15:24.000 243 33747.80 173.81 17102.53 88888.00 2017-08-31 23:15:25.000 243 33747.83 173.88 17102.57 37833.67 2017-08-31 23:15:26.000 243 33747.87 173.91 17102.57 88888.00 2017-08-31 23:15:27.000 243 33747.84 173.92 17102.52 88888.00 2017-08-31 23:15:28.000 243 33747.87 173.90 17102.53 88888.00 2017-08-31 23:15:29.000 243 33747.88 173.89 17102.57 88888.00 2017-08-31 23:15:30.000 243 33747.86 173.87 17102.56 37833.78 2017-08-31 23:15:31.000 243 33747.85 173.88 17102.53 88888.00 2017-08-31 23:15:32.000 243 33747.86 173.86 17102.51 88888.00 2017-08-31 23:15:33.000 243 33747.90 173.95 17102.53 88888.00 2017-08-31 23:15:34.000 243 33747.90 173.94 17102.53 88888.00 2017-08-31 23:15:35.000 243 33747.93 173.95 17102.53 37833.74 2017-08-31 23:15:36.000 243 33747.95 173.96 17102.55 88888.00 2017-08-31 23:15:37.000 243 33747.97 173.95 17102.53 88888.00 2017-08-31 23:15:38.000 243 33747.97 173.95 17102.53 88888.00 2017-08-31 23:15:39.000 243 33747.93 173.96 17102.52 88888.00 2017-08-31 23:15:40.000 243 33747.96 173.95 17102.52 37833.68 2017-08-31 23:15:41.000 243 33747.95 173.98 17102.51 88888.00 2017-08-31 23:15:42.000 243 33747.94 174.00 17102.54 88888.00 2017-08-31 23:15:43.000 243 33747.98 173.96 17102.49 88888.00 2017-08-31 23:15:44.000 243 33747.98 173.96 17102.51 88888.00 2017-08-31 23:15:45.000 243 33748.03 173.98 17102.55 37833.75 2017-08-31 23:15:46.000 243 33748.02 173.96 17102.57 88888.00 2017-08-31 23:15:47.000 243 33747.99 173.96 17102.51 88888.00 2017-08-31 23:15:48.000 243 33748.05 173.95 17102.53 88888.00 2017-08-31 23:15:49.000 243 33748.04 173.92 17102.50 88888.00 2017-08-31 23:15:50.000 243 33748.06 173.96 17102.52 37833.83 2017-08-31 23:15:51.000 243 33748.05 173.97 17102.53 88888.00 2017-08-31 23:15:52.000 243 33748.09 173.93 17102.50 88888.00 2017-08-31 23:15:53.000 243 33748.09 173.90 17102.50 88888.00 2017-08-31 23:15:54.000 243 33748.08 173.93 17102.55 88888.00 2017-08-31 23:15:55.000 243 33748.06 173.92 17102.53 37833.94 2017-08-31 23:15:56.000 243 33748.08 173.91 17102.53 88888.00 2017-08-31 23:15:57.000 243 33748.08 173.89 17102.49 88888.00 2017-08-31 23:15:58.000 243 33748.10 173.93 17102.46 88888.00 2017-08-31 23:15:59.000 243 33748.11 173.94 17102.50 88888.00 2017-08-31 23:16:00.000 243 33748.12 173.90 17102.48 37833.99 2017-08-31 23:16:01.000 243 33748.14 173.92 17102.48 88888.00 2017-08-31 23:16:02.000 243 33748.16 173.90 17102.51 88888.00 2017-08-31 23:16:03.000 243 33748.12 173.87 17102.52 88888.00 2017-08-31 23:16:04.000 243 33748.13 173.89 17102.55 88888.00 2017-08-31 23:16:05.000 243 33748.13 173.87 17102.50 37833.89 2017-08-31 23:16:06.000 243 33748.12 173.91 17102.49 88888.00 2017-08-31 23:16:07.000 243 33748.10 173.87 17102.47 88888.00 2017-08-31 23:16:08.000 243 33748.13 173.92 17102.47 88888.00 2017-08-31 23:16:09.000 243 33748.14 173.93 17102.49 88888.00 2017-08-31 23:16:10.000 243 33748.15 173.93 17102.48 37834.03 2017-08-31 23:16:11.000 243 33748.17 173.98 17102.49 88888.00 2017-08-31 23:16:12.000 243 33748.17 173.97 17102.46 88888.00 2017-08-31 23:16:13.000 243 33748.19 173.92 17102.45 88888.00 2017-08-31 23:16:14.000 243 33748.19 173.95 17102.44 88888.00 2017-08-31 23:16:15.000 243 33748.15 173.92 17102.43 37833.97 2017-08-31 23:16:16.000 243 33748.19 173.99 17102.43 88888.00 2017-08-31 23:16:17.000 243 33748.26 174.00 17102.47 88888.00 2017-08-31 23:16:18.000 243 33748.28 173.96 17102.45 88888.00 2017-08-31 23:16:19.000 243 33748.26 173.96 17102.44 88888.00 2017-08-31 23:16:20.000 243 33748.26 174.03 17102.44 37834.07 2017-08-31 23:16:21.000 243 33748.26 174.01 17102.44 88888.00 2017-08-31 23:16:22.000 243 33748.27 174.02 17102.46 88888.00 2017-08-31 23:16:23.000 243 33748.26 174.00 17102.48 88888.00 2017-08-31 23:16:24.000 243 33748.30 173.95 17102.48 88888.00 2017-08-31 23:16:25.000 243 33748.29 173.97 17102.47 37834.08 2017-08-31 23:16:26.000 243 33748.31 173.95 17102.45 88888.00 2017-08-31 23:16:27.000 243 33748.33 173.98 17102.46 88888.00 2017-08-31 23:16:28.000 243 33748.31 173.97 17102.45 88888.00 2017-08-31 23:16:29.000 243 33748.32 173.96 17102.45 88888.00 2017-08-31 23:16:30.000 243 33748.36 173.94 17102.49 37834.14 2017-08-31 23:16:31.000 243 33748.35 173.95 17102.48 88888.00 2017-08-31 23:16:32.000 243 33748.33 173.98 17102.49 88888.00 2017-08-31 23:16:33.000 243 33748.38 173.97 17102.47 88888.00 2017-08-31 23:16:34.000 243 33748.38 174.03 17102.43 88888.00 2017-08-31 23:16:35.000 243 33748.38 174.01 17102.45 37834.15 2017-08-31 23:16:36.000 243 33748.37 174.00 17102.47 88888.00 2017-08-31 23:16:37.000 243 33748.37 173.98 17102.44 88888.00 2017-08-31 23:16:38.000 243 33748.36 174.01 17102.50 88888.00 2017-08-31 23:16:39.000 243 33748.40 174.05 17102.53 88888.00 2017-08-31 23:16:40.000 243 33748.42 174.07 17102.54 37834.15 2017-08-31 23:16:41.000 243 33748.41 174.08 17102.54 88888.00 2017-08-31 23:16:42.000 243 33748.43 174.06 17102.53 88888.00 2017-08-31 23:16:43.000 243 33748.39 174.05 17102.51 88888.00 2017-08-31 23:16:44.000 243 33748.40 174.06 17102.52 88888.00 2017-08-31 23:16:45.000 243 33748.38 174.06 17102.50 37834.22 2017-08-31 23:16:46.000 243 33748.38 174.08 17102.52 88888.00 2017-08-31 23:16:47.000 243 33748.35 174.11 17102.52 88888.00 2017-08-31 23:16:48.000 243 33748.36 174.09 17102.50 88888.00 2017-08-31 23:16:49.000 243 33748.38 174.12 17102.50 88888.00 2017-08-31 23:16:50.000 243 33748.40 174.12 17102.50 37834.17 2017-08-31 23:16:51.000 243 33748.41 174.08 17102.49 88888.00 2017-08-31 23:16:52.000 243 33748.41 174.05 17102.47 88888.00 2017-08-31 23:16:53.000 243 33748.41 174.05 17102.47 88888.00 2017-08-31 23:16:54.000 243 33748.44 174.12 17102.48 88888.00 2017-08-31 23:16:55.000 243 33748.46 174.13 17102.48 37834.17 2017-08-31 23:16:56.000 243 33748.45 174.15 17102.45 88888.00 2017-08-31 23:16:57.000 243 33748.37 174.13 17102.47 88888.00 2017-08-31 23:16:58.000 243 33748.40 174.08 17102.47 88888.00 2017-08-31 23:16:59.000 243 33748.40 174.07 17102.45 88888.00 2017-08-31 23:17:00.000 243 33748.43 174.05 17102.48 37834.18 2017-08-31 23:17:01.000 243 33748.46 174.05 17102.47 88888.00 2017-08-31 23:17:02.000 243 33748.48 174.08 17102.44 88888.00 2017-08-31 23:17:03.000 243 33748.50 174.09 17102.43 88888.00 2017-08-31 23:17:04.000 243 33748.51 174.07 17102.42 88888.00 2017-08-31 23:17:05.000 243 33748.54 174.08 17102.43 37834.12 2017-08-31 23:17:06.000 243 33748.54 174.03 17102.46 88888.00 2017-08-31 23:17:07.000 243 33748.53 173.99 17102.44 88888.00 2017-08-31 23:17:08.000 243 33748.57 174.00 17102.43 88888.00 2017-08-31 23:17:09.000 243 33748.57 174.00 17102.44 88888.00 2017-08-31 23:17:10.000 243 33748.55 174.04 17102.42 37834.33 2017-08-31 23:17:11.000 243 33748.56 174.08 17102.42 88888.00 2017-08-31 23:17:12.000 243 33748.58 174.09 17102.41 88888.00 2017-08-31 23:17:13.000 243 33748.59 174.09 17102.38 88888.00 2017-08-31 23:17:14.000 243 33748.61 174.11 17102.43 88888.00 2017-08-31 23:17:15.000 243 33748.64 174.09 17102.45 37834.39 2017-08-31 23:17:16.000 243 33748.70 174.08 17102.43 88888.00 2017-08-31 23:17:17.000 243 33748.71 174.04 17102.39 88888.00 2017-08-31 23:17:18.000 243 33748.70 174.01 17102.41 88888.00 2017-08-31 23:17:19.000 243 33748.71 173.96 17102.43 88888.00 2017-08-31 23:17:20.000 243 33748.74 174.00 17102.42 37834.44 2017-08-31 23:17:21.000 243 33748.76 174.02 17102.39 88888.00 2017-08-31 23:17:22.000 243 33748.76 173.97 17102.36 88888.00 2017-08-31 23:17:23.000 243 33748.74 173.90 17102.34 88888.00 2017-08-31 23:17:24.000 243 33748.76 173.92 17102.36 88888.00 2017-08-31 23:17:25.000 243 33748.73 173.95 17102.38 37834.47 2017-08-31 23:17:26.000 243 33748.73 173.96 17102.41 88888.00 2017-08-31 23:17:27.000 243 33748.76 173.98 17102.40 88888.00 2017-08-31 23:17:28.000 243 33748.80 173.98 17102.42 88888.00 2017-08-31 23:17:29.000 243 33748.80 174.04 17102.43 88888.00 2017-08-31 23:17:30.000 243 33748.81 174.03 17102.38 37834.60 2017-08-31 23:17:31.000 243 33748.83 174.01 17102.39 88888.00 2017-08-31 23:17:32.000 243 33748.83 173.96 17102.33 88888.00 2017-08-31 23:17:33.000 243 33748.83 173.94 17102.30 88888.00 2017-08-31 23:17:34.000 243 33748.83 173.91 17102.36 88888.00 2017-08-31 23:17:35.000 243 33748.83 173.93 17102.37 37834.60 2017-08-31 23:17:36.000 243 33748.88 173.99 17102.40 88888.00 2017-08-31 23:17:37.000 243 33748.91 174.00 17102.43 88888.00 2017-08-31 23:17:38.000 243 33748.88 173.98 17102.43 88888.00 2017-08-31 23:17:39.000 243 33748.86 173.93 17102.40 88888.00 2017-08-31 23:17:40.000 243 33748.91 173.97 17102.42 37834.56 2017-08-31 23:17:41.000 243 33748.90 173.98 17102.38 88888.00 2017-08-31 23:17:42.000 243 33748.88 173.96 17102.39 88888.00 2017-08-31 23:17:43.000 243 33748.89 174.01 17102.42 88888.00 2017-08-31 23:17:44.000 243 33748.91 173.99 17102.41 88888.00 2017-08-31 23:17:45.000 243 33748.91 173.97 17102.43 37834.49 2017-08-31 23:17:46.000 243 33748.90 174.00 17102.41 88888.00 2017-08-31 23:17:47.000 243 33748.88 174.00 17102.38 88888.00 2017-08-31 23:17:48.000 243 33748.86 174.02 17102.35 88888.00 2017-08-31 23:17:49.000 243 33748.86 174.03 17102.35 88888.00 2017-08-31 23:17:50.000 243 33748.89 174.03 17102.34 37834.64 2017-08-31 23:17:51.000 243 33748.90 174.01 17102.36 88888.00 2017-08-31 23:17:52.000 243 33748.88 173.98 17102.39 88888.00 2017-08-31 23:17:53.000 243 33748.90 174.02 17102.37 88888.00 2017-08-31 23:17:54.000 243 33748.96 174.01 17102.36 88888.00 2017-08-31 23:17:55.000 243 33749.01 173.99 17102.35 37834.67 2017-08-31 23:17:56.000 243 33749.00 174.00 17102.37 88888.00 2017-08-31 23:17:57.000 243 33749.02 173.95 17102.34 88888.00 2017-08-31 23:17:58.000 243 33749.05 173.97 17102.35 88888.00 2017-08-31 23:17:59.000 243 33749.08 173.99 17102.38 88888.00 2017-08-31 23:18:00.000 243 33749.05 174.04 17102.39 37834.64 2017-08-31 23:18:01.000 243 33749.04 173.98 17102.39 88888.00 2017-08-31 23:18:02.000 243 33749.10 173.98 17102.38 88888.00 2017-08-31 23:18:03.000 243 33749.11 173.99 17102.39 88888.00 2017-08-31 23:18:04.000 243 33749.14 174.00 17102.40 88888.00 2017-08-31 23:18:05.000 243 33749.12 174.00 17102.36 37834.71 2017-08-31 23:18:06.000 243 33749.09 174.00 17102.39 88888.00 2017-08-31 23:18:07.000 243 33749.10 173.99 17102.43 88888.00 2017-08-31 23:18:08.000 243 33749.10 173.97 17102.42 88888.00 2017-08-31 23:18:09.000 243 33749.10 173.93 17102.37 88888.00 2017-08-31 23:18:10.000 243 33749.15 173.94 17102.42 37834.82 2017-08-31 23:18:11.000 243 33749.15 173.95 17102.41 88888.00 2017-08-31 23:18:12.000 243 33749.16 173.98 17102.41 88888.00 2017-08-31 23:18:13.000 243 33749.16 173.90 17102.45 88888.00 2017-08-31 23:18:14.000 243 33749.21 173.93 17102.45 88888.00 2017-08-31 23:18:15.000 243 33749.19 173.91 17102.43 37834.94 2017-08-31 23:18:16.000 243 33749.19 173.95 17102.45 88888.00 2017-08-31 23:18:17.000 243 33749.22 173.96 17102.44 88888.00 2017-08-31 23:18:18.000 243 33749.22 173.91 17102.38 88888.00 2017-08-31 23:18:19.000 243 33749.22 173.89 17102.39 88888.00 2017-08-31 23:18:20.000 243 33749.21 173.90 17102.39 37834.92 2017-08-31 23:18:21.000 243 33749.25 173.91 17102.40 88888.00 2017-08-31 23:18:22.000 243 33749.21 173.93 17102.38 88888.00 2017-08-31 23:18:23.000 243 33749.23 173.91 17102.34 88888.00 2017-08-31 23:18:24.000 243 33749.23 173.89 17102.35 88888.00 2017-08-31 23:18:25.000 243 33749.26 173.90 17102.34 37834.90 2017-08-31 23:18:26.000 243 33749.27 173.88 17102.38 88888.00 2017-08-31 23:18:27.000 243 33749.29 173.90 17102.36 88888.00 2017-08-31 23:18:28.000 243 33749.29 173.89 17102.32 88888.00 2017-08-31 23:18:29.000 243 33749.27 173.88 17102.29 88888.00 2017-08-31 23:18:30.000 243 33749.24 173.87 17102.31 37834.96 2017-08-31 23:18:31.000 243 33749.21 173.88 17102.33 88888.00 2017-08-31 23:18:32.000 243 33749.22 173.91 17102.36 88888.00 2017-08-31 23:18:33.000 243 33749.24 173.92 17102.36 88888.00 2017-08-31 23:18:34.000 243 33749.23 173.91 17102.40 88888.00 2017-08-31 23:18:35.000 243 33749.21 173.93 17102.45 37835.00 2017-08-31 23:18:36.000 243 33749.18 173.96 17102.43 88888.00 2017-08-31 23:18:37.000 243 33749.14 173.93 17102.41 88888.00 2017-08-31 23:18:38.000 243 33749.12 173.93 17102.40 88888.00 2017-08-31 23:18:39.000 243 33749.09 173.96 17102.42 88888.00 2017-08-31 23:18:40.000 243 33749.08 173.96 17102.43 37834.85 2017-08-31 23:18:41.000 243 33749.14 173.92 17102.43 88888.00 2017-08-31 23:18:42.000 243 33749.17 173.99 17102.44 88888.00 2017-08-31 23:18:43.000 243 33749.13 173.95 17102.46 88888.00 2017-08-31 23:18:44.000 243 33749.11 173.94 17102.49 88888.00 2017-08-31 23:18:45.000 243 33749.12 173.95 17102.50 37834.92 2017-08-31 23:18:46.000 243 33749.12 173.98 17102.47 88888.00 2017-08-31 23:18:47.000 243 33749.10 173.99 17102.48 88888.00 2017-08-31 23:18:48.000 243 33749.12 173.98 17102.49 88888.00 2017-08-31 23:18:49.000 243 33749.14 173.95 17102.48 88888.00 2017-08-31 23:18:50.000 243 33749.14 173.97 17102.48 37834.92 2017-08-31 23:18:51.000 243 33749.12 173.95 17102.46 88888.00 2017-08-31 23:18:52.000 243 33749.12 173.96 17102.46 88888.00 2017-08-31 23:18:53.000 243 33749.13 173.98 17102.44 88888.00 2017-08-31 23:18:54.000 243 33749.11 174.00 17102.42 88888.00 2017-08-31 23:18:55.000 243 33749.11 174.01 17102.44 37834.86 2017-08-31 23:18:56.000 243 33749.14 174.02 17102.44 88888.00 2017-08-31 23:18:57.000 243 33749.15 173.99 17102.41 88888.00 2017-08-31 23:18:58.000 243 33749.18 173.99 17102.44 88888.00 2017-08-31 23:18:59.000 243 33749.18 174.01 17102.44 88888.00 2017-08-31 23:19:00.000 243 33749.15 173.96 17102.45 37834.94 2017-08-31 23:19:01.000 243 33749.16 173.97 17102.42 88888.00 2017-08-31 23:19:02.000 243 33749.17 173.99 17102.40 88888.00 2017-08-31 23:19:03.000 243 33749.21 173.99 17102.44 88888.00 2017-08-31 23:19:04.000 243 33749.18 173.98 17102.44 88888.00 2017-08-31 23:19:05.000 243 33749.16 173.95 17102.40 37835.03 2017-08-31 23:19:06.000 243 33749.21 173.94 17102.41 88888.00 2017-08-31 23:19:07.000 243 33749.21 173.94 17102.40 88888.00 2017-08-31 23:19:08.000 243 33749.23 173.93 17102.41 88888.00 2017-08-31 23:19:09.000 243 33749.22 173.90 17102.39 88888.00 2017-08-31 23:19:10.000 243 33749.22 173.89 17102.41 37834.93 2017-08-31 23:19:11.000 243 33749.21 173.90 17102.44 88888.00 2017-08-31 23:19:12.000 243 33749.27 173.90 17102.43 88888.00 2017-08-31 23:19:13.000 243 33749.24 173.87 17102.42 88888.00 2017-08-31 23:19:14.000 243 33749.22 173.90 17102.39 88888.00 2017-08-31 23:19:15.000 243 33749.22 173.91 17102.39 37835.03 2017-08-31 23:19:16.000 243 33749.20 173.97 17102.41 88888.00 2017-08-31 23:19:17.000 243 33749.25 173.99 17102.40 88888.00 2017-08-31 23:19:18.000 243 33749.32 173.94 17102.35 88888.00 2017-08-31 23:19:19.000 243 33749.32 173.88 17102.35 88888.00 2017-08-31 23:19:20.000 243 33749.31 173.89 17102.34 37835.00 2017-08-31 23:19:21.000 243 33749.30 173.95 17102.35 88888.00 2017-08-31 23:19:22.000 243 33749.27 173.96 17102.40 88888.00 2017-08-31 23:19:23.000 243 33749.27 173.87 17102.38 88888.00 2017-08-31 23:19:24.000 243 33749.28 173.85 17102.35 88888.00 2017-08-31 23:19:25.000 243 33749.27 173.88 17102.35 37834.92 2017-08-31 23:19:26.000 243 33749.27 173.88 17102.36 88888.00 2017-08-31 23:19:27.000 243 33749.26 173.91 17102.35 88888.00 2017-08-31 23:19:28.000 243 33749.22 173.94 17102.34 88888.00 2017-08-31 23:19:29.000 243 33749.22 173.94 17102.38 88888.00 2017-08-31 23:19:30.000 243 33749.21 173.94 17102.42 37834.94 2017-08-31 23:19:31.000 243 33749.17 173.93 17102.44 88888.00 2017-08-31 23:19:32.000 243 33749.19 173.95 17102.47 88888.00 2017-08-31 23:19:33.000 243 33749.20 173.94 17102.45 88888.00 2017-08-31 23:19:34.000 243 33749.16 173.92 17102.44 88888.00 2017-08-31 23:19:35.000 243 33749.13 173.94 17102.43 37834.93 2017-08-31 23:19:36.000 243 33749.09 173.94 17102.44 88888.00 2017-08-31 23:19:37.000 243 33749.08 173.94 17102.43 88888.00 2017-08-31 23:19:38.000 243 33749.07 173.95 17102.41 88888.00 2017-08-31 23:19:39.000 243 33749.05 173.97 17102.41 88888.00 2017-08-31 23:19:40.000 243 33749.10 173.96 17102.42 37834.81 2017-08-31 23:19:41.000 243 33749.07 173.96 17102.44 88888.00 2017-08-31 23:19:42.000 243 33749.07 173.91 17102.43 88888.00 2017-08-31 23:19:43.000 243 33749.07 173.89 17102.41 88888.00 2017-08-31 23:19:44.000 243 33749.07 173.96 17102.44 88888.00 2017-08-31 23:19:45.000 243 33749.05 173.95 17102.44 37834.79 2017-08-31 23:19:46.000 243 33749.05 173.96 17102.43 88888.00 2017-08-31 23:19:47.000 243 33749.05 173.92 17102.42 88888.00 2017-08-31 23:19:48.000 243 33749.01 173.88 17102.42 88888.00 2017-08-31 23:19:49.000 243 33748.98 173.91 17102.44 88888.00 2017-08-31 23:19:50.000 243 33749.00 173.92 17102.46 37834.85 2017-08-31 23:19:51.000 243 33749.01 173.92 17102.44 88888.00 2017-08-31 23:19:52.000 243 33749.05 173.86 17102.42 88888.00 2017-08-31 23:19:53.000 243 33749.04 173.90 17102.40 88888.00 2017-08-31 23:19:54.000 243 33749.04 173.96 17102.44 88888.00 2017-08-31 23:19:55.000 243 33749.03 173.93 17102.43 37834.81 2017-08-31 23:19:56.000 243 33749.07 173.96 17102.43 88888.00 2017-08-31 23:19:57.000 243 33749.06 173.95 17102.45 88888.00 2017-08-31 23:19:58.000 243 33749.04 173.94 17102.45 88888.00 2017-08-31 23:19:59.000 243 33749.02 173.88 17102.44 88888.00 2017-08-31 23:20:00.000 243 33749.03 173.84 17102.41 37834.74 2017-08-31 23:20:01.000 243 33749.02 173.84 17102.40 88888.00 2017-08-31 23:20:02.000 243 33749.03 173.89 17102.38 88888.00 2017-08-31 23:20:03.000 243 33749.03 173.87 17102.42 88888.00 2017-08-31 23:20:04.000 243 33749.07 173.87 17102.46 88888.00 2017-08-31 23:20:05.000 243 33749.06 173.83 17102.45 37834.81 2017-08-31 23:20:06.000 243 33749.04 173.85 17102.46 88888.00 2017-08-31 23:20:07.000 243 33749.03 173.85 17102.50 88888.00 2017-08-31 23:20:08.000 243 33749.08 173.88 17102.49 88888.00 2017-08-31 23:20:09.000 243 33749.09 173.92 17102.46 88888.00 2017-08-31 23:20:10.000 243 33749.10 173.88 17102.43 37834.83 2017-08-31 23:20:11.000 243 33749.10 173.92 17102.45 88888.00 2017-08-31 23:20:12.000 243 33749.12 173.92 17102.43 88888.00 2017-08-31 23:20:13.000 243 33749.07 173.88 17102.40 88888.00 2017-08-31 23:20:14.000 243 33749.03 173.85 17102.42 88888.00 2017-08-31 23:20:15.000 243 33749.03 173.84 17102.40 37834.85 2017-08-31 23:20:16.000 243 33749.04 173.83 17102.39 88888.00 2017-08-31 23:20:17.000 243 33749.08 173.85 17102.42 88888.00 2017-08-31 23:20:18.000 243 33749.10 173.88 17102.41 88888.00 2017-08-31 23:20:19.000 243 33749.06 173.86 17102.39 88888.00 2017-08-31 23:20:20.000 243 33749.03 173.88 17102.38 37834.90 2017-08-31 23:20:21.000 243 33749.06 173.88 17102.41 88888.00 2017-08-31 23:20:22.000 243 33749.06 173.89 17102.42 88888.00 2017-08-31 23:20:23.000 243 33749.03 173.85 17102.42 88888.00 2017-08-31 23:20:24.000 243 33749.02 173.89 17102.44 88888.00 2017-08-31 23:20:25.000 243 33749.01 173.91 17102.44 37834.82 2017-08-31 23:20:26.000 243 33748.99 173.88 17102.48 88888.00 2017-08-31 23:20:27.000 243 33749.00 173.91 17102.47 88888.00 2017-08-31 23:20:28.000 243 33749.04 173.93 17102.46 88888.00 2017-08-31 23:20:29.000 243 33749.04 173.91 17102.46 88888.00 2017-08-31 23:20:30.000 243 33749.03 173.92 17102.48 37834.82 2017-08-31 23:20:31.000 243 33749.03 173.92 17102.48 88888.00 2017-08-31 23:20:32.000 243 33749.03 173.88 17102.46 88888.00 2017-08-31 23:20:33.000 243 33749.04 173.92 17102.42 88888.00 2017-08-31 23:20:34.000 243 33749.04 173.95 17102.44 88888.00 2017-08-31 23:20:35.000 243 33749.06 173.91 17102.50 37834.86 2017-08-31 23:20:36.000 243 33749.08 173.94 17102.46 88888.00 2017-08-31 23:20:37.000 243 33749.06 173.90 17102.48 88888.00 2017-08-31 23:20:38.000 243 33749.09 173.91 17102.48 88888.00 2017-08-31 23:20:39.000 243 33749.06 173.89 17102.45 88888.00 2017-08-31 23:20:40.000 243 33749.02 173.89 17102.45 37834.83 2017-08-31 23:20:41.000 243 33749.03 173.90 17102.47 88888.00 2017-08-31 23:20:42.000 243 33749.05 173.95 17102.48 88888.00 2017-08-31 23:20:43.000 243 33749.05 173.94 17102.46 88888.00 2017-08-31 23:20:44.000 243 33749.06 173.93 17102.45 88888.00 2017-08-31 23:20:45.000 243 33749.08 173.95 17102.45 37834.78 2017-08-31 23:20:46.000 243 33749.06 173.93 17102.46 88888.00 2017-08-31 23:20:47.000 243 33749.09 173.89 17102.45 88888.00 2017-08-31 23:20:48.000 243 33749.09 173.88 17102.42 88888.00 2017-08-31 23:20:49.000 243 33749.08 173.88 17102.42 88888.00 2017-08-31 23:20:50.000 243 33749.07 173.92 17102.42 37834.75 2017-08-31 23:20:51.000 243 33749.01 173.96 17102.43 88888.00 2017-08-31 23:20:52.000 243 33748.96 173.91 17102.42 88888.00 2017-08-31 23:20:53.000 243 33748.96 173.86 17102.45 88888.00 2017-08-31 23:20:54.000 243 33748.96 173.88 17102.46 88888.00 2017-08-31 23:20:55.000 243 33748.99 173.91 17102.47 37834.79 2017-08-31 23:20:56.000 243 33748.97 173.91 17102.43 88888.00 2017-08-31 23:20:57.000 243 33748.98 173.95 17102.41 88888.00 2017-08-31 23:20:58.000 243 33748.95 174.05 17102.44 88888.00 2017-08-31 23:20:59.000 243 33748.95 174.00 17102.44 88888.00 2017-08-31 23:21:00.000 243 33748.97 173.96 17102.46 37834.78 2017-08-31 23:21:01.000 243 33748.95 173.92 17102.48 88888.00 2017-08-31 23:21:02.000 243 33748.94 173.91 17102.47 88888.00 2017-08-31 23:21:03.000 243 33748.93 173.91 17102.48 88888.00 2017-08-31 23:21:04.000 243 33748.92 173.90 17102.45 88888.00 2017-08-31 23:21:05.000 243 33748.90 173.91 17102.49 37834.74 2017-08-31 23:21:06.000 243 33748.90 173.95 17102.52 88888.00 2017-08-31 23:21:07.000 243 33748.90 173.97 17102.53 88888.00 2017-08-31 23:21:08.000 243 33748.92 174.00 17102.55 88888.00 2017-08-31 23:21:09.000 243 33748.94 173.98 17102.52 88888.00 2017-08-31 23:21:10.000 243 33748.91 173.95 17102.53 37834.78 2017-08-31 23:21:11.000 243 33748.91 173.95 17102.52 88888.00 2017-08-31 23:21:12.000 243 33748.88 173.94 17102.52 88888.00 2017-08-31 23:21:13.000 243 33748.88 173.95 17102.46 88888.00 2017-08-31 23:21:14.000 243 33748.88 173.98 17102.47 88888.00 2017-08-31 23:21:15.000 243 33748.86 173.98 17102.50 37834.68 2017-08-31 23:21:16.000 243 33748.90 173.98 17102.52 88888.00 2017-08-31 23:21:17.000 243 33748.90 174.00 17102.48 88888.00 2017-08-31 23:21:18.000 243 33748.85 174.01 17102.44 88888.00 2017-08-31 23:21:19.000 243 33748.88 174.00 17102.44 88888.00 2017-08-31 23:21:20.000 243 33748.87 174.03 17102.44 37834.71 2017-08-31 23:21:21.000 243 33748.87 174.04 17102.43 88888.00 2017-08-31 23:21:22.000 243 33748.86 174.00 17102.43 88888.00 2017-08-31 23:21:23.000 243 33748.84 174.04 17102.47 88888.00 2017-08-31 23:21:24.000 243 33748.84 174.00 17102.45 88888.00 2017-08-31 23:21:25.000 243 33748.86 174.00 17102.46 37834.69 2017-08-31 23:21:26.000 243 33748.86 173.99 17102.50 88888.00 2017-08-31 23:21:27.000 243 33748.86 173.98 17102.50 88888.00 2017-08-31 23:21:28.000 243 33748.81 174.01 17102.48 88888.00 2017-08-31 23:21:29.000 243 33748.82 174.02 17102.51 88888.00 2017-08-31 23:21:30.000 243 33748.86 174.02 17102.53 37834.71 2017-08-31 23:21:31.000 243 33748.86 174.05 17102.52 88888.00 2017-08-31 23:21:32.000 243 33748.89 174.07 17102.54 88888.00 2017-08-31 23:21:33.000 243 33748.89 174.05 17102.58 88888.00 2017-08-31 23:21:34.000 243 33748.88 173.99 17102.54 88888.00 2017-08-31 23:21:35.000 243 33748.86 173.95 17102.53 37834.72 2017-08-31 23:21:36.000 243 33748.85 173.94 17102.50 88888.00 2017-08-31 23:21:37.000 243 33748.83 173.97 17102.50 88888.00 2017-08-31 23:21:38.000 243 33748.85 173.98 17102.50 88888.00 2017-08-31 23:21:39.000 243 33748.88 173.99 17102.51 88888.00 2017-08-31 23:21:40.000 243 33748.89 174.01 17102.54 37834.75 2017-08-31 23:21:41.000 243 33748.85 173.99 17102.53 88888.00 2017-08-31 23:21:42.000 243 33748.87 173.99 17102.50 88888.00 2017-08-31 23:21:43.000 243 33748.88 173.98 17102.48 88888.00 2017-08-31 23:21:44.000 243 33748.92 173.98 17102.53 88888.00 2017-08-31 23:21:45.000 243 33748.91 173.99 17102.50 37834.64 2017-08-31 23:21:46.000 243 33748.91 174.00 17102.48 88888.00 2017-08-31 23:21:47.000 243 33748.88 173.98 17102.47 88888.00 2017-08-31 23:21:48.000 243 33748.83 174.01 17102.50 88888.00 2017-08-31 23:21:49.000 243 33748.86 174.05 17102.51 88888.00 2017-08-31 23:21:50.000 243 33748.86 174.05 17102.51 37834.67 2017-08-31 23:21:51.000 243 33748.82 174.04 17102.53 88888.00 2017-08-31 23:21:52.000 243 33748.80 174.06 17102.54 88888.00 2017-08-31 23:21:53.000 243 33748.80 174.08 17102.53 88888.00 2017-08-31 23:21:54.000 243 33748.78 174.10 17102.54 88888.00 2017-08-31 23:21:55.000 243 33748.76 174.14 17102.55 37834.65 2017-08-31 23:21:56.000 243 33748.75 174.11 17102.52 88888.00 2017-08-31 23:21:57.000 243 33748.78 174.10 17102.48 88888.00 2017-08-31 23:21:58.000 243 33748.79 174.12 17102.50 88888.00 2017-08-31 23:21:59.000 243 33748.73 174.13 17102.50 88888.00 2017-08-31 23:22:00.000 243 33748.77 174.16 17102.53 37834.53 2017-08-31 23:22:01.000 243 33748.78 174.24 17102.51 88888.00 2017-08-31 23:22:02.000 243 33748.79 174.25 17102.53 88888.00 2017-08-31 23:22:03.000 243 33748.75 174.16 17102.54 88888.00 2017-08-31 23:22:04.000 243 33748.78 174.16 17102.54 88888.00 2017-08-31 23:22:05.000 243 33748.74 174.22 17102.52 37834.53 2017-08-31 23:22:06.000 243 33748.74 174.20 17102.54 88888.00 2017-08-31 23:22:07.000 243 33748.69 174.23 17102.53 88888.00 2017-08-31 23:22:08.000 243 33748.65 174.24 17102.55 88888.00 2017-08-31 23:22:09.000 243 33748.61 174.19 17102.55 88888.00 2017-08-31 23:22:10.000 243 33748.61 174.20 17102.55 37834.46 2017-08-31 23:22:11.000 243 33748.63 174.21 17102.58 88888.00 2017-08-31 23:22:12.000 243 33748.66 174.21 17102.58 88888.00 2017-08-31 23:22:13.000 243 33748.65 174.26 17102.56 88888.00 2017-08-31 23:22:14.000 243 33748.59 174.22 17102.55 88888.00 2017-08-31 23:22:15.000 243 33748.59 174.20 17102.55 37834.47 2017-08-31 23:22:16.000 243 33748.55 174.19 17102.56 88888.00 2017-08-31 23:22:17.000 243 33748.59 174.18 17102.57 88888.00 2017-08-31 23:22:18.000 243 33748.64 174.24 17102.59 88888.00 2017-08-31 23:22:19.000 243 33748.61 174.22 17102.57 88888.00 2017-08-31 23:22:20.000 243 33748.57 174.19 17102.54 37834.46 2017-08-31 23:22:21.000 243 33748.60 174.17 17102.58 88888.00 2017-08-31 23:22:22.000 243 33748.64 174.17 17102.58 88888.00 2017-08-31 23:22:23.000 243 33748.62 174.14 17102.57 88888.00 2017-08-31 23:22:24.000 243 33748.60 174.14 17102.57 88888.00 2017-08-31 23:22:25.000 243 33748.60 174.17 17102.59 37834.46 2017-08-31 23:22:26.000 243 33748.64 174.22 17102.56 88888.00 2017-08-31 23:22:27.000 243 33748.65 174.21 17102.54 88888.00 2017-08-31 23:22:28.000 243 33748.63 174.20 17102.57 88888.00 2017-08-31 23:22:29.000 243 33748.61 174.15 17102.60 88888.00 2017-08-31 23:22:30.000 243 33748.60 174.17 17102.58 37834.42 2017-08-31 23:22:31.000 243 33748.58 174.16 17102.52 88888.00 2017-08-31 23:22:32.000 243 33748.59 174.14 17102.53 88888.00 2017-08-31 23:22:33.000 243 33748.56 174.17 17102.59 88888.00 2017-08-31 23:22:34.000 243 33748.58 174.20 17102.63 88888.00 2017-08-31 23:22:35.000 243 33748.54 174.19 17102.64 37834.32 2017-08-31 23:22:36.000 243 33748.52 174.25 17102.67 88888.00 2017-08-31 23:22:37.000 243 33748.53 174.23 17102.74 88888.00 2017-08-31 23:22:38.000 243 33748.51 174.24 17102.68 88888.00 2017-08-31 23:22:39.000 243 33748.46 174.27 17102.69 88888.00 2017-08-31 23:22:40.000 243 33748.47 174.28 17102.65 37834.31 2017-08-31 23:22:41.000 243 33748.44 174.28 17102.69 88888.00 2017-08-31 23:22:42.000 243 33748.43 174.29 17102.69 88888.00 2017-08-31 23:22:43.000 243 33748.40 174.28 17102.67 88888.00 2017-08-31 23:22:44.000 243 33748.40 174.31 17102.67 88888.00 2017-08-31 23:22:45.000 243 33748.40 174.28 17102.67 37834.18 2017-08-31 23:22:46.000 243 33748.40 174.26 17102.71 88888.00 2017-08-31 23:22:47.000 243 33748.38 174.25 17102.68 88888.00 2017-08-31 23:22:48.000 243 33748.29 174.28 17102.68 88888.00 2017-08-31 23:22:49.000 243 33748.29 174.30 17102.68 88888.00 2017-08-31 23:22:50.000 243 33748.29 174.30 17102.66 37834.15 2017-08-31 23:22:51.000 243 33748.24 174.31 17102.70 88888.00 2017-08-31 23:22:52.000 243 33748.27 174.30 17102.70 88888.00 2017-08-31 23:22:53.000 243 33748.26 174.31 17102.71 88888.00 2017-08-31 23:22:54.000 243 33748.30 174.37 17102.72 88888.00 2017-08-31 23:22:55.000 243 33748.27 174.29 17102.73 37834.12 2017-08-31 23:22:56.000 243 33748.26 174.27 17102.74 88888.00 2017-08-31 23:22:57.000 243 33748.23 174.26 17102.72 88888.00 2017-08-31 23:22:58.000 243 33748.26 174.22 17102.76 88888.00 2017-08-31 23:22:59.000 243 33748.28 174.26 17102.76 88888.00 2017-08-31 23:23:00.000 243 33748.23 174.28 17102.72 37834.14 2017-08-31 23:23:01.000 243 33748.25 174.29 17102.75 88888.00 2017-08-31 23:23:02.000 243 33748.24 174.26 17102.72 88888.00 2017-08-31 23:23:03.000 243 33748.20 174.31 17102.71 88888.00 2017-08-31 23:23:04.000 243 33748.20 174.36 17102.71 88888.00 2017-08-31 23:23:05.000 243 33748.21 174.31 17102.70 37834.07 2017-08-31 23:23:06.000 243 33748.19 174.28 17102.73 88888.00 2017-08-31 23:23:07.000 243 33748.15 174.30 17102.73 88888.00 2017-08-31 23:23:08.000 243 33748.15 174.32 17102.70 88888.00 2017-08-31 23:23:09.000 243 33748.12 174.31 17102.65 88888.00 2017-08-31 23:23:10.000 243 33748.09 174.32 17102.67 37834.01 2017-08-31 23:23:11.000 243 33748.10 174.37 17102.68 88888.00 2017-08-31 23:23:12.000 243 33748.10 174.38 17102.68 88888.00 2017-08-31 23:23:13.000 243 33748.13 174.34 17102.69 88888.00 2017-08-31 23:23:14.000 243 33748.12 174.36 17102.72 88888.00 2017-08-31 23:23:15.000 243 33748.12 174.37 17102.74 37833.96 2017-08-31 23:23:16.000 243 33748.12 174.35 17102.70 88888.00 2017-08-31 23:23:17.000 243 33748.14 174.37 17102.69 88888.00 2017-08-31 23:23:18.000 243 33748.16 174.35 17102.69 88888.00 2017-08-31 23:23:19.000 243 33748.16 174.34 17102.67 88888.00 2017-08-31 23:23:20.000 243 33748.17 174.35 17102.69 37833.97 2017-08-31 23:23:21.000 243 33748.17 174.38 17102.72 88888.00 2017-08-31 23:23:22.000 243 33748.15 174.34 17102.74 88888.00 2017-08-31 23:23:23.000 243 33748.17 174.30 17102.77 88888.00 2017-08-31 23:23:24.000 243 33748.20 174.29 17102.77 88888.00 2017-08-31 23:23:25.000 243 33748.23 174.26 17102.76 37834.15 2017-08-31 23:23:26.000 243 33748.22 174.24 17102.77 88888.00 2017-08-31 23:23:27.000 243 33748.24 174.28 17102.79 88888.00 2017-08-31 23:23:28.000 243 33748.27 174.33 17102.83 88888.00 2017-08-31 23:23:29.000 243 33748.28 174.31 17102.78 88888.00 2017-08-31 23:23:30.000 243 33748.27 174.34 17102.76 37834.10 2017-08-31 23:23:31.000 243 33748.27 174.30 17102.73 88888.00 2017-08-31 23:23:32.000 243 33748.27 174.31 17102.74 88888.00 2017-08-31 23:23:33.000 243 33748.28 174.30 17102.69 88888.00 2017-08-31 23:23:34.000 243 33748.30 174.29 17102.66 88888.00 2017-08-31 23:23:35.000 243 33748.32 174.29 17102.64 37834.21 2017-08-31 23:23:36.000 243 33748.30 174.28 17102.68 88888.00 2017-08-31 23:23:37.000 243 33748.29 174.33 17102.69 88888.00 2017-08-31 23:23:38.000 243 33748.24 174.33 17102.73 88888.00 2017-08-31 23:23:39.000 243 33748.23 174.32 17102.68 88888.00 2017-08-31 23:23:40.000 243 33748.21 174.29 17102.67 37834.17 2017-08-31 23:23:41.000 243 33748.21 174.28 17102.66 88888.00 2017-08-31 23:23:42.000 243 33748.22 174.26 17102.68 88888.00 2017-08-31 23:23:43.000 243 33748.21 174.28 17102.69 88888.00 2017-08-31 23:23:44.000 243 33748.21 174.31 17102.72 88888.00 2017-08-31 23:23:45.000 243 33748.23 174.30 17102.72 37833.92 2017-08-31 23:23:46.000 243 33748.23 174.32 17102.74 88888.00 2017-08-31 23:23:47.000 243 33748.22 174.31 17102.69 88888.00 2017-08-31 23:23:48.000 243 33748.22 174.29 17102.71 88888.00 2017-08-31 23:23:49.000 243 33748.20 174.26 17102.67 88888.00 2017-08-31 23:23:50.000 243 33748.22 174.23 17102.71 37834.03 2017-08-31 23:23:51.000 243 33748.24 174.27 17102.69 88888.00 2017-08-31 23:23:52.000 243 33748.22 174.26 17102.63 88888.00 2017-08-31 23:23:53.000 243 33748.22 174.29 17102.69 88888.00 2017-08-31 23:23:54.000 243 33748.24 174.31 17102.69 88888.00 2017-08-31 23:23:55.000 243 33748.23 174.33 17102.71 37834.10 2017-08-31 23:23:56.000 243 33748.24 174.35 17102.73 88888.00 2017-08-31 23:23:57.000 243 33748.20 174.34 17102.69 88888.00 2017-08-31 23:23:58.000 243 33748.19 174.33 17102.67 88888.00 2017-08-31 23:23:59.000 243 33748.18 174.33 17102.71 88888.00 2017-08-31 23:24:00.000 243 33748.15 174.35 17102.72 37834.10 2017-08-31 23:24:01.000 243 33748.14 174.35 17102.74 88888.00 2017-08-31 23:24:02.000 243 33748.13 174.35 17102.75 88888.00 2017-08-31 23:24:03.000 243 33748.14 174.31 17102.77 88888.00 2017-08-31 23:24:04.000 243 33748.13 174.30 17102.77 88888.00 2017-08-31 23:24:05.000 243 33748.09 174.33 17102.73 37834.08 2017-08-31 23:24:06.000 243 33748.09 174.31 17102.70 88888.00 2017-08-31 23:24:07.000 243 33748.04 174.30 17102.73 88888.00 2017-08-31 23:24:08.000 243 33748.05 174.31 17102.75 88888.00 2017-08-31 23:24:09.000 243 33748.08 174.29 17102.77 88888.00 2017-08-31 23:24:10.000 243 33748.11 174.30 17102.79 37834.08 2017-08-31 23:24:11.000 243 33748.11 174.35 17102.76 88888.00 2017-08-31 23:24:12.000 243 33748.08 174.40 17102.76 88888.00 2017-08-31 23:24:13.000 243 33748.04 174.40 17102.78 88888.00 2017-08-31 23:24:14.000 243 33748.04 174.35 17102.78 88888.00 2017-08-31 23:24:15.000 243 33748.01 174.38 17102.76 37833.96 2017-08-31 23:24:16.000 243 33747.98 174.37 17102.74 88888.00 2017-08-31 23:24:17.000 243 33748.01 174.38 17102.75 88888.00 2017-08-31 23:24:18.000 243 33748.01 174.49 17102.74 88888.00 2017-08-31 23:24:19.000 243 33747.98 174.52 17102.74 88888.00 2017-08-31 23:24:20.000 243 33747.95 174.55 17102.75 37833.86 2017-08-31 23:24:21.000 243 33747.93 174.56 17102.76 88888.00 2017-08-31 23:24:22.000 243 33747.90 174.55 17102.78 88888.00 2017-08-31 23:24:23.000 243 33747.86 174.61 17102.76 88888.00 2017-08-31 23:24:24.000 243 33747.86 174.62 17102.73 88888.00 2017-08-31 23:24:25.000 243 33747.86 174.58 17102.74 37833.79 2017-08-31 23:24:26.000 243 33747.90 174.61 17102.75 88888.00 2017-08-31 23:24:27.000 243 33747.89 174.67 17102.75 88888.00 2017-08-31 23:24:28.000 243 33747.87 174.67 17102.78 88888.00 2017-08-31 23:24:29.000 243 33747.86 174.72 17102.80 88888.00 2017-08-31 23:24:30.000 243 33747.86 174.74 17102.76 37833.89 2017-08-31 23:24:31.000 243 33747.85 174.73 17102.77 88888.00 2017-08-31 23:24:32.000 243 33747.87 174.72 17102.80 88888.00 2017-08-31 23:24:33.000 243 33747.89 174.73 17102.80 88888.00 2017-08-31 23:24:34.000 243 33747.86 174.72 17102.82 88888.00 2017-08-31 23:24:35.000 243 33747.84 174.73 17102.80 37833.86 2017-08-31 23:24:36.000 243 33747.81 174.74 17102.82 88888.00 2017-08-31 23:24:37.000 243 33747.86 174.75 17102.84 88888.00 2017-08-31 23:24:38.000 243 33747.85 174.80 17102.84 88888.00 2017-08-31 23:24:39.000 243 33747.83 174.78 17102.82 88888.00 2017-08-31 23:24:40.000 243 33747.83 174.76 17102.84 37833.86 2017-08-31 23:24:41.000 243 33747.82 174.79 17102.85 88888.00 2017-08-31 23:24:42.000 243 33747.78 174.82 17102.80 88888.00 2017-08-31 23:24:43.000 243 33747.75 174.82 17102.74 88888.00 2017-08-31 23:24:44.000 243 33747.80 174.82 17102.75 88888.00 2017-08-31 23:24:45.000 243 33747.82 174.79 17102.76 37833.81 2017-08-31 23:24:46.000 243 33747.78 174.81 17102.73 88888.00 2017-08-31 23:24:47.000 243 33747.77 174.81 17102.76 88888.00 2017-08-31 23:24:48.000 243 33747.77 174.80 17102.77 88888.00 2017-08-31 23:24:49.000 243 33747.78 174.79 17102.79 88888.00 2017-08-31 23:24:50.000 243 33747.82 174.79 17102.80 37833.75 2017-08-31 23:24:51.000 243 33747.83 174.84 17102.78 88888.00 2017-08-31 23:24:52.000 243 33747.82 174.83 17102.78 88888.00 2017-08-31 23:24:53.000 243 33747.83 174.83 17102.84 88888.00 2017-08-31 23:24:54.000 243 33747.83 174.86 17102.81 88888.00 2017-08-31 23:24:55.000 243 33747.87 174.91 17102.83 37833.71 2017-08-31 23:24:56.000 243 33747.86 174.88 17102.87 88888.00 2017-08-31 23:24:57.000 243 33747.84 174.84 17102.83 88888.00 2017-08-31 23:24:58.000 243 33747.84 174.91 17102.77 88888.00 2017-08-31 23:24:59.000 243 33747.89 174.91 17102.79 88888.00 2017-08-31 23:25:00.000 243 33747.88 174.88 17102.81 37833.83 2017-08-31 23:25:01.000 243 33747.86 174.89 17102.79 88888.00 2017-08-31 23:25:02.000 243 33747.84 174.87 17102.79 88888.00 2017-08-31 23:25:03.000 243 33747.81 174.87 17102.74 88888.00 2017-08-31 23:25:04.000 243 33747.83 174.89 17102.73 88888.00 2017-08-31 23:25:05.000 243 33747.83 174.93 17102.78 37833.79 2017-08-31 23:25:06.000 243 33747.80 174.96 17102.80 88888.00 2017-08-31 23:25:07.000 243 33747.81 175.01 17102.79 88888.00 2017-08-31 23:25:08.000 243 33747.78 175.01 17102.76 88888.00 2017-08-31 23:25:09.000 243 33747.80 175.03 17102.73 88888.00 2017-08-31 23:25:10.000 243 33747.80 175.02 17102.74 37833.71 2017-08-31 23:25:11.000 243 33747.79 175.01 17102.76 88888.00 2017-08-31 23:25:12.000 243 33747.76 175.02 17102.74 88888.00 2017-08-31 23:25:13.000 243 33747.77 175.04 17102.73 88888.00 2017-08-31 23:25:14.000 243 33747.75 175.04 17102.74 88888.00 2017-08-31 23:25:15.000 243 33747.71 175.02 17102.74 37833.74 2017-08-31 23:25:16.000 243 33747.71 175.05 17102.73 88888.00 2017-08-31 23:25:17.000 243 33747.72 175.04 17102.76 88888.00 2017-08-31 23:25:18.000 243 33747.71 175.07 17102.79 88888.00 2017-08-31 23:25:19.000 243 33747.72 175.09 17102.74 88888.00 2017-08-31 23:25:20.000 243 33747.71 175.08 17102.76 37833.79 2017-08-31 23:25:21.000 243 33747.68 175.09 17102.73 88888.00 2017-08-31 23:25:22.000 243 33747.72 175.08 17102.74 88888.00 2017-08-31 23:25:23.000 243 33747.74 175.05 17102.73 88888.00 2017-08-31 23:25:24.000 243 33747.78 175.08 17102.76 88888.00 2017-08-31 23:25:25.000 243 33747.79 175.06 17102.78 37833.75 2017-08-31 23:25:26.000 243 33747.81 175.11 17102.79 88888.00 2017-08-31 23:25:27.000 243 33747.82 175.12 17102.81 88888.00 2017-08-31 23:25:28.000 243 33747.79 175.13 17102.81 88888.00 2017-08-31 23:25:29.000 243 33747.74 175.20 17102.76 88888.00 2017-08-31 23:25:30.000 243 33747.76 175.19 17102.73 37833.72 2017-08-31 23:25:31.000 243 33747.79 175.20 17102.75 88888.00 2017-08-31 23:25:32.000 243 33747.79 175.16 17102.73 88888.00 2017-08-31 23:25:33.000 243 33747.80 175.14 17102.73 88888.00 2017-08-31 23:25:34.000 243 33747.80 175.19 17102.75 88888.00 2017-08-31 23:25:35.000 243 33747.86 175.19 17102.79 37833.78 2017-08-31 23:25:36.000 243 33747.90 175.19 17102.78 88888.00 2017-08-31 23:25:37.000 243 33747.93 175.16 17102.77 88888.00 2017-08-31 23:25:38.000 243 33747.90 175.17 17102.75 88888.00 2017-08-31 23:25:39.000 243 33747.89 175.15 17102.75 88888.00 2017-08-31 23:25:40.000 243 33747.91 175.11 17102.79 37833.74 2017-08-31 23:25:41.000 243 33747.91 175.13 17102.81 88888.00 2017-08-31 23:25:42.000 243 33747.88 175.15 17102.76 88888.00 2017-08-31 23:25:43.000 243 33747.91 175.13 17102.76 88888.00 2017-08-31 23:25:44.000 243 33747.91 175.09 17102.82 88888.00 2017-08-31 23:25:45.000 243 33747.91 175.06 17102.85 37833.74 2017-08-31 23:25:46.000 243 33747.93 175.07 17102.84 88888.00 2017-08-31 23:25:47.000 243 33747.92 175.08 17102.82 88888.00 2017-08-31 23:25:48.000 243 33747.92 175.08 17102.82 88888.00 2017-08-31 23:25:49.000 243 33747.93 175.07 17102.79 88888.00 2017-08-31 23:25:50.000 243 33747.94 175.08 17102.84 37833.78 2017-08-31 23:25:51.000 243 33747.93 175.11 17102.83 88888.00 2017-08-31 23:25:52.000 243 33747.91 175.09 17102.78 88888.00 2017-08-31 23:25:53.000 243 33747.93 175.07 17102.78 88888.00 2017-08-31 23:25:54.000 243 33747.95 175.06 17102.75 88888.00 2017-08-31 23:25:55.000 243 33747.96 175.06 17102.76 37833.88 2017-08-31 23:25:56.000 243 33747.96 175.10 17102.81 88888.00 2017-08-31 23:25:57.000 243 33747.92 175.08 17102.77 88888.00 2017-08-31 23:25:58.000 243 33747.95 175.09 17102.79 88888.00 2017-08-31 23:25:59.000 243 33747.96 175.08 17102.77 88888.00 2017-08-31 23:26:00.000 243 33747.97 175.06 17102.72 37833.94 2017-08-31 23:26:01.000 243 33748.01 175.07 17102.70 88888.00 2017-08-31 23:26:02.000 243 33748.00 175.08 17102.71 88888.00 2017-08-31 23:26:03.000 243 33747.97 175.09 17102.76 88888.00 2017-08-31 23:26:04.000 243 33748.00 175.09 17102.78 88888.00 2017-08-31 23:26:05.000 243 33748.02 175.08 17102.79 37833.86 2017-08-31 23:26:06.000 243 33747.98 175.12 17102.75 88888.00 2017-08-31 23:26:07.000 243 33747.99 175.09 17102.73 88888.00 2017-08-31 23:26:08.000 243 33747.99 175.07 17102.71 88888.00 2017-08-31 23:26:09.000 243 33747.94 175.05 17102.74 88888.00 2017-08-31 23:26:10.000 243 33747.93 175.13 17102.74 37833.82 2017-08-31 23:26:11.000 243 33747.95 175.11 17102.74 88888.00 2017-08-31 23:26:12.000 243 33747.96 175.08 17102.78 88888.00 2017-08-31 23:26:13.000 243 33747.97 175.14 17102.71 88888.00 2017-08-31 23:26:14.000 243 33747.98 175.14 17102.73 88888.00 2017-08-31 23:26:15.000 243 33747.96 175.12 17102.74 37833.99 2017-08-31 23:26:16.000 243 33748.00 175.15 17102.74 88888.00 2017-08-31 23:26:17.000 243 33748.03 175.13 17102.72 88888.00 2017-08-31 23:26:18.000 243 33748.00 175.11 17102.74 88888.00 2017-08-31 23:26:19.000 243 33747.98 175.14 17102.76 88888.00 2017-08-31 23:26:20.000 243 33747.96 175.14 17102.79 37833.96 2017-08-31 23:26:21.000 243 33747.98 175.13 17102.80 88888.00 2017-08-31 23:26:22.000 243 33747.99 175.13 17102.79 88888.00 2017-08-31 23:26:23.000 243 33748.02 175.12 17102.79 88888.00 2017-08-31 23:26:24.000 243 33748.03 175.13 17102.84 88888.00 2017-08-31 23:26:25.000 243 33748.04 175.15 17102.82 37833.92 2017-08-31 23:26:26.000 243 33748.05 175.13 17102.82 88888.00 2017-08-31 23:26:27.000 243 33748.07 175.14 17102.83 88888.00 2017-08-31 23:26:28.000 243 33748.08 175.13 17102.82 88888.00 2017-08-31 23:26:29.000 243 33748.10 175.15 17102.81 88888.00 2017-08-31 23:26:30.000 243 33748.11 175.14 17102.81 37834.04 2017-08-31 23:26:31.000 243 33748.10 175.10 17102.81 88888.00 2017-08-31 23:26:32.000 243 33748.11 175.08 17102.82 88888.00 2017-08-31 23:26:33.000 243 33748.12 175.03 17102.79 88888.00 2017-08-31 23:26:34.000 243 33748.16 175.05 17102.77 88888.00 2017-08-31 23:26:35.000 243 33748.20 175.07 17102.78 37833.93 2017-08-31 23:26:36.000 243 33748.17 175.05 17102.75 88888.00 2017-08-31 23:26:37.000 243 33748.12 175.04 17102.76 88888.00 2017-08-31 23:26:38.000 243 33748.11 175.10 17102.77 88888.00 2017-08-31 23:26:39.000 243 33748.10 175.12 17102.76 88888.00 2017-08-31 23:26:40.000 243 33748.15 175.11 17102.76 37834.08 2017-08-31 23:26:41.000 243 33748.15 175.09 17102.80 88888.00 2017-08-31 23:26:42.000 243 33748.15 175.08 17102.78 88888.00 2017-08-31 23:26:43.000 243 33748.13 175.10 17102.78 88888.00 2017-08-31 23:26:44.000 243 33748.17 175.12 17102.80 88888.00 2017-08-31 23:26:45.000 243 33748.15 175.11 17102.78 37834.00 2017-08-31 23:26:46.000 243 33748.11 175.11 17102.77 88888.00 2017-08-31 23:26:47.000 243 33748.08 175.12 17102.77 88888.00 2017-08-31 23:26:48.000 243 33748.14 175.08 17102.72 88888.00 2017-08-31 23:26:49.000 243 33748.13 175.07 17102.72 88888.00 2017-08-31 23:26:50.000 243 33748.14 175.08 17102.72 37834.04 2017-08-31 23:26:51.000 243 33748.10 175.08 17102.70 88888.00 2017-08-31 23:26:52.000 243 33748.11 175.11 17102.71 88888.00 2017-08-31 23:26:53.000 243 33748.12 175.09 17102.73 88888.00 2017-08-31 23:26:54.000 243 33748.13 175.11 17102.73 88888.00 2017-08-31 23:26:55.000 243 33748.12 175.11 17102.73 37834.07 2017-08-31 23:26:56.000 243 33748.09 175.10 17102.74 88888.00 2017-08-31 23:26:57.000 243 33748.06 175.10 17102.76 88888.00 2017-08-31 23:26:58.000 243 33748.09 175.12 17102.78 88888.00 2017-08-31 23:26:59.000 243 33748.13 175.11 17102.74 88888.00 2017-08-31 23:27:00.000 243 33748.16 175.10 17102.74 37834.01 2017-08-31 23:27:01.000 243 33748.10 175.06 17102.71 88888.00 2017-08-31 23:27:02.000 243 33748.07 175.07 17102.70 88888.00 2017-08-31 23:27:03.000 243 33748.07 175.04 17102.74 88888.00 2017-08-31 23:27:04.000 243 33748.07 175.02 17102.76 88888.00 2017-08-31 23:27:05.000 243 33748.09 175.02 17102.78 37834.03 2017-08-31 23:27:06.000 243 33748.08 175.01 17102.74 88888.00 2017-08-31 23:27:07.000 243 33748.08 175.01 17102.69 88888.00 2017-08-31 23:27:08.000 243 33748.07 174.98 17102.69 88888.00 2017-08-31 23:27:09.000 243 33748.09 174.99 17102.68 88888.00 2017-08-31 23:27:10.000 243 33748.11 175.03 17102.65 37834.03 2017-08-31 23:27:11.000 243 33748.07 174.99 17102.68 88888.00 2017-08-31 23:27:12.000 243 33748.07 174.95 17102.70 88888.00 2017-08-31 23:27:13.000 243 33748.08 174.98 17102.73 88888.00 2017-08-31 23:27:14.000 243 33748.06 174.99 17102.75 88888.00 2017-08-31 23:27:15.000 243 33748.09 175.00 17102.72 37833.96 2017-08-31 23:27:16.000 243 33748.12 175.02 17102.68 88888.00 2017-08-31 23:27:17.000 243 33748.15 175.01 17102.69 88888.00 2017-08-31 23:27:18.000 243 33748.16 174.97 17102.71 88888.00 2017-08-31 23:27:19.000 243 33748.13 174.93 17102.62 88888.00 2017-08-31 23:27:20.000 243 33748.14 174.92 17102.61 37834.06 2017-08-31 23:27:21.000 243 33748.16 174.92 17102.62 88888.00 2017-08-31 23:27:22.000 243 33748.13 174.92 17102.61 88888.00 2017-08-31 23:27:23.000 243 33748.14 174.99 17102.61 88888.00 2017-08-31 23:27:24.000 243 33748.15 175.01 17102.64 88888.00 2017-08-31 23:27:25.000 243 33748.15 175.01 17102.69 37834.00 2017-08-31 23:27:26.000 243 33748.17 175.01 17102.72 88888.00 2017-08-31 23:27:27.000 243 33748.15 174.99 17102.71 88888.00 2017-08-31 23:27:28.000 243 33748.15 175.00 17102.73 88888.00 2017-08-31 23:27:29.000 243 33748.16 174.96 17102.71 88888.00 2017-08-31 23:27:30.000 243 33748.18 175.00 17102.70 37834.10 2017-08-31 23:27:31.000 243 33748.19 174.97 17102.66 88888.00 2017-08-31 23:27:32.000 243 33748.21 174.95 17102.60 88888.00 2017-08-31 23:27:33.000 243 33748.22 174.96 17102.60 88888.00 2017-08-31 23:27:34.000 243 33748.22 174.93 17102.61 88888.00 2017-08-31 23:27:35.000 243 33748.19 174.90 17102.62 37834.03 2017-08-31 23:27:36.000 243 33748.22 174.87 17102.64 88888.00 2017-08-31 23:27:37.000 243 33748.24 174.90 17102.73 88888.00 2017-08-31 23:27:38.000 243 33748.23 174.89 17102.73 88888.00 2017-08-31 23:27:39.000 243 33748.26 174.93 17102.71 88888.00 2017-08-31 23:27:40.000 243 33748.27 174.91 17102.75 37834.14 2017-08-31 23:27:41.000 243 33748.28 174.89 17102.75 88888.00 2017-08-31 23:27:42.000 243 33748.29 174.91 17102.76 88888.00 2017-08-31 23:27:43.000 243 33748.26 174.89 17102.72 88888.00 2017-08-31 23:27:44.000 243 33748.25 174.91 17102.74 88888.00 2017-08-31 23:27:45.000 243 33748.24 174.95 17102.71 37834.14 2017-08-31 23:27:46.000 243 33748.27 174.91 17102.73 88888.00 2017-08-31 23:27:47.000 243 33748.27 174.90 17102.71 88888.00 2017-08-31 23:27:48.000 243 33748.24 174.82 17102.68 88888.00 2017-08-31 23:27:49.000 243 33748.24 174.85 17102.69 88888.00 2017-08-31 23:27:50.000 243 33748.23 174.86 17102.70 37834.10 2017-08-31 23:27:51.000 243 33748.25 174.82 17102.72 88888.00 2017-08-31 23:27:52.000 243 33748.25 174.85 17102.72 88888.00 2017-08-31 23:27:53.000 243 33748.26 174.85 17102.73 88888.00 2017-08-31 23:27:54.000 243 33748.24 174.86 17102.72 88888.00 2017-08-31 23:27:55.000 243 33748.19 174.84 17102.67 37834.03 2017-08-31 23:27:56.000 243 33748.20 174.89 17102.70 88888.00 2017-08-31 23:27:57.000 243 33748.18 174.87 17102.72 88888.00 2017-08-31 23:27:58.000 243 33748.21 174.89 17102.76 88888.00 2017-08-31 23:27:59.000 243 33748.21 174.86 17102.74 88888.00 2017-08-31 23:28:00.000 243 33748.18 174.83 17102.75 37834.10 2017-08-31 23:28:01.000 243 33748.19 174.86 17102.76 88888.00 2017-08-31 23:28:02.000 243 33748.14 174.86 17102.77 88888.00 2017-08-31 23:28:03.000 243 33748.10 174.84 17102.75 88888.00 2017-08-31 23:28:04.000 243 33748.14 174.81 17102.80 88888.00 2017-08-31 23:28:05.000 243 33748.14 174.77 17102.82 37834.03 2017-08-31 23:28:06.000 243 33748.14 174.80 17102.80 88888.00 2017-08-31 23:28:07.000 243 33748.16 174.77 17102.80 88888.00 2017-08-31 23:28:08.000 243 33748.14 174.77 17102.82 88888.00 2017-08-31 23:28:09.000 243 33748.14 174.75 17102.84 88888.00 2017-08-31 23:28:10.000 243 33748.14 174.70 17102.79 37834.07 2017-08-31 23:28:11.000 243 33748.15 174.72 17102.75 88888.00 2017-08-31 23:28:12.000 243 33748.15 174.75 17102.72 88888.00 2017-08-31 23:28:13.000 243 33748.14 174.74 17102.71 88888.00 2017-08-31 23:28:14.000 243 33748.15 174.74 17102.69 88888.00 2017-08-31 23:28:15.000 243 33748.18 174.75 17102.69 37834.14 2017-08-31 23:28:16.000 243 33748.18 174.78 17102.67 88888.00 2017-08-31 23:28:17.000 243 33748.16 174.78 17102.69 88888.00 2017-08-31 23:28:18.000 243 33748.14 174.77 17102.70 88888.00 2017-08-31 23:28:19.000 243 33748.13 174.80 17102.71 88888.00 2017-08-31 23:28:20.000 243 33748.14 174.77 17102.70 37834.07 2017-08-31 23:28:21.000 243 33748.13 174.79 17102.73 88888.00 2017-08-31 23:28:22.000 243 33748.12 174.80 17102.75 88888.00 2017-08-31 23:28:23.000 243 33748.12 174.84 17102.73 88888.00 2017-08-31 23:28:24.000 243 33748.10 174.87 17102.75 88888.00 2017-08-31 23:28:25.000 243 33748.08 174.82 17102.75 37833.92 2017-08-31 23:28:26.000 243 33748.11 174.81 17102.74 88888.00 2017-08-31 23:28:27.000 243 33748.09 174.82 17102.74 88888.00 2017-08-31 23:28:28.000 243 33748.12 174.82 17102.75 88888.00 2017-08-31 23:28:29.000 243 33748.11 174.84 17102.73 88888.00 2017-08-31 23:28:30.000 243 33748.10 174.83 17102.71 37833.99 2017-08-31 23:28:31.000 243 33748.06 174.83 17102.72 88888.00 2017-08-31 23:28:32.000 243 33748.07 174.85 17102.72 88888.00 2017-08-31 23:28:33.000 243 33748.09 174.86 17102.70 88888.00 2017-08-31 23:28:34.000 243 33748.10 174.84 17102.78 88888.00 2017-08-31 23:28:35.000 243 33748.09 174.84 17102.78 37833.93 2017-08-31 23:28:36.000 243 33748.10 174.81 17102.77 88888.00 2017-08-31 23:28:37.000 243 33748.10 174.82 17102.79 88888.00 2017-08-31 23:28:38.000 243 33748.12 174.87 17102.81 88888.00 2017-08-31 23:28:39.000 243 33748.09 174.84 17102.78 88888.00 2017-08-31 23:28:40.000 243 33748.11 174.85 17102.78 37833.97 2017-08-31 23:28:41.000 243 33748.10 174.88 17102.76 88888.00 2017-08-31 23:28:42.000 243 33748.05 174.86 17102.74 88888.00 2017-08-31 23:28:43.000 243 33748.02 174.87 17102.77 88888.00 2017-08-31 23:28:44.000 243 33748.00 174.89 17102.76 88888.00 2017-08-31 23:28:45.000 243 33748.03 174.87 17102.76 37833.94 2017-08-31 23:28:46.000 243 33748.05 174.89 17102.82 88888.00 2017-08-31 23:28:47.000 243 33748.06 174.92 17102.78 88888.00 2017-08-31 23:28:48.000 243 33748.07 174.96 17102.77 88888.00 2017-08-31 23:28:49.000 243 33748.06 174.96 17102.78 88888.00 2017-08-31 23:28:50.000 243 33748.04 174.97 17102.73 37833.90 2017-08-31 23:28:51.000 243 33748.02 174.95 17102.72 88888.00 2017-08-31 23:28:52.000 243 33748.01 174.92 17102.77 88888.00 2017-08-31 23:28:53.000 243 33748.00 174.94 17102.83 88888.00 2017-08-31 23:28:54.000 243 33748.01 174.96 17102.82 88888.00 2017-08-31 23:28:55.000 243 33747.99 174.97 17102.79 37833.94 2017-08-31 23:28:56.000 243 33747.99 174.97 17102.81 88888.00 2017-08-31 23:28:57.000 243 33747.98 174.96 17102.82 88888.00 2017-08-31 23:28:58.000 243 33747.99 174.99 17102.84 88888.00 2017-08-31 23:28:59.000 243 33747.99 175.00 17102.83 88888.00 2017-08-31 23:29:00.000 243 33747.96 174.99 17102.81 37833.88 2017-08-31 23:29:01.000 243 33747.94 174.96 17102.80 88888.00 2017-08-31 23:29:02.000 243 33747.93 174.94 17102.80 88888.00 2017-08-31 23:29:03.000 243 33747.91 174.94 17102.82 88888.00 2017-08-31 23:29:04.000 243 33747.91 174.96 17102.84 88888.00 2017-08-31 23:29:05.000 243 33747.94 174.93 17102.79 37833.89 2017-08-31 23:29:06.000 243 33747.95 174.92 17102.72 88888.00 2017-08-31 23:29:07.000 243 33747.94 174.98 17102.76 88888.00 2017-08-31 23:29:08.000 243 33747.95 174.99 17102.74 88888.00 2017-08-31 23:29:09.000 243 33747.95 174.93 17102.74 88888.00 2017-08-31 23:29:10.000 243 33747.98 174.93 17102.75 37833.83 2017-08-31 23:29:11.000 243 33747.95 174.96 17102.74 88888.00 2017-08-31 23:29:12.000 243 33747.92 174.97 17102.74 88888.00 2017-08-31 23:29:13.000 243 33747.93 174.99 17102.78 88888.00 2017-08-31 23:29:14.000 243 33747.94 174.99 17102.76 88888.00 2017-08-31 23:29:15.000 243 33747.92 174.98 17102.78 37833.76 2017-08-31 23:29:16.000 243 33747.92 175.02 17102.79 88888.00 2017-08-31 23:29:17.000 243 33747.91 175.05 17102.74 88888.00 2017-08-31 23:29:18.000 243 33747.89 175.03 17102.75 88888.00 2017-08-31 23:29:19.000 243 33747.90 175.01 17102.79 88888.00 2017-08-31 23:29:20.000 243 33747.87 175.03 17102.81 37833.75 2017-08-31 23:29:21.000 243 33747.86 175.03 17102.81 88888.00 2017-08-31 23:29:22.000 243 33747.85 174.99 17102.78 88888.00 2017-08-31 23:29:23.000 243 33747.85 174.99 17102.78 88888.00 2017-08-31 23:29:24.000 243 33747.88 174.99 17102.80 88888.00 2017-08-31 23:29:25.000 243 33747.88 175.01 17102.78 37833.82 2017-08-31 23:29:26.000 243 33747.87 175.05 17102.79 88888.00 2017-08-31 23:29:27.000 243 33747.88 175.05 17102.81 88888.00 2017-08-31 23:29:28.000 243 33747.87 175.07 17102.81 88888.00 2017-08-31 23:29:29.000 243 33747.86 175.05 17102.79 88888.00 2017-08-31 23:29:30.000 243 33747.88 175.04 17102.81 37833.82 2017-08-31 23:29:31.000 243 33747.86 175.00 17102.79 88888.00 2017-08-31 23:29:32.000 243 33747.83 174.98 17102.78 88888.00 2017-08-31 23:29:33.000 243 33747.82 174.97 17102.81 88888.00 2017-08-31 23:29:34.000 243 33747.78 174.96 17102.76 88888.00 2017-08-31 23:29:35.000 243 33747.77 174.95 17102.78 37833.71 2017-08-31 23:29:36.000 243 33747.74 174.98 17102.74 88888.00 2017-08-31 23:29:37.000 243 33747.76 174.99 17102.76 88888.00 2017-08-31 23:29:38.000 243 33747.74 175.01 17102.76 88888.00 2017-08-31 23:29:39.000 243 33747.75 175.02 17102.78 88888.00 2017-08-31 23:29:40.000 243 33747.76 175.01 17102.81 37833.79 2017-08-31 23:29:41.000 243 33747.77 175.02 17102.82 88888.00 2017-08-31 23:29:42.000 243 33747.76 175.00 17102.82 88888.00 2017-08-31 23:29:43.000 243 33747.74 174.99 17102.80 88888.00 2017-08-31 23:29:44.000 243 33747.73 175.04 17102.80 88888.00 2017-08-31 23:29:45.000 243 33747.77 175.08 17102.81 37833.81 2017-08-31 23:29:46.000 243 33747.76 175.09 17102.82 88888.00 2017-08-31 23:29:47.000 243 33747.73 175.07 17102.80 88888.00 2017-08-31 23:29:48.000 243 33747.74 175.08 17102.82 88888.00 2017-08-31 23:29:49.000 243 33747.75 175.06 17102.81 88888.00 2017-08-31 23:29:50.000 243 33747.75 175.05 17102.83 37833.69 2017-08-31 23:29:51.000 243 33747.73 175.06 17102.83 88888.00 2017-08-31 23:29:52.000 243 33747.72 175.08 17102.80 88888.00 2017-08-31 23:29:53.000 243 33747.73 175.05 17102.77 88888.00 2017-08-31 23:29:54.000 243 33747.72 175.04 17102.80 88888.00 2017-08-31 23:29:55.000 243 33747.73 175.08 17102.82 37833.67 2017-08-31 23:29:56.000 243 33747.76 175.08 17102.81 88888.00 2017-08-31 23:29:57.000 243 33747.73 175.04 17102.79 88888.00 2017-08-31 23:29:58.000 243 33747.73 175.05 17102.81 88888.00 2017-08-31 23:29:59.000 243 33747.71 175.05 17102.80 88888.00 2017-08-31 23:30:00.000 243 33747.70 175.09 17102.80 37833.65 2017-08-31 23:30:01.000 243 33747.69 175.08 17102.78 88888.00 2017-08-31 23:30:02.000 243 33747.73 175.08 17102.82 88888.00 2017-08-31 23:30:03.000 243 33747.74 175.06 17102.86 88888.00 2017-08-31 23:30:04.000 243 33747.72 175.03 17102.85 88888.00 2017-08-31 23:30:05.000 243 33747.69 175.04 17102.81 37833.64 2017-08-31 23:30:06.000 243 33747.66 175.06 17102.82 88888.00 2017-08-31 23:30:07.000 243 33747.63 175.10 17102.86 88888.00 2017-08-31 23:30:08.000 243 33747.64 175.13 17102.88 88888.00 2017-08-31 23:30:09.000 243 33747.64 175.12 17102.90 88888.00 2017-08-31 23:30:10.000 243 33747.62 175.13 17102.91 37833.60 2017-08-31 23:30:11.000 243 33747.65 175.13 17102.92 88888.00 2017-08-31 23:30:12.000 243 33747.63 175.16 17102.89 88888.00 2017-08-31 23:30:13.000 243 33747.59 175.16 17102.88 88888.00 2017-08-31 23:30:14.000 243 33747.58 175.16 17102.92 88888.00 2017-08-31 23:30:15.000 243 33747.60 175.17 17102.91 37833.56 2017-08-31 23:30:16.000 243 33747.58 175.16 17102.90 88888.00 2017-08-31 23:30:17.000 243 33747.52 175.12 17102.90 88888.00 2017-08-31 23:30:18.000 243 33747.52 175.15 17102.92 88888.00 2017-08-31 23:30:19.000 243 33747.46 175.14 17102.92 88888.00 2017-08-31 23:30:20.000 243 33747.45 175.16 17102.90 37833.60 2017-08-31 23:30:21.000 243 33747.47 175.11 17102.88 88888.00 2017-08-31 23:30:22.000 243 33747.46 175.11 17102.87 88888.00 2017-08-31 23:30:23.000 243 33747.47 175.13 17102.88 88888.00 2017-08-31 23:30:24.000 243 33747.46 175.16 17102.90 88888.00 2017-08-31 23:30:25.000 243 33747.43 175.20 17102.95 37833.43 2017-08-31 23:30:26.000 243 33747.41 175.20 17102.95 88888.00 2017-08-31 23:30:27.000 243 33747.37 175.22 17102.91 88888.00 2017-08-31 23:30:28.000 243 33747.38 175.21 17102.89 88888.00 2017-08-31 23:30:29.000 243 33747.34 175.17 17102.86 88888.00 2017-08-31 23:30:30.000 243 33747.35 175.18 17102.86 37833.28 2017-08-31 23:30:31.000 243 33747.37 175.20 17102.86 88888.00 2017-08-31 23:30:32.000 243 33747.34 175.25 17102.91 88888.00 2017-08-31 23:30:33.000 243 33747.33 175.28 17102.89 88888.00 2017-08-31 23:30:34.000 243 33747.37 175.28 17102.92 88888.00 2017-08-31 23:30:35.000 243 33747.34 175.24 17102.97 37833.28 2017-08-31 23:30:36.000 243 33747.33 175.23 17102.92 88888.00 2017-08-31 23:30:37.000 243 33747.34 175.24 17102.88 88888.00 2017-08-31 23:30:38.000 243 33747.34 175.26 17102.90 88888.00 2017-08-31 23:30:39.000 243 33747.29 175.28 17102.93 88888.00 2017-08-31 23:30:40.000 243 33747.28 175.29 17102.88 37833.36 2017-08-31 23:30:41.000 243 33747.28 175.30 17102.84 88888.00 2017-08-31 23:30:42.000 243 33747.30 175.33 17102.77 88888.00 2017-08-31 23:30:43.000 243 33747.25 175.32 17102.77 88888.00 2017-08-31 23:30:44.000 243 33747.29 175.32 17102.78 88888.00 2017-08-31 23:30:45.000 243 33747.24 175.36 17102.82 37833.21 2017-08-31 23:30:46.000 243 33747.22 175.33 17102.81 88888.00 2017-08-31 23:30:47.000 243 33747.26 175.31 17102.86 88888.00 2017-08-31 23:30:48.000 243 33747.24 175.32 17102.89 88888.00 2017-08-31 23:30:49.000 243 33747.22 175.35 17102.88 88888.00 2017-08-31 23:30:50.000 243 33747.22 175.36 17102.89 37833.22 2017-08-31 23:30:51.000 243 33747.19 175.38 17102.89 88888.00 2017-08-31 23:30:52.000 243 33747.21 175.38 17102.87 88888.00 2017-08-31 23:30:53.000 243 33747.18 175.41 17102.86 88888.00 2017-08-31 23:30:54.000 243 33747.16 175.43 17102.83 88888.00 2017-08-31 23:30:55.000 243 33747.13 175.43 17102.80 37833.12 2017-08-31 23:30:56.000 243 33747.13 175.42 17102.79 88888.00 2017-08-31 23:30:57.000 243 33747.11 175.39 17102.80 88888.00 2017-08-31 23:30:58.000 243 33747.13 175.38 17102.80 88888.00 2017-08-31 23:30:59.000 243 33747.10 175.41 17102.79 88888.00 2017-08-31 23:31:00.000 243 33747.09 175.40 17102.80 37833.11 2017-08-31 23:31:01.000 243 33747.08 175.42 17102.83 88888.00 2017-08-31 23:31:02.000 243 33747.08 175.42 17102.81 88888.00 2017-08-31 23:31:03.000 243 33747.08 175.44 17102.83 88888.00 2017-08-31 23:31:04.000 243 33747.07 175.46 17102.85 88888.00 2017-08-31 23:31:05.000 243 33747.06 175.48 17102.85 37833.18 2017-08-31 23:31:06.000 243 33747.06 175.48 17102.83 88888.00 2017-08-31 23:31:07.000 243 33747.06 175.50 17102.80 88888.00 2017-08-31 23:31:08.000 243 33747.05 175.54 17102.85 88888.00 2017-08-31 23:31:09.000 243 33747.04 175.51 17102.87 88888.00 2017-08-31 23:31:10.000 243 33747.04 175.49 17102.87 37833.04 2017-08-31 23:31:11.000 243 33746.99 175.47 17102.85 88888.00 2017-08-31 23:31:12.000 243 33747.00 175.47 17102.85 88888.00 2017-08-31 23:31:13.000 243 33747.00 175.45 17102.86 88888.00 2017-08-31 23:31:14.000 243 33747.02 175.48 17102.89 88888.00 2017-08-31 23:31:15.000 243 33747.01 175.47 17102.87 37832.99 2017-08-31 23:31:16.000 243 33747.05 175.52 17102.86 88888.00 2017-08-31 23:31:17.000 243 33747.01 175.52 17102.84 88888.00 2017-08-31 23:31:18.000 243 33747.01 175.52 17102.82 88888.00 2017-08-31 23:31:19.000 243 33746.97 175.51 17102.80 88888.00 2017-08-31 23:31:20.000 243 33746.95 175.48 17102.79 37833.21 2017-08-31 23:31:21.000 243 33746.94 175.50 17102.80 88888.00 2017-08-31 23:31:22.000 243 33746.93 175.52 17102.77 88888.00 2017-08-31 23:31:23.000 243 33746.95 175.53 17102.78 88888.00 2017-08-31 23:31:24.000 243 33746.92 175.52 17102.79 88888.00 2017-08-31 23:31:25.000 243 33746.92 175.53 17102.78 37833.01 2017-08-31 23:31:26.000 243 33746.92 175.51 17102.78 88888.00 2017-08-31 23:31:27.000 243 33746.89 175.57 17102.77 88888.00 2017-08-31 23:31:28.000 243 33746.90 175.56 17102.80 88888.00 2017-08-31 23:31:29.000 243 33746.86 175.54 17102.83 88888.00 2017-08-31 23:31:30.000 243 33746.84 175.52 17102.86 37832.96 2017-08-31 23:31:31.000 243 33746.83 175.50 17102.83 88888.00 2017-08-31 23:31:32.000 243 33746.82 175.49 17102.80 88888.00 2017-08-31 23:31:33.000 243 33746.77 175.50 17102.84 88888.00 2017-08-31 23:31:34.000 243 33746.76 175.57 17102.83 88888.00 2017-08-31 23:31:35.000 243 33746.82 175.60 17102.83 37832.88 2017-08-31 23:31:36.000 243 33746.81 175.59 17102.84 88888.00 2017-08-31 23:31:37.000 243 33746.77 175.59 17102.84 88888.00 2017-08-31 23:31:38.000 243 33746.74 175.58 17102.84 88888.00 2017-08-31 23:31:39.000 243 33746.69 175.61 17102.86 88888.00 2017-08-31 23:31:40.000 243 33746.71 175.59 17102.84 37832.86 2017-08-31 23:31:41.000 243 33746.72 175.55 17102.82 88888.00 2017-08-31 23:31:42.000 243 33746.70 175.58 17102.87 88888.00 2017-08-31 23:31:43.000 243 33746.70 175.61 17102.89 88888.00 2017-08-31 23:31:44.000 243 33746.66 175.60 17102.88 88888.00 2017-08-31 23:31:45.000 243 33746.60 175.61 17102.91 37832.78 2017-08-31 23:31:46.000 243 33746.60 175.66 17102.89 88888.00 2017-08-31 23:31:47.000 243 33746.57 175.74 17102.86 88888.00 2017-08-31 23:31:48.000 243 33746.56 175.75 17102.91 88888.00 2017-08-31 23:31:49.000 243 33746.56 175.70 17102.88 88888.00 2017-08-31 23:31:50.000 243 33746.58 175.70 17102.90 37832.61 2017-08-31 23:31:51.000 243 33746.58 175.68 17102.89 88888.00 2017-08-31 23:31:52.000 243 33746.55 175.67 17102.85 88888.00 2017-08-31 23:31:53.000 243 33746.52 175.71 17102.87 88888.00 2017-08-31 23:31:54.000 243 33746.51 175.71 17102.88 88888.00 2017-08-31 23:31:55.000 243 33746.49 175.74 17102.88 37832.64 2017-08-31 23:31:56.000 243 33746.47 175.74 17102.91 88888.00 2017-08-31 23:31:57.000 243 33746.45 175.76 17102.91 88888.00 2017-08-31 23:31:58.000 243 33746.45 175.80 17102.89 88888.00 2017-08-31 23:31:59.000 243 33746.42 175.82 17102.94 88888.00 2017-08-31 23:32:00.000 243 33746.44 175.81 17102.94 37832.67 2017-08-31 23:32:01.000 243 33746.44 175.80 17102.93 88888.00 2017-08-31 23:32:02.000 243 33746.43 175.79 17102.92 88888.00 2017-08-31 23:32:03.000 243 33746.44 175.75 17102.93 88888.00 2017-08-31 23:32:04.000 243 33746.46 175.78 17102.89 88888.00 2017-08-31 23:32:05.000 243 33746.46 175.78 17102.89 37832.49 2017-08-31 23:32:06.000 243 33746.43 175.79 17102.86 88888.00 2017-08-31 23:32:07.000 243 33746.41 175.79 17102.87 88888.00 2017-08-31 23:32:08.000 243 33746.39 175.86 17102.90 88888.00 2017-08-31 23:32:09.000 243 33746.37 175.89 17102.91 88888.00 2017-08-31 23:32:10.000 243 33746.36 175.87 17102.90 37832.53 2017-08-31 23:32:11.000 243 33746.34 175.91 17102.94 88888.00 2017-08-31 23:32:12.000 243 33746.29 175.93 17102.94 88888.00 2017-08-31 23:32:13.000 243 33746.29 175.93 17102.95 88888.00 2017-08-31 23:32:14.000 243 33746.25 175.91 17102.93 88888.00 2017-08-31 23:32:15.000 243 33746.23 175.92 17102.87 37832.35 2017-08-31 23:32:16.000 243 33746.24 175.94 17102.84 88888.00 2017-08-31 23:32:17.000 243 33746.21 175.98 17102.84 88888.00 2017-08-31 23:32:18.000 243 33746.17 176.02 17102.86 88888.00 2017-08-31 23:32:19.000 243 33746.16 176.04 17102.84 88888.00 2017-08-31 23:32:20.000 243 33746.20 176.09 17102.90 37832.28 2017-08-31 23:32:21.000 243 33746.21 176.07 17102.90 88888.00 2017-08-31 23:32:22.000 243 33746.17 176.08 17102.91 88888.00 2017-08-31 23:32:23.000 243 33746.11 176.06 17102.95 88888.00 2017-08-31 23:32:24.000 243 33746.11 176.08 17102.91 88888.00 2017-08-31 23:32:25.000 243 33746.08 176.06 17102.90 37832.39 2017-08-31 23:32:26.000 243 33746.10 176.15 17102.90 88888.00 2017-08-31 23:32:27.000 243 33746.08 176.19 17102.94 88888.00 2017-08-31 23:32:28.000 243 33746.05 176.18 17102.93 88888.00 2017-08-31 23:32:29.000 243 33746.03 176.21 17102.92 88888.00 2017-08-31 23:32:30.000 243 33746.02 176.21 17102.89 37832.14 2017-08-31 23:32:31.000 243 33745.98 176.20 17102.85 88888.00 2017-08-31 23:32:32.000 243 33745.97 176.25 17102.85 88888.00 2017-08-31 23:32:33.000 243 33745.97 176.22 17102.85 88888.00 2017-08-31 23:32:34.000 243 33745.95 176.21 17102.88 88888.00 2017-08-31 23:32:35.000 243 33745.96 176.22 17102.91 37832.21 2017-08-31 23:32:36.000 243 33745.99 176.21 17102.92 88888.00 2017-08-31 23:32:37.000 243 33745.99 176.20 17102.92 88888.00 2017-08-31 23:32:38.000 243 33745.96 176.20 17102.92 88888.00 2017-08-31 23:32:39.000 243 33745.94 176.21 17102.90 88888.00 2017-08-31 23:32:40.000 243 33745.93 176.20 17102.94 37832.22 2017-08-31 23:32:41.000 243 33745.90 176.24 17102.92 88888.00 2017-08-31 23:32:42.000 243 33745.92 176.28 17102.89 88888.00 2017-08-31 23:32:43.000 243 33745.92 176.26 17102.89 88888.00 2017-08-31 23:32:44.000 243 33745.90 176.25 17102.87 88888.00 2017-08-31 23:32:45.000 243 33745.92 176.24 17102.87 37832.24 2017-08-31 23:32:46.000 243 33745.96 176.23 17102.87 88888.00 2017-08-31 23:32:47.000 243 33745.94 176.22 17102.88 88888.00 2017-08-31 23:32:48.000 243 33745.92 176.22 17102.88 88888.00 2017-08-31 23:32:49.000 243 33745.87 176.16 17102.92 88888.00 2017-08-31 23:32:50.000 243 33745.91 176.18 17102.93 37832.10 2017-08-31 23:32:51.000 243 33745.91 176.17 17102.92 88888.00 2017-08-31 23:32:52.000 243 33745.89 176.18 17102.91 88888.00 2017-08-31 23:32:53.000 243 33745.89 176.21 17102.93 88888.00 2017-08-31 23:32:54.000 243 33745.84 176.24 17102.94 88888.00 2017-08-31 23:32:55.000 243 33745.86 176.23 17102.99 37832.06 2017-08-31 23:32:56.000 243 33745.84 176.22 17102.96 88888.00 2017-08-31 23:32:57.000 243 33745.82 176.18 17102.90 88888.00 2017-08-31 23:32:58.000 243 33745.78 176.17 17102.90 88888.00 2017-08-31 23:32:59.000 243 33745.78 176.18 17102.89 88888.00 2017-08-31 23:33:00.000 243 33745.78 176.20 17102.88 37832.07 2017-08-31 23:33:01.000 243 33745.77 176.19 17102.92 88888.00 2017-08-31 23:33:02.000 243 33745.76 176.16 17102.90 88888.00 2017-08-31 23:33:03.000 243 33745.75 176.18 17102.89 88888.00 2017-08-31 23:33:04.000 243 33745.72 176.22 17102.89 88888.00 2017-08-31 23:33:05.000 243 33745.66 176.22 17102.90 37831.93 2017-08-31 23:33:06.000 243 33745.62 176.26 17102.91 88888.00 2017-08-31 23:33:07.000 243 33745.64 176.32 17102.91 88888.00 2017-08-31 23:33:08.000 243 33745.62 176.28 17102.86 88888.00 2017-08-31 23:33:09.000 243 33745.58 176.26 17102.82 88888.00 2017-08-31 23:33:10.000 243 33745.55 176.24 17102.80 37831.76 2017-08-31 23:33:11.000 243 33745.55 176.29 17102.83 88888.00 2017-08-31 23:33:12.000 243 33745.54 176.31 17102.89 88888.00 2017-08-31 23:33:13.000 243 33745.51 176.31 17102.87 88888.00 2017-08-31 23:33:14.000 243 33745.50 176.33 17102.89 88888.00 2017-08-31 23:33:15.000 243 33745.53 176.36 17102.85 37831.79 2017-08-31 23:33:16.000 243 33745.53 176.35 17102.83 88888.00 2017-08-31 23:33:17.000 243 33745.49 176.34 17102.84 88888.00 2017-08-31 23:33:18.000 243 33745.52 176.33 17102.85 88888.00 2017-08-31 23:33:19.000 243 33745.54 176.35 17102.86 88888.00 2017-08-31 23:33:20.000 243 33745.52 176.34 17102.87 37831.81 2017-08-31 23:33:21.000 243 33745.50 176.32 17102.87 88888.00 2017-08-31 23:33:22.000 243 33745.49 176.33 17102.85 88888.00 2017-08-31 23:33:23.000 243 33745.49 176.32 17102.86 88888.00 2017-08-31 23:33:24.000 243 33745.49 176.36 17102.86 88888.00 2017-08-31 23:33:25.000 243 33745.44 176.35 17102.86 37831.83 2017-08-31 23:33:26.000 243 33745.45 176.35 17102.89 88888.00 2017-08-31 23:33:27.000 243 33745.43 176.33 17102.85 88888.00 2017-08-31 23:33:28.000 243 33745.40 176.35 17102.88 88888.00 2017-08-31 23:33:29.000 243 33745.36 176.36 17102.85 88888.00 2017-08-31 23:33:30.000 243 33745.34 176.35 17102.85 37831.65 2017-08-31 23:33:31.000 243 33745.35 176.35 17102.87 88888.00 2017-08-31 23:33:32.000 243 33745.37 176.38 17102.86 88888.00 2017-08-31 23:33:33.000 243 33745.35 176.34 17102.84 88888.00 2017-08-31 23:33:34.000 243 33745.35 176.36 17102.88 88888.00 2017-08-31 23:33:35.000 243 33745.33 176.43 17102.88 37831.54 2017-08-31 23:33:36.000 243 33745.33 176.45 17102.86 88888.00 2017-08-31 23:33:37.000 243 33745.30 176.41 17102.83 88888.00 2017-08-31 23:33:38.000 243 33745.29 176.42 17102.80 88888.00 2017-08-31 23:33:39.000 243 33745.29 176.43 17102.81 88888.00 2017-08-31 23:33:40.000 243 33745.28 176.42 17102.80 37831.74 2017-08-31 23:33:41.000 243 33745.26 176.43 17102.82 88888.00 2017-08-31 23:33:42.000 243 33745.28 176.46 17102.83 88888.00 2017-08-31 23:33:43.000 243 33745.23 176.43 17102.81 88888.00 2017-08-31 23:33:44.000 243 33745.22 176.47 17102.83 88888.00 2017-08-31 23:33:45.000 243 33745.17 176.44 17102.86 37831.54 2017-08-31 23:33:46.000 243 33745.16 176.45 17102.89 88888.00 2017-08-31 23:33:47.000 243 33745.20 176.46 17102.93 88888.00 2017-08-31 23:33:48.000 243 33745.17 176.42 17102.90 88888.00 2017-08-31 23:33:49.000 243 33745.18 176.44 17102.89 88888.00 2017-08-31 23:33:50.000 243 33745.21 176.44 17102.88 37831.46 2017-08-31 23:33:51.000 243 33745.21 176.41 17102.89 88888.00 2017-08-31 23:33:52.000 243 33745.20 176.45 17102.92 88888.00 2017-08-31 23:33:53.000 243 33745.19 176.44 17102.90 88888.00 2017-08-31 23:33:54.000 243 33745.20 176.43 17102.91 88888.00 2017-08-31 23:33:55.000 243 33745.17 176.45 17102.96 37831.54 2017-08-31 23:33:56.000 243 33745.13 176.46 17102.95 88888.00 2017-08-31 23:33:57.000 243 33745.12 176.46 17102.93 88888.00 2017-08-31 23:33:58.000 243 33745.16 176.47 17102.96 88888.00 2017-08-31 23:33:59.000 243 33745.10 176.46 17102.95 88888.00 2017-08-31 23:34:00.000 243 33745.06 176.49 17102.91 37831.42 2017-08-31 23:34:01.000 243 33745.04 176.50 17102.90 88888.00 2017-08-31 23:34:02.000 243 33745.04 176.43 17102.96 88888.00 2017-08-31 23:34:03.000 243 33745.02 176.41 17102.88 88888.00 2017-08-31 23:34:04.000 243 33745.02 176.41 17102.85 88888.00 2017-08-31 23:34:05.000 243 33745.02 176.43 17102.85 37831.47 2017-08-31 23:34:06.000 243 33745.01 176.44 17102.86 88888.00 2017-08-31 23:34:07.000 243 33745.01 176.40 17102.83 88888.00 2017-08-31 23:34:08.000 243 33745.00 176.40 17102.86 88888.00 2017-08-31 23:34:09.000 243 33744.93 176.37 17102.89 88888.00 2017-08-31 23:34:10.000 243 33744.96 176.37 17102.90 37831.33 2017-08-31 23:34:11.000 243 33744.98 176.37 17102.88 88888.00 2017-08-31 23:34:12.000 243 33744.98 176.33 17102.91 88888.00 2017-08-31 23:34:13.000 243 33744.93 176.38 17102.91 88888.00 2017-08-31 23:34:14.000 243 33744.91 176.45 17102.95 88888.00 2017-08-31 23:34:15.000 243 33744.92 176.44 17102.92 37831.21 2017-08-31 23:34:16.000 243 33744.94 176.42 17102.90 88888.00 2017-08-31 23:34:17.000 243 33744.92 176.42 17102.92 88888.00 2017-08-31 23:34:18.000 243 33744.94 176.43 17102.92 88888.00 2017-08-31 23:34:19.000 243 33744.90 176.39 17102.88 88888.00 2017-08-31 23:34:20.000 243 33744.87 176.38 17102.87 37831.17 2017-08-31 23:34:21.000 243 33744.83 176.40 17102.87 88888.00 2017-08-31 23:34:22.000 243 33744.83 176.39 17102.91 88888.00 2017-08-31 23:34:23.000 243 33744.84 176.37 17102.93 88888.00 2017-08-31 23:34:24.000 243 33744.81 176.41 17102.91 88888.00 2017-08-31 23:34:25.000 243 33744.81 176.45 17102.88 37831.25 2017-08-31 23:34:26.000 243 33744.81 176.47 17102.91 88888.00 2017-08-31 23:34:27.000 243 33744.83 176.42 17102.92 88888.00 2017-08-31 23:34:28.000 243 33744.81 176.41 17102.95 88888.00 2017-08-31 23:34:29.000 243 33744.76 176.44 17102.92 88888.00 2017-08-31 23:34:30.000 243 33744.76 176.43 17102.93 37831.17 2017-08-31 23:34:31.000 243 33744.76 176.48 17102.89 88888.00 2017-08-31 23:34:32.000 243 33744.77 176.48 17102.90 88888.00 2017-08-31 23:34:33.000 243 33744.76 176.46 17102.90 88888.00 2017-08-31 23:34:34.000 243 33744.78 176.45 17102.89 88888.00 2017-08-31 23:34:35.000 243 33744.78 176.43 17102.89 37830.96 2017-08-31 23:34:36.000 243 33744.78 176.45 17102.89 88888.00 2017-08-31 23:34:37.000 243 33744.77 176.45 17102.91 88888.00 2017-08-31 23:34:38.000 243 33744.78 176.46 17102.91 88888.00 2017-08-31 23:34:39.000 243 33744.75 176.46 17102.94 88888.00 2017-08-31 23:34:40.000 243 33744.77 176.43 17102.92 37831.14 2017-08-31 23:34:41.000 243 33744.72 176.45 17102.97 88888.00 2017-08-31 23:34:42.000 243 33744.72 176.45 17102.97 88888.00 2017-08-31 23:34:43.000 243 33744.71 176.46 17103.00 88888.00 2017-08-31 23:34:44.000 243 33744.69 176.44 17103.04 88888.00 2017-08-31 23:34:45.000 243 33744.68 176.40 17103.01 37831.17 2017-08-31 23:34:46.000 243 33744.69 176.42 17103.02 88888.00 2017-08-31 23:34:47.000 243 33744.71 176.42 17102.98 88888.00 2017-08-31 23:34:48.000 243 33744.69 176.47 17102.98 88888.00 2017-08-31 23:34:49.000 243 33744.64 176.44 17102.95 88888.00 2017-08-31 23:34:50.000 243 33744.66 176.41 17103.00 37830.96 2017-08-31 23:34:51.000 243 33744.68 176.40 17103.00 88888.00 2017-08-31 23:34:52.000 243 33744.70 176.40 17103.02 88888.00 2017-08-31 23:34:53.000 243 33744.67 176.41 17103.00 88888.00 2017-08-31 23:34:54.000 243 33744.65 176.42 17103.02 88888.00 2017-08-31 23:34:55.000 243 33744.64 176.39 17103.00 37830.99 2017-08-31 23:34:56.000 243 33744.64 176.40 17103.00 88888.00 2017-08-31 23:34:57.000 243 33744.63 176.42 17103.03 88888.00 2017-08-31 23:34:58.000 243 33744.61 176.48 17103.05 88888.00 2017-08-31 23:34:59.000 243 33744.57 176.48 17102.99 88888.00 2017-08-31 23:35:00.000 243 33744.54 176.45 17103.00 37830.96 2017-08-31 23:35:01.000 243 33744.54 176.43 17102.98 88888.00 2017-08-31 23:35:02.000 243 33744.50 176.45 17102.98 88888.00 2017-08-31 23:35:03.000 243 33744.51 176.45 17102.98 88888.00 2017-08-31 23:35:04.000 243 33744.54 176.44 17103.00 88888.00 2017-08-31 23:35:05.000 243 33744.53 176.42 17103.00 37830.99 2017-08-31 23:35:06.000 243 33744.50 176.43 17103.00 88888.00 2017-08-31 23:35:07.000 243 33744.56 176.44 17102.99 88888.00 2017-08-31 23:35:08.000 243 33744.58 176.41 17102.95 88888.00 2017-08-31 23:35:09.000 243 33744.55 176.41 17102.96 88888.00 2017-08-31 23:35:10.000 243 33744.56 176.44 17102.97 37830.94 2017-08-31 23:35:11.000 243 33744.55 176.39 17102.96 88888.00 2017-08-31 23:35:12.000 243 33744.57 176.33 17102.94 88888.00 2017-08-31 23:35:13.000 243 33744.59 176.35 17102.95 88888.00 2017-08-31 23:35:14.000 243 33744.58 176.41 17102.95 88888.00 2017-08-31 23:35:15.000 243 33744.60 176.38 17102.95 37831.03 2017-08-31 23:35:16.000 243 33744.62 176.36 17102.95 88888.00 2017-08-31 23:35:17.000 243 33744.62 176.36 17102.92 88888.00 2017-08-31 23:35:18.000 243 33744.62 176.39 17102.90 88888.00 2017-08-31 23:35:19.000 243 33744.61 176.36 17102.95 88888.00 2017-08-31 23:35:20.000 243 33744.60 176.36 17102.96 37831.03 2017-08-31 23:35:21.000 243 33744.65 176.36 17102.96 88888.00 2017-08-31 23:35:22.000 243 33744.67 176.38 17102.96 88888.00 2017-08-31 23:35:23.000 243 33744.66 176.37 17102.93 88888.00 2017-08-31 23:35:24.000 243 33744.71 176.34 17102.91 88888.00 2017-08-31 23:35:25.000 243 33744.69 176.35 17102.93 37831.07 2017-08-31 23:35:26.000 243 33744.63 176.37 17102.96 88888.00 2017-08-31 23:35:27.000 243 33744.61 176.33 17102.88 88888.00 2017-08-31 23:35:28.000 243 33744.64 176.34 17102.89 88888.00 2017-08-31 23:35:29.000 243 33744.64 176.29 17102.90 88888.00 2017-08-31 23:35:30.000 243 33744.60 176.25 17102.95 37831.10 2017-08-31 23:35:31.000 243 33744.59 176.28 17102.97 88888.00 2017-08-31 23:35:32.000 243 33744.60 176.32 17102.94 88888.00 2017-08-31 23:35:33.000 243 33744.57 176.27 17102.93 88888.00 2017-08-31 23:35:34.000 243 33744.59 176.29 17102.98 88888.00 2017-08-31 23:35:35.000 243 33744.60 176.24 17102.95 37831.14 2017-08-31 23:35:36.000 243 33744.59 176.18 17102.96 88888.00 2017-08-31 23:35:37.000 243 33744.59 176.19 17102.97 88888.00 2017-08-31 23:35:38.000 243 33744.61 176.21 17102.98 88888.00 2017-08-31 23:35:39.000 243 33744.59 176.20 17102.97 88888.00 2017-08-31 23:35:40.000 243 33744.60 176.16 17102.96 37831.07 2017-08-31 23:35:41.000 243 33744.57 176.16 17102.98 88888.00 2017-08-31 23:35:42.000 243 33744.56 176.17 17102.92 88888.00 2017-08-31 23:35:43.000 243 33744.56 176.16 17102.94 88888.00 2017-08-31 23:35:44.000 243 33744.57 176.18 17102.96 88888.00 2017-08-31 23:35:45.000 243 33744.59 176.19 17102.92 37831.01 2017-08-31 23:35:46.000 243 33744.58 176.20 17102.97 88888.00 2017-08-31 23:35:47.000 243 33744.55 176.18 17102.98 88888.00 2017-08-31 23:35:48.000 243 33744.54 176.15 17102.97 88888.00 2017-08-31 23:35:49.000 243 33744.59 176.13 17102.95 88888.00 2017-08-31 23:35:50.000 243 33744.58 176.13 17102.96 37830.99 2017-08-31 23:35:51.000 243 33744.52 176.18 17102.95 88888.00 2017-08-31 23:35:52.000 243 33744.50 176.21 17102.95 88888.00 2017-08-31 23:35:53.000 243 33744.49 176.20 17102.97 88888.00 2017-08-31 23:35:54.000 243 33744.47 176.21 17102.92 88888.00 2017-08-31 23:35:55.000 243 33744.44 176.19 17102.92 37830.90 2017-08-31 23:35:56.000 243 33744.49 176.19 17102.87 88888.00 2017-08-31 23:35:57.000 243 33744.48 176.18 17102.86 88888.00 2017-08-31 23:35:58.000 243 33744.47 176.22 17102.86 88888.00 2017-08-31 23:35:59.000 243 33744.49 176.17 17102.91 88888.00 2017-08-31 23:36:00.000 243 33744.48 176.18 17102.92 37831.03 2017-08-31 23:36:01.000 243 33744.46 176.16 17102.90 88888.00 2017-08-31 23:36:02.000 243 33744.45 176.18 17102.93 88888.00 2017-08-31 23:36:03.000 243 33744.43 176.16 17102.94 88888.00 2017-08-31 23:36:04.000 243 33744.41 176.13 17102.91 88888.00 2017-08-31 23:36:05.000 243 33744.43 176.14 17102.90 37830.82 2017-08-31 23:36:06.000 243 33744.45 176.14 17102.92 88888.00 2017-08-31 23:36:07.000 243 33744.43 176.15 17102.92 88888.00 2017-08-31 23:36:08.000 243 33744.42 176.10 17102.91 88888.00 2017-08-31 23:36:09.000 243 33744.42 176.05 17102.88 88888.00 2017-08-31 23:36:10.000 243 33744.43 176.08 17102.87 37830.81 2017-08-31 23:36:11.000 243 33744.41 176.06 17102.92 88888.00 2017-08-31 23:36:12.000 243 33744.42 176.12 17102.90 88888.00 2017-08-31 23:36:13.000 243 33744.44 176.13 17102.90 88888.00 2017-08-31 23:36:14.000 243 33744.44 176.12 17102.87 88888.00 2017-08-31 23:36:15.000 243 33744.50 176.13 17102.88 37830.92 2017-08-31 23:36:16.000 243 33744.51 176.07 17102.91 88888.00 2017-08-31 23:36:17.000 243 33744.50 176.09 17102.87 88888.00 2017-08-31 23:36:18.000 243 33744.50 176.10 17102.91 88888.00 2017-08-31 23:36:19.000 243 33744.53 176.12 17102.97 88888.00 2017-08-31 23:36:20.000 243 33744.51 176.16 17102.94 37830.93 2017-08-31 23:36:21.000 243 33744.53 176.11 17102.91 88888.00 2017-08-31 23:36:22.000 243 33744.52 176.07 17102.92 88888.00 2017-08-31 23:36:23.000 243 33744.47 176.03 17102.91 88888.00 2017-08-31 23:36:24.000 243 33744.51 176.04 17102.94 88888.00 2017-08-31 23:36:25.000 243 33744.52 176.06 17102.92 37830.99 2017-08-31 23:36:26.000 243 33744.49 176.06 17102.93 88888.00 2017-08-31 23:36:27.000 243 33744.49 176.07 17102.94 88888.00 2017-08-31 23:36:28.000 243 33744.49 176.04 17102.92 88888.00 2017-08-31 23:36:29.000 243 33744.50 176.04 17102.95 88888.00 2017-08-31 23:36:30.000 243 33744.50 176.06 17102.97 37830.92 2017-08-31 23:36:31.000 243 33744.50 176.05 17102.96 88888.00 2017-08-31 23:36:32.000 243 33744.50 176.02 17102.95 88888.00 2017-08-31 23:36:33.000 243 33744.54 175.98 17102.93 88888.00 2017-08-31 23:36:34.000 243 33744.56 175.95 17102.96 88888.00 2017-08-31 23:36:35.000 243 33744.55 175.96 17102.95 37830.93 2017-08-31 23:36:36.000 243 33744.52 175.98 17102.94 88888.00 2017-08-31 23:36:37.000 243 33744.52 176.00 17102.95 88888.00 2017-08-31 23:36:38.000 243 33744.51 176.01 17102.95 88888.00 2017-08-31 23:36:39.000 243 33744.56 175.96 17102.96 88888.00 2017-08-31 23:36:40.000 243 33744.54 175.91 17102.92 37830.85 2017-08-31 23:36:41.000 243 33744.51 175.94 17102.93 88888.00 2017-08-31 23:36:42.000 243 33744.55 175.94 17102.96 88888.00 2017-08-31 23:36:43.000 243 33744.53 175.92 17102.93 88888.00 2017-08-31 23:36:44.000 243 33744.49 175.96 17102.95 88888.00 2017-08-31 23:36:45.000 243 33744.51 175.92 17102.91 37830.99 2017-08-31 23:36:46.000 243 33744.51 175.88 17102.94 88888.00 2017-08-31 23:36:47.000 243 33744.48 175.89 17102.96 88888.00 2017-08-31 23:36:48.000 243 33744.40 175.86 17102.89 88888.00 2017-08-31 23:36:49.000 243 33744.45 175.89 17102.90 88888.00 2017-08-31 23:36:50.000 243 33744.53 175.90 17102.93 37830.82 2017-08-31 23:36:51.000 243 33744.51 175.87 17102.94 88888.00 2017-08-31 23:36:52.000 243 33744.50 175.84 17102.98 88888.00 2017-08-31 23:36:53.000 243 33744.47 175.87 17103.01 88888.00 2017-08-31 23:36:54.000 243 33744.51 175.87 17102.97 88888.00 2017-08-31 23:36:55.000 243 33744.50 175.88 17102.97 37830.82 2017-08-31 23:36:56.000 243 33744.49 175.87 17102.97 88888.00 2017-08-31 23:36:57.000 243 33744.47 175.81 17102.97 88888.00 2017-08-31 23:36:58.000 243 33744.43 175.78 17102.98 88888.00 2017-08-31 23:36:59.000 243 33744.39 175.75 17102.98 88888.00 2017-08-31 23:37:00.000 243 33744.40 175.77 17103.01 37830.96 2017-08-31 23:37:01.000 243 33744.46 175.76 17103.02 88888.00 2017-08-31 23:37:02.000 243 33744.47 175.75 17102.98 88888.00 2017-08-31 23:37:03.000 243 33744.44 175.77 17103.02 88888.00 2017-08-31 23:37:04.000 243 33744.44 175.74 17103.02 88888.00 2017-08-31 23:37:05.000 243 33744.46 175.73 17102.96 37830.93 2017-08-31 23:37:06.000 243 33744.48 175.76 17102.98 88888.00 2017-08-31 23:37:07.000 243 33744.44 175.71 17102.97 88888.00 2017-08-31 23:37:08.000 243 33744.45 175.75 17102.97 88888.00 2017-08-31 23:37:09.000 243 33744.44 175.73 17102.96 88888.00 2017-08-31 23:37:10.000 243 33744.48 175.74 17102.93 37830.94 2017-08-31 23:37:11.000 243 33744.46 175.73 17102.92 88888.00 2017-08-31 23:37:12.000 243 33744.47 175.75 17102.92 88888.00 2017-08-31 23:37:13.000 243 33744.52 175.71 17102.94 88888.00 2017-08-31 23:37:14.000 243 33744.48 175.72 17102.93 88888.00 2017-08-31 23:37:15.000 243 33744.45 175.72 17102.94 37830.78 2017-08-31 23:37:16.000 243 33744.47 175.73 17103.01 88888.00 2017-08-31 23:37:17.000 243 33744.47 175.71 17103.01 88888.00 2017-08-31 23:37:18.000 243 33744.47 175.71 17102.98 88888.00 2017-08-31 23:37:19.000 243 33744.48 175.71 17102.96 88888.00 2017-08-31 23:37:20.000 243 33744.47 175.69 17102.94 37830.76 2017-08-31 23:37:21.000 243 33744.45 175.65 17102.93 88888.00 2017-08-31 23:37:22.000 243 33744.43 175.65 17102.96 88888.00 2017-08-31 23:37:23.000 243 33744.39 175.69 17102.95 88888.00 2017-08-31 23:37:24.000 243 33744.41 175.67 17102.90 88888.00 2017-08-31 23:37:25.000 243 33744.40 175.66 17102.89 37830.76 2017-08-31 23:37:26.000 243 33744.43 175.63 17102.93 88888.00 2017-08-31 23:37:27.000 243 33744.45 175.60 17102.97 88888.00 2017-08-31 23:37:28.000 243 33744.46 175.60 17102.94 88888.00 2017-08-31 23:37:29.000 243 33744.42 175.61 17102.89 88888.00 2017-08-31 23:37:30.000 243 33744.38 175.61 17102.90 37830.88 2017-08-31 23:37:31.000 243 33744.40 175.58 17102.92 88888.00 2017-08-31 23:37:32.000 243 33744.37 175.60 17102.98 88888.00 2017-08-31 23:37:33.000 243 33744.35 175.57 17102.94 88888.00 2017-08-31 23:37:34.000 243 33744.38 175.57 17102.96 88888.00 2017-08-31 23:37:35.000 243 33744.39 175.55 17102.91 37830.88 2017-08-31 23:37:36.000 243 33744.42 175.53 17102.91 88888.00 2017-08-31 23:37:37.000 243 33744.39 175.50 17102.92 88888.00 2017-08-31 23:37:38.000 243 33744.38 175.50 17102.93 88888.00 2017-08-31 23:37:39.000 243 33744.42 175.51 17102.90 88888.00 2017-08-31 23:37:40.000 243 33744.47 175.56 17102.89 37830.82 2017-08-31 23:37:41.000 243 33744.44 175.56 17102.92 88888.00 2017-08-31 23:37:42.000 243 33744.43 175.53 17102.87 88888.00 2017-08-31 23:37:43.000 243 33744.42 175.51 17102.87 88888.00 2017-08-31 23:37:44.000 243 33744.43 175.48 17102.87 88888.00 2017-08-31 23:37:45.000 243 33744.41 175.42 17102.92 37830.86 2017-08-31 23:37:46.000 243 33744.40 175.42 17102.91 88888.00 2017-08-31 23:37:47.000 243 33744.42 175.41 17102.93 88888.00 2017-08-31 23:37:48.000 243 33744.43 175.39 17102.96 88888.00 2017-08-31 23:37:49.000 243 33744.44 175.35 17102.93 88888.00 2017-08-31 23:37:50.000 243 33744.42 175.34 17102.93 37830.79 2017-08-31 23:37:51.000 243 33744.43 175.36 17102.98 88888.00 2017-08-31 23:37:52.000 243 33744.39 175.36 17102.93 88888.00 2017-08-31 23:37:53.000 243 33744.40 175.33 17102.88 88888.00 2017-08-31 23:37:54.000 243 33744.42 175.35 17102.88 88888.00 2017-08-31 23:37:55.000 243 33744.44 175.34 17102.93 37830.78 2017-08-31 23:37:56.000 243 33744.45 175.35 17102.91 88888.00 2017-08-31 23:37:57.000 243 33744.48 175.37 17102.93 88888.00 2017-08-31 23:37:58.000 243 33744.43 175.39 17102.94 88888.00 2017-08-31 23:37:59.000 243 33744.42 175.39 17102.93 88888.00 2017-08-31 23:38:00.000 243 33744.45 175.36 17102.96 37830.79 2017-08-31 23:38:01.000 243 33744.45 175.40 17102.93 88888.00 2017-08-31 23:38:02.000 243 33744.45 175.41 17102.94 88888.00 2017-08-31 23:38:03.000 243 33744.44 175.40 17102.94 88888.00 2017-08-31 23:38:04.000 243 33744.47 175.40 17102.91 88888.00 2017-08-31 23:38:05.000 243 33744.48 175.39 17102.96 37830.85 2017-08-31 23:38:06.000 243 33744.46 175.41 17102.95 88888.00 2017-08-31 23:38:07.000 243 33744.46 175.39 17102.97 88888.00 2017-08-31 23:38:08.000 243 33744.51 175.35 17102.98 88888.00 2017-08-31 23:38:09.000 243 33744.56 175.34 17102.98 88888.00 2017-08-31 23:38:10.000 243 33744.53 175.33 17102.99 37830.92 2017-08-31 23:38:11.000 243 33744.51 175.33 17102.98 88888.00 2017-08-31 23:38:12.000 243 33744.52 175.33 17103.00 88888.00 2017-08-31 23:38:13.000 243 33744.53 175.26 17102.98 88888.00 2017-08-31 23:38:14.000 243 33744.53 175.19 17102.96 88888.00 2017-08-31 23:38:15.000 243 33744.55 175.21 17102.96 37830.89 2017-08-31 23:38:16.000 243 33744.58 175.25 17103.00 88888.00 2017-08-31 23:38:17.000 243 33744.61 175.22 17102.98 88888.00 2017-08-31 23:38:18.000 243 33744.60 175.18 17102.94 88888.00 2017-08-31 23:38:19.000 243 33744.59 175.19 17102.93 88888.00 2017-08-31 23:38:20.000 243 33744.62 175.20 17102.93 37830.96 2017-08-31 23:38:21.000 243 33744.65 175.16 17102.92 88888.00 2017-08-31 23:38:22.000 243 33744.66 175.20 17102.92 88888.00 2017-08-31 23:38:23.000 243 33744.70 175.19 17102.93 88888.00 2017-08-31 23:38:24.000 243 33744.68 175.16 17102.93 88888.00 2017-08-31 23:38:25.000 243 33744.72 175.21 17102.94 37831.08 2017-08-31 23:38:26.000 243 33744.72 175.21 17102.93 88888.00 2017-08-31 23:38:27.000 243 33744.75 175.15 17102.92 88888.00 2017-08-31 23:38:28.000 243 33744.78 175.08 17102.90 88888.00 2017-08-31 23:38:29.000 243 33744.80 175.10 17102.92 88888.00 2017-08-31 23:38:30.000 243 33744.81 175.11 17102.98 37831.07 2017-08-31 23:38:31.000 243 33744.80 175.09 17102.97 88888.00 2017-08-31 23:38:32.000 243 33744.83 175.08 17102.94 88888.00 2017-08-31 23:38:33.000 243 33744.81 175.06 17102.93 88888.00 2017-08-31 23:38:34.000 243 33744.84 175.08 17102.96 88888.00 2017-08-31 23:38:35.000 243 33744.85 175.08 17102.95 37831.12 2017-08-31 23:38:36.000 243 33744.87 175.08 17102.95 88888.00 2017-08-31 23:38:37.000 243 33744.87 175.04 17102.93 88888.00 2017-08-31 23:38:38.000 243 33744.91 175.01 17102.96 88888.00 2017-08-31 23:38:39.000 243 33744.90 174.95 17102.97 88888.00 2017-08-31 23:38:40.000 243 33744.90 174.95 17102.98 37831.17 2017-08-31 23:38:41.000 243 33744.90 174.97 17102.99 88888.00 2017-08-31 23:38:42.000 243 33744.95 174.99 17103.00 88888.00 2017-08-31 23:38:43.000 243 33744.92 174.93 17102.95 88888.00 2017-08-31 23:38:44.000 243 33744.95 174.88 17102.95 88888.00 2017-08-31 23:38:45.000 243 33744.96 174.87 17102.97 37831.32 2017-08-31 23:38:46.000 243 33744.95 174.87 17102.97 88888.00 2017-08-31 23:38:47.000 243 33744.96 174.83 17102.95 88888.00 2017-08-31 23:38:48.000 243 33744.96 174.82 17103.01 88888.00 2017-08-31 23:38:49.000 243 33744.97 174.82 17103.01 88888.00 2017-08-31 23:38:50.000 243 33745.00 174.79 17102.97 37831.36 2017-08-31 23:38:51.000 243 33744.99 174.75 17102.93 88888.00 2017-08-31 23:38:52.000 243 33745.03 174.77 17102.94 88888.00 2017-08-31 23:38:53.000 243 33745.03 174.80 17102.95 88888.00 2017-08-31 23:38:54.000 243 33745.03 174.81 17102.96 88888.00 2017-08-31 23:38:55.000 243 33745.06 174.79 17102.99 37831.35 2017-08-31 23:38:56.000 243 33745.09 174.77 17102.93 88888.00 2017-08-31 23:38:57.000 243 33745.05 174.78 17102.91 88888.00 2017-08-31 23:38:58.000 243 33745.05 174.76 17102.89 88888.00 2017-08-31 23:38:59.000 243 33745.04 174.73 17102.88 88888.00 2017-08-31 23:39:00.000 243 33745.04 174.75 17102.86 37831.33 2017-08-31 23:39:01.000 243 33745.06 174.75 17102.94 88888.00 2017-08-31 23:39:02.000 243 33745.08 174.73 17102.90 88888.00 2017-08-31 23:39:03.000 243 33745.04 174.72 17102.87 88888.00 2017-08-31 23:39:04.000 243 33745.06 174.69 17102.91 88888.00 2017-08-31 23:39:05.000 243 33745.09 174.69 17102.93 37831.42 2017-08-31 23:39:06.000 243 33745.06 174.72 17102.92 88888.00 2017-08-31 23:39:07.000 243 33745.05 174.70 17102.86 88888.00 2017-08-31 23:39:08.000 243 33745.07 174.68 17102.87 88888.00 2017-08-31 23:39:09.000 243 33745.05 174.69 17102.85 88888.00 2017-08-31 23:39:10.000 243 33745.03 174.70 17102.83 37831.32 2017-08-31 23:39:11.000 243 33744.97 174.70 17102.82 88888.00 2017-08-31 23:39:12.000 243 33744.95 174.70 17102.84 88888.00 2017-08-31 23:39:13.000 243 33744.98 174.67 17102.87 88888.00 2017-08-31 23:39:14.000 243 33744.99 174.66 17102.91 88888.00 2017-08-31 23:39:15.000 243 33745.01 174.68 17102.87 37831.26 2017-08-31 23:39:16.000 243 33745.03 174.66 17102.86 88888.00 2017-08-31 23:39:17.000 243 33745.03 174.69 17102.89 88888.00 2017-08-31 23:39:18.000 243 33745.02 174.63 17102.90 88888.00 2017-08-31 23:39:19.000 243 33745.08 174.61 17102.88 88888.00 2017-08-31 23:39:20.000 243 33745.06 174.63 17102.91 37831.36 2017-08-31 23:39:21.000 243 33745.02 174.63 17102.89 88888.00 2017-08-31 23:39:22.000 243 33745.02 174.63 17102.88 88888.00 2017-08-31 23:39:23.000 243 33744.98 174.62 17102.86 88888.00 2017-08-31 23:39:24.000 243 33745.00 174.62 17102.84 88888.00 2017-08-31 23:39:25.000 243 33744.99 174.54 17102.81 37831.31 2017-08-31 23:39:26.000 243 33744.99 174.56 17102.83 88888.00 2017-08-31 23:39:27.000 243 33745.04 174.58 17102.85 88888.00 2017-08-31 23:39:28.000 243 33745.09 174.54 17102.81 88888.00 2017-08-31 23:39:29.000 243 33745.06 174.53 17102.83 88888.00 2017-08-31 23:39:30.000 243 33745.08 174.55 17102.86 37831.46 2017-08-31 23:39:31.000 243 33745.13 174.56 17102.84 88888.00 2017-08-31 23:39:32.000 243 33745.13 174.56 17102.82 88888.00 2017-08-31 23:39:33.000 243 33745.12 174.57 17102.81 88888.00 2017-08-31 23:39:34.000 243 33745.16 174.55 17102.85 88888.00 2017-08-31 23:39:35.000 243 33745.13 174.54 17102.89 37831.35 2017-08-31 23:39:36.000 243 33745.14 174.54 17102.89 88888.00 2017-08-31 23:39:37.000 243 33745.17 174.51 17102.86 88888.00 2017-08-31 23:39:38.000 243 33745.17 174.51 17102.87 88888.00 2017-08-31 23:39:39.000 243 33745.20 174.55 17102.87 88888.00 2017-08-31 23:39:40.000 243 33745.22 174.51 17102.89 37831.47 2017-08-31 23:39:41.000 243 33745.27 174.51 17102.93 88888.00 2017-08-31 23:39:42.000 243 33745.31 174.52 17102.91 88888.00 2017-08-31 23:39:43.000 243 33745.33 174.52 17102.86 88888.00 2017-08-31 23:39:44.000 243 33745.34 174.42 17102.83 88888.00 2017-08-31 23:39:45.000 243 33745.36 174.40 17102.84 37831.67 2017-08-31 23:39:46.000 243 33745.35 174.41 17102.88 88888.00 2017-08-31 23:39:47.000 243 33745.36 174.38 17102.87 88888.00 2017-08-31 23:39:48.000 243 33745.33 174.38 17102.89 88888.00 2017-08-31 23:39:49.000 243 33745.35 174.39 17102.89 88888.00 2017-08-31 23:39:50.000 243 33745.35 174.40 17102.87 37831.50 2017-08-31 23:39:51.000 243 33745.39 174.37 17102.89 88888.00 2017-08-31 23:39:52.000 243 33745.39 174.36 17102.89 88888.00 2017-08-31 23:39:53.000 243 33745.40 174.37 17102.86 88888.00 2017-08-31 23:39:54.000 243 33745.41 174.33 17102.86 88888.00 2017-08-31 23:39:55.000 243 33745.44 174.32 17102.84 37831.60 2017-08-31 23:39:56.000 243 33745.46 174.35 17102.88 88888.00 2017-08-31 23:39:57.000 243 33745.46 174.35 17102.87 88888.00 2017-08-31 23:39:58.000 243 33745.47 174.37 17102.88 88888.00 2017-08-31 23:39:59.000 243 33745.43 174.29 17102.84 88888.00 2017-08-31 23:40:00.000 243 33745.43 174.29 17102.82 37831.53 2017-08-31 23:40:01.000 243 33745.46 174.30 17102.83 88888.00 2017-08-31 23:40:02.000 243 33745.44 174.32 17102.84 88888.00 2017-08-31 23:40:03.000 243 33745.43 174.32 17102.89 88888.00 2017-08-31 23:40:04.000 243 33745.47 174.28 17102.85 88888.00 2017-08-31 23:40:05.000 243 33745.44 174.26 17102.85 37831.60 2017-08-31 23:40:06.000 243 33745.44 174.26 17102.83 88888.00 2017-08-31 23:40:07.000 243 33745.43 174.26 17102.85 88888.00 2017-08-31 23:40:08.000 243 33745.44 174.25 17102.83 88888.00 2017-08-31 23:40:09.000 243 33745.44 174.20 17102.81 88888.00 2017-08-31 23:40:10.000 243 33745.47 174.21 17102.83 37831.71 2017-08-31 23:40:11.000 243 33745.50 174.18 17102.84 88888.00 2017-08-31 23:40:12.000 243 33745.49 174.17 17102.87 88888.00 2017-08-31 23:40:13.000 243 33745.50 174.19 17102.84 88888.00 2017-08-31 23:40:14.000 243 33745.53 174.20 17102.85 88888.00 2017-08-31 23:40:15.000 243 33745.51 174.18 17102.84 37831.57 2017-08-31 23:40:16.000 243 33745.49 174.18 17102.80 88888.00 2017-08-31 23:40:17.000 243 33745.52 174.17 17102.84 88888.00 2017-08-31 23:40:18.000 243 33745.54 174.16 17102.87 88888.00 2017-08-31 23:40:19.000 243 33745.56 174.14 17102.80 88888.00 2017-08-31 23:40:20.000 243 33745.57 174.12 17102.81 37831.68 2017-08-31 23:40:21.000 243 33745.54 174.15 17102.77 88888.00 2017-08-31 23:40:22.000 243 33745.53 174.15 17102.80 88888.00 2017-08-31 23:40:23.000 243 33745.54 174.16 17102.79 88888.00 2017-08-31 23:40:24.000 243 33745.58 174.19 17102.80 88888.00 2017-08-31 23:40:25.000 243 33745.57 174.20 17102.80 37831.76 2017-08-31 23:40:26.000 243 33745.61 174.17 17102.83 88888.00 2017-08-31 23:40:27.000 243 33745.62 174.17 17102.83 88888.00 2017-08-31 23:40:28.000 243 33745.65 174.13 17102.84 88888.00 2017-08-31 23:40:29.000 243 33745.69 174.12 17102.83 88888.00 2017-08-31 23:40:30.000 243 33745.67 174.14 17102.84 37831.92 2017-08-31 23:40:31.000 243 33745.66 174.11 17102.86 88888.00 2017-08-31 23:40:32.000 243 33745.64 174.15 17102.84 88888.00 2017-08-31 23:40:33.000 243 33745.62 174.14 17102.84 88888.00 2017-08-31 23:40:34.000 243 33745.62 174.11 17102.86 88888.00 2017-08-31 23:40:35.000 243 33745.64 174.10 17102.83 37831.78 2017-08-31 23:40:36.000 243 33745.68 174.11 17102.83 88888.00 2017-08-31 23:40:37.000 243 33745.71 174.15 17102.81 88888.00 2017-08-31 23:40:38.000 243 33745.71 174.17 17102.78 88888.00 2017-08-31 23:40:39.000 243 33745.76 174.19 17102.77 88888.00 2017-08-31 23:40:40.000 243 33745.77 174.18 17102.78 37831.81 2017-08-31 23:40:41.000 243 33745.72 174.15 17102.78 88888.00 2017-08-31 23:40:42.000 243 33745.71 174.12 17102.80 88888.00 2017-08-31 23:40:43.000 243 33745.75 174.13 17102.81 88888.00 2017-08-31 23:40:44.000 243 33745.76 174.15 17102.83 88888.00 2017-08-31 23:40:45.000 243 33745.76 174.16 17102.83 37831.88 2017-08-31 23:40:46.000 243 33745.76 174.10 17102.81 88888.00 2017-08-31 23:40:47.000 243 33745.76 174.06 17102.80 88888.00 2017-08-31 23:40:48.000 243 33745.79 174.09 17102.82 88888.00 2017-08-31 23:40:49.000 243 33745.78 174.08 17102.81 88888.00 2017-08-31 23:40:50.000 243 33745.81 174.07 17102.83 37832.03 2017-08-31 23:40:51.000 243 33745.87 174.05 17102.81 88888.00 2017-08-31 23:40:52.000 243 33745.88 174.08 17102.81 88888.00 2017-08-31 23:40:53.000 243 33745.86 174.07 17102.79 88888.00 2017-08-31 23:40:54.000 243 33745.88 174.07 17102.80 88888.00 2017-08-31 23:40:55.000 243 33745.88 174.07 17102.81 37831.85 2017-08-31 23:40:56.000 243 33745.89 174.04 17102.81 88888.00 2017-08-31 23:40:57.000 243 33745.90 174.08 17102.80 88888.00 2017-08-31 23:40:58.000 243 33745.89 174.10 17102.79 88888.00 2017-08-31 23:40:59.000 243 33745.91 174.12 17102.83 88888.00 2017-08-31 23:41:00.000 243 33745.96 174.12 17102.85 37832.07 2017-08-31 23:41:01.000 243 33745.99 174.11 17102.84 88888.00 2017-08-31 23:41:02.000 243 33745.99 174.10 17102.83 88888.00 2017-08-31 23:41:03.000 243 33745.98 174.09 17102.82 88888.00 2017-08-31 23:41:04.000 243 33746.00 174.04 17102.85 88888.00 2017-08-31 23:41:05.000 243 33746.00 174.01 17102.85 37832.19 2017-08-31 23:41:06.000 243 33746.01 174.04 17102.82 88888.00 2017-08-31 23:41:07.000 243 33746.01 174.07 17102.78 88888.00 2017-08-31 23:41:08.000 243 33746.01 174.04 17102.80 88888.00 2017-08-31 23:41:09.000 243 33746.05 174.02 17102.78 88888.00 2017-08-31 23:41:10.000 243 33746.10 174.09 17102.74 37832.22 2017-08-31 23:41:11.000 243 33746.11 174.07 17102.75 88888.00 2017-08-31 23:41:12.000 243 33746.12 174.09 17102.81 88888.00 2017-08-31 23:41:13.000 243 33746.15 174.07 17102.79 88888.00 2017-08-31 23:41:14.000 243 33746.14 174.05 17102.79 88888.00 2017-08-31 23:41:15.000 243 33746.17 174.05 17102.78 37832.21 2017-08-31 23:41:16.000 243 33746.17 174.06 17102.81 88888.00 2017-08-31 23:41:17.000 243 33746.20 173.99 17102.82 88888.00 2017-08-31 23:41:18.000 243 33746.19 173.96 17102.80 88888.00 2017-08-31 23:41:19.000 243 33746.21 173.95 17102.81 88888.00 2017-08-31 23:41:20.000 243 33746.21 173.93 17102.77 37832.22 2017-08-31 23:41:21.000 243 33746.24 173.92 17102.74 88888.00 2017-08-31 23:41:22.000 243 33746.30 173.95 17102.75 88888.00 2017-08-31 23:41:23.000 243 33746.29 173.92 17102.77 88888.00 2017-08-31 23:41:24.000 243 33746.27 173.93 17102.79 88888.00 2017-08-31 23:41:25.000 243 33746.27 173.92 17102.80 37832.32 2017-08-31 23:41:26.000 243 33746.32 173.91 17102.79 88888.00 2017-08-31 23:41:27.000 243 33746.36 173.92 17102.78 88888.00 2017-08-31 23:41:28.000 243 33746.38 173.90 17102.76 88888.00 2017-08-31 23:41:29.000 243 33746.36 173.91 17102.76 88888.00 2017-08-31 23:41:30.000 243 33746.40 173.89 17102.76 37832.56 2017-08-31 23:41:31.000 243 33746.40 173.89 17102.73 88888.00 2017-08-31 23:41:32.000 243 33746.38 173.87 17102.72 88888.00 2017-08-31 23:41:33.000 243 33746.40 173.92 17102.78 88888.00 2017-08-31 23:41:34.000 243 33746.46 173.94 17102.81 88888.00 2017-08-31 23:41:35.000 243 33746.47 173.91 17102.77 37832.40 2017-08-31 23:41:36.000 243 33746.44 173.88 17102.75 88888.00 2017-08-31 23:41:37.000 243 33746.44 173.92 17102.75 88888.00 2017-08-31 23:41:38.000 243 33746.49 173.92 17102.74 88888.00 2017-08-31 23:41:39.000 243 33746.52 173.90 17102.71 88888.00 2017-08-31 23:41:40.000 243 33746.51 173.92 17102.73 37832.60 2017-08-31 23:41:41.000 243 33746.53 173.94 17102.75 88888.00 2017-08-31 23:41:42.000 243 33746.49 173.91 17102.77 88888.00 2017-08-31 23:41:43.000 243 33746.52 173.89 17102.70 88888.00 2017-08-31 23:41:44.000 243 33746.55 173.88 17102.73 88888.00 2017-08-31 23:41:45.000 243 33746.60 173.85 17102.71 37832.69 2017-08-31 23:41:46.000 243 33746.61 173.88 17102.73 88888.00 2017-08-31 23:41:47.000 243 33746.60 173.89 17102.76 88888.00 2017-08-31 23:41:48.000 243 33746.60 173.91 17102.75 88888.00 2017-08-31 23:41:49.000 243 33746.59 173.93 17102.73 88888.00 2017-08-31 23:41:50.000 243 33746.62 173.91 17102.77 37832.61 2017-08-31 23:41:51.000 243 33746.60 173.93 17102.79 88888.00 2017-08-31 23:41:52.000 243 33746.60 173.95 17102.77 88888.00 2017-08-31 23:41:53.000 243 33746.58 173.94 17102.75 88888.00 2017-08-31 23:41:54.000 243 33746.60 173.94 17102.72 88888.00 2017-08-31 23:41:55.000 243 33746.59 173.96 17102.78 37832.67 2017-08-31 23:41:56.000 243 33746.61 173.96 17102.83 88888.00 2017-08-31 23:41:57.000 243 33746.65 173.93 17102.84 88888.00 2017-08-31 23:41:58.000 243 33746.66 173.94 17102.83 88888.00 2017-08-31 23:41:59.000 243 33746.68 173.95 17102.83 88888.00 2017-08-31 23:42:00.000 243 33746.67 173.97 17102.78 37832.65 2017-08-31 23:42:01.000 243 33746.67 173.94 17102.78 88888.00 2017-08-31 23:42:02.000 243 33746.67 173.99 17102.78 88888.00 2017-08-31 23:42:03.000 243 33746.66 174.04 17102.77 88888.00 2017-08-31 23:42:04.000 243 33746.66 174.02 17102.78 88888.00 2017-08-31 23:42:05.000 243 33746.69 174.02 17102.79 37832.78 2017-08-31 23:42:06.000 243 33746.70 174.04 17102.76 88888.00 2017-08-31 23:42:07.000 243 33746.72 174.04 17102.80 88888.00 2017-08-31 23:42:08.000 243 33746.76 174.02 17102.78 88888.00 2017-08-31 23:42:09.000 243 33746.72 174.02 17102.79 88888.00 2017-08-31 23:42:10.000 243 33746.75 174.05 17102.80 37832.74 2017-08-31 23:42:11.000 243 33746.71 174.07 17102.81 88888.00 2017-08-31 23:42:12.000 243 33746.73 174.08 17102.82 88888.00 2017-08-31 23:42:13.000 243 33746.74 174.02 17102.83 88888.00 2017-08-31 23:42:14.000 243 33746.75 174.02 17102.82 88888.00 2017-08-31 23:42:15.000 243 33746.78 174.05 17102.79 37832.72 2017-08-31 23:42:16.000 243 33746.79 174.03 17102.82 88888.00 2017-08-31 23:42:17.000 243 33746.81 174.07 17102.80 88888.00 2017-08-31 23:42:18.000 243 33746.80 174.07 17102.86 88888.00 2017-08-31 23:42:19.000 243 33746.79 174.07 17102.85 88888.00 2017-08-31 23:42:20.000 243 33746.80 174.11 17102.83 37832.78 2017-08-31 23:42:21.000 243 33746.79 174.12 17102.85 88888.00 2017-08-31 23:42:22.000 243 33746.81 174.09 17102.82 88888.00 2017-08-31 23:42:23.000 243 33746.80 174.06 17102.78 88888.00 2017-08-31 23:42:24.000 243 33746.82 174.06 17102.79 88888.00 2017-08-31 23:42:25.000 243 33746.80 174.08 17102.79 37832.85 2017-08-31 23:42:26.000 243 33746.81 174.11 17102.79 88888.00 2017-08-31 23:42:27.000 243 33746.80 174.14 17102.80 88888.00 2017-08-31 23:42:28.000 243 33746.81 174.17 17102.77 88888.00 2017-08-31 23:42:29.000 243 33746.83 174.19 17102.76 88888.00 2017-08-31 23:42:30.000 243 33746.88 174.16 17102.81 37832.89 2017-08-31 23:42:31.000 243 33746.88 174.14 17102.81 88888.00 2017-08-31 23:42:32.000 243 33746.82 174.10 17102.80 88888.00 2017-08-31 23:42:33.000 243 33746.81 174.14 17102.77 88888.00 2017-08-31 23:42:34.000 243 33746.79 174.13 17102.76 88888.00 2017-08-31 23:42:35.000 243 33746.81 174.11 17102.76 37832.85 2017-08-31 23:42:36.000 243 33746.81 174.15 17102.77 88888.00 2017-08-31 23:42:37.000 243 33746.78 174.20 17102.74 88888.00 2017-08-31 23:42:38.000 243 33746.80 174.19 17102.75 88888.00 2017-08-31 23:42:39.000 243 33746.86 174.19 17102.74 88888.00 2017-08-31 23:42:40.000 243 33746.83 174.22 17102.76 37832.79 2017-08-31 23:42:41.000 243 33746.81 174.17 17102.74 88888.00 2017-08-31 23:42:42.000 243 33746.82 174.15 17102.73 88888.00 2017-08-31 23:42:43.000 243 33746.84 174.19 17102.74 88888.00 2017-08-31 23:42:44.000 243 33746.80 174.21 17102.72 88888.00 2017-08-31 23:42:45.000 243 33746.84 174.22 17102.75 37832.82 2017-08-31 23:42:46.000 243 33746.83 174.27 17102.75 88888.00 2017-08-31 23:42:47.000 243 33746.78 174.29 17102.76 88888.00 2017-08-31 23:42:48.000 243 33746.80 174.31 17102.81 88888.00 2017-08-31 23:42:49.000 243 33746.79 174.33 17102.76 88888.00 2017-08-31 23:42:50.000 243 33746.80 174.32 17102.75 37832.96 2017-08-31 23:42:51.000 243 33746.83 174.30 17102.77 88888.00 2017-08-31 23:42:52.000 243 33746.83 174.32 17102.75 88888.00 2017-08-31 23:42:53.000 243 33746.83 174.31 17102.77 88888.00 2017-08-31 23:42:54.000 243 33746.79 174.32 17102.72 88888.00 2017-08-31 23:42:55.000 243 33746.78 174.36 17102.76 37832.76 2017-08-31 23:42:56.000 243 33746.77 174.36 17102.81 88888.00 2017-08-31 23:42:57.000 243 33746.77 174.33 17102.77 88888.00 2017-08-31 23:42:58.000 243 33746.78 174.36 17102.74 88888.00 2017-08-31 23:42:59.000 243 33746.77 174.36 17102.73 88888.00 2017-08-31 23:43:00.000 243 33746.76 174.34 17102.73 37832.74 2017-08-31 23:43:01.000 243 33746.75 174.38 17102.76 88888.00 2017-08-31 23:43:02.000 243 33746.76 174.41 17102.77 88888.00 2017-08-31 23:43:03.000 243 33746.75 174.44 17102.81 88888.00 2017-08-31 23:43:04.000 243 33746.74 174.42 17102.79 88888.00 2017-08-31 23:43:05.000 243 33746.74 174.40 17102.79 37832.82 2017-08-31 23:43:06.000 243 33746.75 174.40 17102.78 88888.00 2017-08-31 23:43:07.000 243 33746.73 174.36 17102.79 88888.00 2017-08-31 23:43:08.000 243 33746.75 174.38 17102.81 88888.00 2017-08-31 23:43:09.000 243 33746.71 174.42 17102.76 88888.00 2017-08-31 23:43:10.000 243 33746.71 174.42 17102.78 37832.89 2017-08-31 23:43:11.000 243 33746.77 174.42 17102.82 88888.00 2017-08-31 23:43:12.000 243 33746.75 174.41 17102.81 88888.00 2017-08-31 23:43:13.000 243 33746.76 174.44 17102.83 88888.00 2017-08-31 23:43:14.000 243 33746.78 174.45 17102.83 88888.00 2017-08-31 23:43:15.000 243 33746.76 174.45 17102.87 37832.79 2017-08-31 23:43:16.000 243 33746.77 174.43 17102.84 88888.00 2017-08-31 23:43:17.000 243 33746.78 174.47 17102.84 88888.00 2017-08-31 23:43:18.000 243 33746.77 174.45 17102.85 88888.00 2017-08-31 23:43:19.000 243 33746.73 174.45 17102.85 88888.00 2017-08-31 23:43:20.000 243 33746.74 174.43 17102.83 37832.78 2017-08-31 23:43:21.000 243 33746.73 174.46 17102.83 88888.00 2017-08-31 23:43:22.000 243 33746.73 174.51 17102.85 88888.00 2017-08-31 23:43:23.000 243 33746.75 174.52 17102.85 88888.00 2017-08-31 23:43:24.000 243 33746.73 174.47 17102.83 88888.00 2017-08-31 23:43:25.000 243 33746.75 174.44 17102.83 37832.79 2017-08-31 23:43:26.000 243 33746.74 174.47 17102.81 88888.00 2017-08-31 23:43:27.000 243 33746.72 174.46 17102.81 88888.00 2017-08-31 23:43:28.000 243 33746.68 174.47 17102.86 88888.00 2017-08-31 23:43:29.000 243 33746.70 174.48 17102.83 88888.00 2017-08-31 23:43:30.000 243 33746.72 174.49 17102.81 37832.82 2017-08-31 23:43:31.000 243 33746.71 174.50 17102.79 88888.00 2017-08-31 23:43:32.000 243 33746.71 174.55 17102.74 88888.00 2017-08-31 23:43:33.000 243 33746.71 174.57 17102.73 88888.00 2017-08-31 23:43:34.000 243 33746.72 174.58 17102.72 88888.00 2017-08-31 23:43:35.000 243 33746.74 174.52 17102.73 37832.75 2017-08-31 23:43:36.000 243 33746.76 174.51 17102.79 88888.00 2017-08-31 23:43:37.000 243 33746.75 174.51 17102.79 88888.00 2017-08-31 23:43:38.000 243 33746.74 174.52 17102.81 88888.00 2017-08-31 23:43:39.000 243 33746.68 174.52 17102.79 88888.00 2017-08-31 23:43:40.000 243 33746.71 174.52 17102.73 37832.69 2017-08-31 23:43:41.000 243 33746.72 174.52 17102.75 88888.00 2017-08-31 23:43:42.000 243 33746.74 174.57 17102.74 88888.00 2017-08-31 23:43:43.000 243 33746.77 174.56 17102.78 88888.00 2017-08-31 23:43:44.000 243 33746.76 174.54 17102.82 88888.00 2017-08-31 23:43:45.000 243 33746.75 174.52 17102.81 37832.78 2017-08-31 23:43:46.000 243 33746.70 174.52 17102.80 88888.00 2017-08-31 23:43:47.000 243 33746.70 174.50 17102.79 88888.00 2017-08-31 23:43:48.000 243 33746.71 174.52 17102.80 88888.00 2017-08-31 23:43:49.000 243 33746.70 174.50 17102.78 88888.00 2017-08-31 23:43:50.000 243 33746.75 174.51 17102.77 37832.72 2017-08-31 23:43:51.000 243 33746.73 174.54 17102.77 88888.00 2017-08-31 23:43:52.000 243 33746.76 174.60 17102.76 88888.00 2017-08-31 23:43:53.000 243 33746.76 174.55 17102.75 88888.00 2017-08-31 23:43:54.000 243 33746.76 174.54 17102.81 88888.00 2017-08-31 23:43:55.000 243 33746.76 174.54 17102.81 37832.78 2017-08-31 23:43:56.000 243 33746.74 174.54 17102.79 88888.00 2017-08-31 23:43:57.000 243 33746.77 174.58 17102.82 88888.00 2017-08-31 23:43:58.000 243 33746.76 174.57 17102.80 88888.00 2017-08-31 23:43:59.000 243 33746.74 174.55 17102.75 88888.00 2017-08-31 23:44:00.000 243 33746.76 174.58 17102.77 37832.74 2017-08-31 23:44:01.000 243 33746.75 174.62 17102.77 88888.00 2017-08-31 23:44:02.000 243 33746.74 174.67 17102.76 88888.00 2017-08-31 23:44:03.000 243 33746.73 174.58 17102.75 88888.00 2017-08-31 23:44:04.000 243 33746.74 174.55 17102.74 88888.00 2017-08-31 23:44:05.000 243 33746.72 174.57 17102.74 37832.79 2017-08-31 23:44:06.000 243 33746.72 174.56 17102.71 88888.00 2017-08-31 23:44:07.000 243 33746.68 174.55 17102.74 88888.00 2017-08-31 23:44:08.000 243 33746.71 174.59 17102.79 88888.00 2017-08-31 23:44:09.000 243 33746.73 174.64 17102.78 88888.00 2017-08-31 23:44:10.000 243 33746.70 174.67 17102.77 37832.88 2017-08-31 23:44:11.000 243 33746.74 174.65 17102.74 88888.00 2017-08-31 23:44:12.000 243 33746.74 174.62 17102.76 88888.00 2017-08-31 23:44:13.000 243 33746.75 174.64 17102.71 88888.00 2017-08-31 23:44:14.000 243 33746.74 174.67 17102.71 88888.00 2017-08-31 23:44:15.000 243 33746.72 174.64 17102.71 37832.78 2017-08-31 23:44:16.000 243 33746.74 174.63 17102.71 88888.00 2017-08-31 23:44:17.000 243 33746.73 174.60 17102.73 88888.00 2017-08-31 23:44:18.000 243 33746.76 174.58 17102.78 88888.00 2017-08-31 23:44:19.000 243 33746.75 174.61 17102.81 88888.00 2017-08-31 23:44:20.000 243 33746.72 174.67 17102.77 37832.71 2017-08-31 23:44:21.000 243 33746.71 174.67 17102.76 88888.00 2017-08-31 23:44:22.000 243 33746.70 174.68 17102.72 88888.00 2017-08-31 23:44:23.000 243 33746.73 174.68 17102.74 88888.00 2017-08-31 23:44:24.000 243 33746.69 174.67 17102.75 88888.00 2017-08-31 23:44:25.000 243 33746.66 174.68 17102.79 37832.86 2017-08-31 23:44:26.000 243 33746.66 174.69 17102.77 88888.00 2017-08-31 23:44:27.000 243 33746.70 174.73 17102.75 88888.00 2017-08-31 23:44:28.000 243 33746.68 174.71 17102.77 88888.00 2017-08-31 23:44:29.000 243 33746.67 174.70 17102.73 88888.00 2017-08-31 23:44:30.000 243 33746.71 174.68 17102.70 37832.78 2017-08-31 23:44:31.000 243 33746.74 174.67 17102.70 88888.00 2017-08-31 23:44:32.000 243 33746.73 174.71 17102.71 88888.00 2017-08-31 23:44:33.000 243 33746.74 174.73 17102.71 88888.00 2017-08-31 23:44:34.000 243 33746.73 174.69 17102.72 88888.00 2017-08-31 23:44:35.000 243 33746.77 174.72 17102.72 37832.74 2017-08-31 23:44:36.000 243 33746.80 174.75 17102.70 88888.00 2017-08-31 23:44:37.000 243 33746.77 174.72 17102.73 88888.00 2017-08-31 23:44:38.000 243 33746.74 174.75 17102.74 88888.00 2017-08-31 23:44:39.000 243 33746.76 174.72 17102.70 88888.00 2017-08-31 23:44:40.000 243 33746.81 174.74 17102.72 37832.78 2017-08-31 23:44:41.000 243 33746.81 174.72 17102.74 88888.00 2017-08-31 23:44:42.000 243 33746.80 174.71 17102.72 88888.00 2017-08-31 23:44:43.000 243 33746.84 174.72 17102.71 88888.00 2017-08-31 23:44:44.000 243 33746.85 174.77 17102.70 88888.00 2017-08-31 23:44:45.000 243 33746.89 174.79 17102.72 37832.78 2017-08-31 23:44:46.000 243 33746.91 174.80 17102.71 88888.00 2017-08-31 23:44:47.000 243 33746.92 174.81 17102.74 88888.00 2017-08-31 23:44:48.000 243 33746.92 174.78 17102.73 88888.00 2017-08-31 23:44:49.000 243 33746.93 174.81 17102.69 88888.00 2017-08-31 23:44:50.000 243 33746.94 174.82 17102.71 37832.88 2017-08-31 23:44:51.000 243 33746.91 174.81 17102.71 88888.00 2017-08-31 23:44:52.000 243 33746.91 174.77 17102.73 88888.00 2017-08-31 23:44:53.000 243 33746.93 174.75 17102.70 88888.00 2017-08-31 23:44:54.000 243 33746.89 174.79 17102.69 88888.00 2017-08-31 23:44:55.000 243 33746.90 174.80 17102.72 37832.89 2017-08-31 23:44:56.000 243 33746.93 174.79 17102.69 88888.00 2017-08-31 23:44:57.000 243 33746.93 174.78 17102.67 88888.00 2017-08-31 23:44:58.000 243 33746.91 174.78 17102.69 88888.00 2017-08-31 23:44:59.000 243 33746.92 174.75 17102.71 88888.00 2017-08-31 23:45:00.000 243 33746.93 174.74 17102.73 37832.92 2017-08-31 23:45:01.000 243 33746.95 174.72 17102.81 88888.00 2017-08-31 23:45:02.000 243 33746.98 174.74 17102.81 88888.00 2017-08-31 23:45:03.000 243 33746.96 174.77 17102.79 88888.00 2017-08-31 23:45:04.000 243 33746.94 174.75 17102.76 88888.00 2017-08-31 23:45:05.000 243 33746.93 174.75 17102.77 37832.89 2017-08-31 23:45:06.000 243 33746.93 174.72 17102.78 88888.00 2017-08-31 23:45:07.000 243 33746.96 174.74 17102.77 88888.00 2017-08-31 23:45:08.000 243 33746.94 174.76 17102.79 88888.00 2017-08-31 23:45:09.000 243 33746.93 174.77 17102.81 88888.00 2017-08-31 23:45:10.000 243 33746.96 174.76 17102.80 37833.03 2017-08-31 23:45:11.000 243 33746.96 174.78 17102.77 88888.00 2017-08-31 23:45:12.000 243 33746.93 174.77 17102.73 88888.00 2017-08-31 23:45:13.000 243 33746.89 174.74 17102.74 88888.00 2017-08-31 23:45:14.000 243 33746.96 174.77 17102.77 88888.00 2017-08-31 23:45:15.000 243 33746.97 174.76 17102.75 37832.90 2017-08-31 23:45:16.000 243 33746.93 174.77 17102.74 88888.00 2017-08-31 23:45:17.000 243 33746.89 174.81 17102.73 88888.00 2017-08-31 23:45:18.000 243 33746.90 174.82 17102.72 88888.00 2017-08-31 23:45:19.000 243 33746.91 174.83 17102.74 88888.00 2017-08-31 23:45:20.000 243 33746.93 174.86 17102.73 37832.93 2017-08-31 23:45:21.000 243 33746.91 174.82 17102.68 88888.00 2017-08-31 23:45:22.000 243 33746.90 174.81 17102.67 88888.00 2017-08-31 23:45:23.000 243 33746.88 174.79 17102.73 88888.00 2017-08-31 23:45:24.000 243 33746.89 174.77 17102.73 88888.00 2017-08-31 23:45:25.000 243 33746.88 174.75 17102.73 37832.88 2017-08-31 23:45:26.000 243 33746.88 174.78 17102.75 88888.00 2017-08-31 23:45:27.000 243 33746.88 174.81 17102.72 88888.00 2017-08-31 23:45:28.000 243 33746.89 174.79 17102.74 88888.00 2017-08-31 23:45:29.000 243 33746.88 174.77 17102.76 88888.00 2017-08-31 23:45:30.000 243 33746.88 174.76 17102.72 37832.85 2017-08-31 23:45:31.000 243 33746.85 174.75 17102.68 88888.00 2017-08-31 23:45:32.000 243 33746.84 174.77 17102.72 88888.00 2017-08-31 23:45:33.000 243 33746.81 174.82 17102.72 88888.00 2017-08-31 23:45:34.000 243 33746.82 174.82 17102.69 88888.00 2017-08-31 23:45:35.000 243 33746.87 174.79 17102.69 37832.79 2017-08-31 23:45:36.000 243 33746.85 174.72 17102.69 88888.00 2017-08-31 23:45:37.000 243 33746.82 174.72 17102.69 88888.00 2017-08-31 23:45:38.000 243 33746.80 174.74 17102.69 88888.00 2017-08-31 23:45:39.000 243 33746.82 174.75 17102.71 88888.00 2017-08-31 23:45:40.000 243 33746.81 174.74 17102.68 37832.83 2017-08-31 23:45:41.000 243 33746.82 174.73 17102.68 88888.00 2017-08-31 23:45:42.000 243 33746.86 174.76 17102.70 88888.00 2017-08-31 23:45:43.000 243 33746.88 174.77 17102.69 88888.00 2017-08-31 23:45:44.000 243 33746.88 174.82 17102.72 88888.00 2017-08-31 23:45:45.000 243 33746.85 174.81 17102.74 37832.82 2017-08-31 23:45:46.000 243 33746.88 174.76 17102.71 88888.00 2017-08-31 23:45:47.000 243 33746.83 174.75 17102.72 88888.00 2017-08-31 23:45:48.000 243 33746.82 174.77 17102.69 88888.00 2017-08-31 23:45:49.000 243 33746.83 174.77 17102.67 88888.00 2017-08-31 23:45:50.000 243 33746.85 174.79 17102.71 37832.99 2017-08-31 23:45:51.000 243 33746.84 174.80 17102.75 88888.00 2017-08-31 23:45:52.000 243 33746.83 174.76 17102.74 88888.00 2017-08-31 23:45:53.000 243 33746.82 174.75 17102.73 88888.00 2017-08-31 23:45:54.000 243 33746.81 174.75 17102.75 88888.00 2017-08-31 23:45:55.000 243 33746.83 174.75 17102.74 37832.76 2017-08-31 23:45:56.000 243 33746.77 174.76 17102.76 88888.00 2017-08-31 23:45:57.000 243 33746.75 174.76 17102.74 88888.00 2017-08-31 23:45:58.000 243 33746.78 174.77 17102.73 88888.00 2017-08-31 23:45:59.000 243 33746.80 174.79 17102.72 88888.00 2017-08-31 23:46:00.000 243 33746.78 174.76 17102.68 37832.81 2017-08-31 23:46:01.000 243 33746.76 174.76 17102.73 88888.00 2017-08-31 23:46:02.000 243 33746.75 174.77 17102.77 88888.00 2017-08-31 23:46:03.000 243 33746.75 174.80 17102.78 88888.00 2017-08-31 23:46:04.000 243 33746.79 174.78 17102.74 88888.00 2017-08-31 23:46:05.000 243 33746.81 174.72 17102.72 37832.85 2017-08-31 23:46:06.000 243 33746.84 174.76 17102.75 88888.00 2017-08-31 23:46:07.000 243 33746.82 174.76 17102.72 88888.00 2017-08-31 23:46:08.000 243 33746.80 174.79 17102.75 88888.00 2017-08-31 23:46:09.000 243 33746.77 174.82 17102.81 88888.00 2017-08-31 23:46:10.000 243 33746.76 174.79 17102.82 37832.93 2017-08-31 23:46:11.000 243 33746.78 174.78 17102.78 88888.00 2017-08-31 23:46:12.000 243 33746.76 174.77 17102.76 88888.00 2017-08-31 23:46:13.000 243 33746.77 174.76 17102.75 88888.00 2017-08-31 23:46:14.000 243 33746.80 174.81 17102.73 88888.00 2017-08-31 23:46:15.000 243 33746.82 174.83 17102.73 37832.86 2017-08-31 23:46:16.000 243 33746.80 174.79 17102.75 88888.00 2017-08-31 23:46:17.000 243 33746.80 174.78 17102.74 88888.00 2017-08-31 23:46:18.000 243 33746.81 174.78 17102.75 88888.00 2017-08-31 23:46:19.000 243 33746.79 174.75 17102.78 88888.00 2017-08-31 23:46:20.000 243 33746.78 174.79 17102.79 37832.89 2017-08-31 23:46:21.000 243 33746.79 174.75 17102.76 88888.00 2017-08-31 23:46:22.000 243 33746.77 174.79 17102.78 88888.00 2017-08-31 23:46:23.000 243 33746.76 174.75 17102.77 88888.00 2017-08-31 23:46:24.000 243 33746.80 174.74 17102.77 88888.00 2017-08-31 23:46:25.000 243 33746.78 174.76 17102.80 37832.86 2017-08-31 23:46:26.000 243 33746.84 174.79 17102.81 88888.00 2017-08-31 23:46:27.000 243 33746.84 174.76 17102.78 88888.00 2017-08-31 23:46:28.000 243 33746.84 174.76 17102.77 88888.00 2017-08-31 23:46:29.000 243 33746.84 174.74 17102.78 88888.00 2017-08-31 23:46:30.000 243 33746.78 174.74 17102.79 37832.93 2017-08-31 23:46:31.000 243 33746.75 174.76 17102.78 88888.00 2017-08-31 23:46:32.000 243 33746.74 174.78 17102.76 88888.00 2017-08-31 23:46:33.000 243 33746.73 174.78 17102.78 88888.00 2017-08-31 23:46:34.000 243 33746.73 174.80 17102.75 88888.00 2017-08-31 23:46:35.000 243 33746.76 174.75 17102.75 37832.83 2017-08-31 23:46:36.000 243 33746.76 174.71 17102.80 88888.00 2017-08-31 23:46:37.000 243 33746.76 174.71 17102.76 88888.00 2017-08-31 23:46:38.000 243 33746.75 174.71 17102.76 88888.00 2017-08-31 23:46:39.000 243 33746.73 174.73 17102.78 88888.00 2017-08-31 23:46:40.000 243 33746.73 174.74 17102.79 37832.78 2017-08-31 23:46:41.000 243 33746.77 174.73 17102.79 88888.00 2017-08-31 23:46:42.000 243 33746.79 174.77 17102.80 88888.00 2017-08-31 23:46:43.000 243 33746.78 174.76 17102.77 88888.00 2017-08-31 23:46:44.000 243 33746.77 174.73 17102.76 88888.00 2017-08-31 23:46:45.000 243 33746.77 174.75 17102.79 37832.74 2017-08-31 23:46:46.000 243 33746.73 174.78 17102.78 88888.00 2017-08-31 23:46:47.000 243 33746.76 174.82 17102.78 88888.00 2017-08-31 23:46:48.000 243 33746.75 174.81 17102.76 88888.00 2017-08-31 23:46:49.000 243 33746.78 174.85 17102.77 88888.00 2017-08-31 23:46:50.000 243 33746.73 174.81 17102.76 37832.78 2017-08-31 23:46:51.000 243 33746.74 174.80 17102.75 88888.00 2017-08-31 23:46:52.000 243 33746.77 174.82 17102.76 88888.00 2017-08-31 23:46:53.000 243 33746.75 174.81 17102.76 88888.00 2017-08-31 23:46:54.000 243 33746.71 174.82 17102.77 88888.00 2017-08-31 23:46:55.000 243 33746.69 174.79 17102.76 37832.64 2017-08-31 23:46:56.000 243 33746.68 174.75 17102.77 88888.00 2017-08-31 23:46:57.000 243 33746.70 174.74 17102.81 88888.00 2017-08-31 23:46:58.000 243 33746.73 174.75 17102.80 88888.00 2017-08-31 23:46:59.000 243 33746.72 174.78 17102.78 88888.00 2017-08-31 23:47:00.000 243 33746.71 174.84 17102.78 37832.82 2017-08-31 23:47:01.000 243 33746.71 174.78 17102.75 88888.00 2017-08-31 23:47:02.000 243 33746.72 174.78 17102.75 88888.00 2017-08-31 23:47:03.000 243 33746.73 174.79 17102.76 88888.00 2017-08-31 23:47:04.000 243 33746.74 174.81 17102.80 88888.00 2017-08-31 23:47:05.000 243 33746.74 174.86 17102.84 37832.72 2017-08-31 23:47:06.000 243 33746.76 174.82 17102.86 88888.00 2017-08-31 23:47:07.000 243 33746.71 174.82 17102.84 88888.00 2017-08-31 23:47:08.000 243 33746.66 174.85 17102.78 88888.00 2017-08-31 23:47:09.000 243 33746.65 174.83 17102.77 88888.00 2017-08-31 23:47:10.000 243 33746.67 174.81 17102.75 37832.78 2017-08-31 23:47:11.000 243 33746.68 174.85 17102.77 88888.00 2017-08-31 23:47:12.000 243 33746.69 174.86 17102.81 88888.00 2017-08-31 23:47:13.000 243 33746.70 174.88 17102.81 88888.00 2017-08-31 23:47:14.000 243 33746.71 174.82 17102.80 88888.00 2017-08-31 23:47:15.000 243 33746.70 174.84 17102.78 37832.75 2017-08-31 23:47:16.000 243 33746.67 174.85 17102.79 88888.00 2017-08-31 23:47:17.000 243 33746.69 174.84 17102.77 88888.00 2017-08-31 23:47:18.000 243 33746.70 174.87 17102.74 88888.00 2017-08-31 23:47:19.000 243 33746.69 174.85 17102.76 88888.00 2017-08-31 23:47:20.000 243 33746.68 174.85 17102.76 37832.68 2017-08-31 23:47:21.000 243 33746.65 174.88 17102.79 88888.00 2017-08-31 23:47:22.000 243 33746.67 174.90 17102.83 88888.00 2017-08-31 23:47:23.000 243 33746.71 174.84 17102.81 88888.00 2017-08-31 23:47:24.000 243 33746.69 174.85 17102.83 88888.00 2017-08-31 23:47:25.000 243 33746.66 174.89 17102.83 37832.75 2017-08-31 23:47:26.000 243 33746.69 174.89 17102.81 88888.00 2017-08-31 23:47:27.000 243 33746.67 174.91 17102.80 88888.00 2017-08-31 23:47:28.000 243 33746.68 174.89 17102.80 88888.00 2017-08-31 23:47:29.000 243 33746.67 174.85 17102.80 88888.00 2017-08-31 23:47:30.000 243 33746.70 174.78 17102.72 37832.71 2017-08-31 23:47:31.000 243 33746.72 174.80 17102.73 88888.00 2017-08-31 23:47:32.000 243 33746.68 174.84 17102.75 88888.00 2017-08-31 23:47:33.000 243 33746.64 174.86 17102.81 88888.00 2017-08-31 23:47:34.000 243 33746.64 174.83 17102.82 88888.00 2017-08-31 23:47:35.000 243 33746.69 174.85 17102.80 37832.67 2017-08-31 23:47:36.000 243 33746.68 174.82 17102.79 88888.00 2017-08-31 23:47:37.000 243 33746.64 174.80 17102.80 88888.00 2017-08-31 23:47:38.000 243 33746.67 174.84 17102.78 88888.00 2017-08-31 23:47:39.000 243 33746.68 174.85 17102.75 88888.00 2017-08-31 23:47:40.000 243 33746.68 174.85 17102.80 37832.81 2017-08-31 23:47:41.000 243 33746.68 174.85 17102.80 88888.00 2017-08-31 23:47:42.000 243 33746.68 174.87 17102.76 88888.00 2017-08-31 23:47:43.000 243 33746.67 174.91 17102.76 88888.00 2017-08-31 23:47:44.000 243 33746.62 174.92 17102.75 88888.00 2017-08-31 23:47:45.000 243 33746.61 174.92 17102.75 37832.71 2017-08-31 23:47:46.000 243 33746.62 174.91 17102.77 88888.00 2017-08-31 23:47:47.000 243 33746.60 174.91 17102.81 88888.00 2017-08-31 23:47:48.000 243 33746.63 174.91 17102.79 88888.00 2017-08-31 23:47:49.000 243 33746.67 174.93 17102.78 88888.00 2017-08-31 23:47:50.000 243 33746.66 174.93 17102.77 37832.68 2017-08-31 23:47:51.000 243 33746.70 174.89 17102.84 88888.00 2017-08-31 23:47:52.000 243 33746.71 174.88 17102.85 88888.00 2017-08-31 23:47:53.000 243 33746.67 174.88 17102.83 88888.00 2017-08-31 23:47:54.000 243 33746.63 174.88 17102.77 88888.00 2017-08-31 23:47:55.000 243 33746.64 174.88 17102.72 37832.57 2017-08-31 23:47:56.000 243 33746.61 174.89 17102.72 88888.00 2017-08-31 23:47:57.000 243 33746.60 174.93 17102.72 88888.00 2017-08-31 23:47:58.000 243 33746.61 174.95 17102.72 88888.00 2017-08-31 23:47:59.000 243 33746.60 174.94 17102.74 88888.00 2017-08-31 23:48:00.000 243 33746.58 174.95 17102.71 37832.72 2017-08-31 23:48:01.000 243 33746.58 174.98 17102.73 88888.00 2017-08-31 23:48:02.000 243 33746.54 174.97 17102.77 88888.00 2017-08-31 23:48:03.000 243 33746.52 174.97 17102.85 88888.00 2017-08-31 23:48:04.000 243 33746.52 174.99 17102.87 88888.00 2017-08-31 23:48:05.000 243 33746.53 174.97 17102.86 37832.71 2017-08-31 23:48:06.000 243 33746.51 174.98 17102.83 88888.00 2017-08-31 23:48:07.000 243 33746.47 175.01 17102.82 88888.00 2017-08-31 23:48:08.000 243 33746.45 174.97 17102.84 88888.00 2017-08-31 23:48:09.000 243 33746.46 174.95 17102.84 88888.00 2017-08-31 23:48:10.000 243 33746.45 174.90 17102.79 37832.64 2017-08-31 23:48:11.000 243 33746.45 174.91 17102.79 88888.00 2017-08-31 23:48:12.000 243 33746.51 174.92 17102.81 88888.00 2017-08-31 23:48:13.000 243 33746.50 174.97 17102.81 88888.00 2017-08-31 23:48:14.000 243 33746.49 175.01 17102.78 88888.00 2017-08-31 23:48:15.000 243 33746.47 175.02 17102.78 37832.67 2017-08-31 23:48:16.000 243 33746.44 175.03 17102.79 88888.00 2017-08-31 23:48:17.000 243 33746.46 175.00 17102.81 88888.00 2017-08-31 23:48:18.000 243 33746.45 174.96 17102.78 88888.00 2017-08-31 23:48:19.000 243 33746.43 174.96 17102.78 88888.00 2017-08-31 23:48:20.000 243 33746.43 174.97 17102.76 37832.60 2017-08-31 23:48:21.000 243 33746.42 175.01 17102.74 88888.00 2017-08-31 23:48:22.000 243 33746.42 175.00 17102.76 88888.00 2017-08-31 23:48:23.000 243 33746.43 175.00 17102.75 88888.00 2017-08-31 23:48:24.000 243 33746.45 175.01 17102.80 88888.00 2017-08-31 23:48:25.000 243 33746.43 175.01 17102.80 37832.57 2017-08-31 23:48:26.000 243 33746.49 175.03 17102.81 88888.00 2017-08-31 23:48:27.000 243 33746.44 175.01 17102.81 88888.00 2017-08-31 23:48:28.000 243 33746.43 174.97 17102.82 88888.00 2017-08-31 23:48:29.000 243 33746.41 174.99 17102.83 88888.00 2017-08-31 23:48:30.000 243 33746.42 174.99 17102.81 37832.53 2017-08-31 23:48:31.000 243 33746.42 175.03 17102.82 88888.00 2017-08-31 23:48:32.000 243 33746.42 175.03 17102.82 88888.00 2017-08-31 23:48:33.000 243 33746.40 175.01 17102.82 88888.00 2017-08-31 23:48:34.000 243 33746.43 175.01 17102.84 88888.00 2017-08-31 23:48:35.000 243 33746.41 174.98 17102.85 37832.57 2017-08-31 23:48:36.000 243 33746.37 175.00 17102.88 88888.00 2017-08-31 23:48:37.000 243 33746.39 175.04 17102.91 88888.00 2017-08-31 23:48:38.000 243 33746.39 175.03 17102.90 88888.00 2017-08-31 23:48:39.000 243 33746.39 175.05 17102.87 88888.00 2017-08-31 23:48:40.000 243 33746.35 175.02 17102.88 37832.58 2017-08-31 23:48:41.000 243 33746.35 175.04 17102.86 88888.00 2017-08-31 23:48:42.000 243 33746.34 175.03 17102.86 88888.00 2017-08-31 23:48:43.000 243 33746.32 175.06 17102.88 88888.00 2017-08-31 23:48:44.000 243 33746.29 175.07 17102.84 88888.00 2017-08-31 23:48:45.000 243 33746.28 175.04 17102.87 37832.46 2017-08-31 23:48:46.000 243 33746.29 175.07 17102.89 88888.00 2017-08-31 23:48:47.000 243 33746.29 175.05 17102.88 88888.00 2017-08-31 23:48:48.000 243 33746.28 175.06 17102.90 88888.00 2017-08-31 23:48:49.000 243 33746.26 175.11 17102.89 88888.00 2017-08-31 23:48:50.000 243 33746.27 175.10 17102.88 37832.39 2017-08-31 23:48:51.000 243 33746.29 175.09 17102.90 88888.00 2017-08-31 23:48:52.000 243 33746.32 175.07 17102.92 88888.00 2017-08-31 23:48:53.000 243 33746.31 175.07 17102.88 88888.00 2017-08-31 23:48:54.000 243 33746.33 175.05 17102.88 88888.00 2017-08-31 23:48:55.000 243 33746.32 175.06 17102.87 37832.42 2017-08-31 23:48:56.000 243 33746.29 175.04 17102.89 88888.00 2017-08-31 23:48:57.000 243 33746.25 175.07 17102.87 88888.00 2017-08-31 23:48:58.000 243 33746.25 175.09 17102.88 88888.00 2017-08-31 23:48:59.000 243 33746.20 175.11 17102.85 88888.00 2017-08-31 23:49:00.000 243 33746.24 175.10 17102.87 37832.42 2017-08-31 23:49:01.000 243 33746.24 175.12 17102.88 88888.00 2017-08-31 23:49:02.000 243 33746.21 175.11 17102.84 88888.00 2017-08-31 23:49:03.000 243 33746.19 175.11 17102.82 88888.00 2017-08-31 23:49:04.000 243 33746.22 175.09 17102.85 88888.00 2017-08-31 23:49:05.000 243 33746.22 175.10 17102.89 37832.35 2017-08-31 23:49:06.000 243 33746.21 175.07 17102.88 88888.00 2017-08-31 23:49:07.000 243 33746.18 175.06 17102.84 88888.00 2017-08-31 23:49:08.000 243 33746.18 175.08 17102.82 88888.00 2017-08-31 23:49:09.000 243 33746.22 175.03 17102.83 88888.00 2017-08-31 23:49:10.000 243 33746.20 175.12 17102.85 37832.35 2017-08-31 23:49:11.000 243 33746.19 175.19 17102.92 88888.00 2017-08-31 23:49:12.000 243 33746.16 175.24 17102.94 88888.00 2017-08-31 23:49:13.000 243 33746.12 175.25 17102.94 88888.00 2017-08-31 23:49:14.000 243 33746.15 175.18 17102.90 88888.00 2017-08-31 23:49:15.000 243 33746.13 175.17 17102.85 37832.36 2017-08-31 23:49:16.000 243 33746.10 175.16 17102.85 88888.00 2017-08-31 23:49:17.000 243 33746.13 175.16 17102.85 88888.00 2017-08-31 23:49:18.000 243 33746.15 175.17 17102.83 88888.00 2017-08-31 23:49:19.000 243 33746.14 175.21 17102.86 88888.00 2017-08-31 23:49:20.000 243 33746.14 175.19 17102.87 37832.28 2017-08-31 23:49:21.000 243 33746.13 175.17 17102.87 88888.00 2017-08-31 23:49:22.000 243 33746.13 175.17 17102.89 88888.00 2017-08-31 23:49:23.000 243 33746.12 175.18 17102.88 88888.00 2017-08-31 23:49:24.000 243 33746.09 175.22 17102.85 88888.00 2017-08-31 23:49:25.000 243 33746.07 175.22 17102.85 37832.22 2017-08-31 23:49:26.000 243 33746.11 175.24 17102.85 88888.00 2017-08-31 23:49:27.000 243 33746.09 175.28 17102.85 88888.00 2017-08-31 23:49:28.000 243 33746.07 175.30 17102.87 88888.00 2017-08-31 23:49:29.000 243 33746.07 175.26 17102.88 88888.00 2017-08-31 23:49:30.000 243 33746.07 175.25 17102.88 37832.32 2017-08-31 23:49:31.000 243 33746.05 175.23 17102.89 88888.00 2017-08-31 23:49:32.000 243 33746.02 175.23 17102.86 88888.00 2017-08-31 23:49:33.000 243 33746.03 175.27 17102.84 88888.00 2017-08-31 23:49:34.000 243 33746.04 175.22 17102.85 88888.00 2017-08-31 23:49:35.000 243 33746.04 175.22 17102.88 37832.17 2017-08-31 23:49:36.000 243 33746.02 175.24 17102.92 88888.00 2017-08-31 23:49:37.000 243 33746.02 175.25 17102.89 88888.00 2017-08-31 23:49:38.000 243 33746.00 175.28 17102.88 88888.00 2017-08-31 23:49:39.000 243 33745.98 175.28 17102.87 88888.00 2017-08-31 23:49:40.000 243 33745.97 175.29 17102.83 37832.08 2017-08-31 23:49:41.000 243 33745.99 175.30 17102.80 88888.00 2017-08-31 23:49:42.000 243 33746.02 175.32 17102.82 88888.00 2017-08-31 23:49:43.000 243 33746.02 175.35 17102.80 88888.00 2017-08-31 23:49:44.000 243 33746.02 175.39 17102.81 88888.00 2017-08-31 23:49:45.000 243 33745.99 175.32 17102.82 37832.04 2017-08-31 23:49:46.000 243 33745.93 175.31 17102.85 88888.00 2017-08-31 23:49:47.000 243 33745.95 175.33 17102.86 88888.00 2017-08-31 23:49:48.000 243 33745.98 175.28 17102.87 88888.00 2017-08-31 23:49:49.000 243 33745.99 175.29 17102.87 88888.00 2017-08-31 23:49:50.000 243 33746.00 175.28 17102.85 37832.10 2017-08-31 23:49:51.000 243 33745.99 175.27 17102.85 88888.00 2017-08-31 23:49:52.000 243 33745.94 175.29 17102.83 88888.00 2017-08-31 23:49:53.000 243 33745.94 175.28 17102.84 88888.00 2017-08-31 23:49:54.000 243 33745.93 175.26 17102.83 88888.00 2017-08-31 23:49:55.000 243 33745.96 175.28 17102.80 37832.07 2017-08-31 23:49:56.000 243 33745.97 175.30 17102.84 88888.00 2017-08-31 23:49:57.000 243 33746.00 175.28 17102.86 88888.00 2017-08-31 23:49:58.000 243 33746.03 175.30 17102.87 88888.00 2017-08-31 23:49:59.000 243 33746.01 175.34 17102.85 88888.00 2017-08-31 23:50:00.000 243 33746.02 175.38 17102.88 37832.11 2017-08-31 23:50:01.000 243 33745.99 175.37 17102.92 88888.00 2017-08-31 23:50:02.000 243 33745.94 175.34 17102.88 88888.00 2017-08-31 23:50:03.000 243 33745.94 175.30 17102.91 88888.00 2017-08-31 23:50:04.000 243 33745.98 175.32 17102.92 88888.00 2017-08-31 23:50:05.000 243 33745.98 175.31 17102.91 37832.18 2017-08-31 23:50:06.000 243 33745.97 175.32 17102.90 88888.00 2017-08-31 23:50:07.000 243 33745.95 175.32 17102.90 88888.00 2017-08-31 23:50:08.000 243 33745.95 175.32 17102.89 88888.00 2017-08-31 23:50:09.000 243 33745.92 175.32 17102.82 88888.00 2017-08-31 23:50:10.000 243 33745.89 175.32 17102.82 37832.08 2017-08-31 23:50:11.000 243 33745.87 175.23 17102.83 88888.00 2017-08-31 23:50:12.000 243 33745.88 175.28 17102.84 88888.00 2017-08-31 23:50:13.000 243 33745.89 175.29 17102.84 88888.00 2017-08-31 23:50:14.000 243 33745.90 175.37 17102.82 88888.00 2017-08-31 23:50:15.000 243 33745.89 175.37 17102.80 37832.11 2017-08-31 23:50:16.000 243 33745.89 175.33 17102.86 88888.00 2017-08-31 23:50:17.000 243 33745.89 175.32 17102.90 88888.00 2017-08-31 23:50:18.000 243 33745.89 175.32 17102.86 88888.00 2017-08-31 23:50:19.000 243 33745.88 175.33 17102.85 88888.00 2017-08-31 23:50:20.000 243 33745.91 175.36 17102.84 37832.10 2017-08-31 23:50:21.000 243 33745.93 175.37 17102.86 88888.00 2017-08-31 23:50:22.000 243 33745.94 175.39 17102.83 88888.00 2017-08-31 23:50:23.000 243 33745.94 175.35 17102.82 88888.00 2017-08-31 23:50:24.000 243 33745.93 175.33 17102.85 88888.00 2017-08-31 23:50:25.000 243 33745.92 175.35 17102.84 37832.03 2017-08-31 23:50:26.000 243 33745.91 175.37 17102.83 88888.00 2017-08-31 23:50:27.000 243 33745.89 175.31 17102.83 88888.00 2017-08-31 23:50:28.000 243 33745.90 175.32 17102.81 88888.00 2017-08-31 23:50:29.000 243 33745.93 175.35 17102.84 88888.00 2017-08-31 23:50:30.000 243 33745.90 175.36 17102.83 37832.07 2017-08-31 23:50:31.000 243 33745.87 175.33 17102.83 88888.00 2017-08-31 23:50:32.000 243 33745.89 175.30 17102.83 88888.00 2017-08-31 23:50:33.000 243 33745.89 175.29 17102.80 88888.00 2017-08-31 23:50:34.000 243 33745.88 175.32 17102.80 88888.00 2017-08-31 23:50:35.000 243 33745.87 175.34 17102.82 37832.19 2017-08-31 23:50:36.000 243 33745.84 175.31 17102.81 88888.00 2017-08-31 23:50:37.000 243 33745.87 175.34 17102.80 88888.00 2017-08-31 23:50:38.000 243 33745.92 175.35 17102.80 88888.00 2017-08-31 23:50:39.000 243 33745.90 175.33 17102.79 88888.00 2017-08-31 23:50:40.000 243 33745.86 175.33 17102.77 37832.03 2017-08-31 23:50:41.000 243 33745.86 175.39 17102.80 88888.00 2017-08-31 23:50:42.000 243 33745.87 175.42 17102.75 88888.00 2017-08-31 23:50:43.000 243 33745.89 175.46 17102.78 88888.00 2017-08-31 23:50:44.000 243 33745.89 175.50 17102.79 88888.00 2017-08-31 23:50:45.000 243 33745.90 175.52 17102.79 37832.10 2017-08-31 23:50:46.000 243 33745.94 175.51 17102.77 88888.00 2017-08-31 23:50:47.000 243 33745.88 175.52 17102.76 88888.00 2017-08-31 23:50:48.000 243 33745.89 175.54 17102.78 88888.00 2017-08-31 23:50:49.000 243 33745.96 175.53 17102.83 88888.00 2017-08-31 23:50:50.000 243 33745.97 175.53 17102.83 37832.12 2017-08-31 23:50:51.000 243 33745.98 175.53 17102.82 88888.00 2017-08-31 23:50:52.000 243 33746.02 175.53 17102.83 88888.00 2017-08-31 23:50:53.000 243 33746.04 175.52 17102.82 88888.00 2017-08-31 23:50:54.000 243 33746.05 175.52 17102.85 88888.00 2017-08-31 23:50:55.000 243 33746.04 175.52 17102.87 37832.25 2017-08-31 23:50:56.000 243 33746.05 175.50 17102.84 88888.00 2017-08-31 23:50:57.000 243 33746.03 175.48 17102.84 88888.00 2017-08-31 23:50:58.000 243 33746.03 175.50 17102.84 88888.00 2017-08-31 23:50:59.000 243 33746.05 175.50 17102.84 88888.00 2017-08-31 23:51:00.000 243 33746.04 175.50 17102.83 37832.22 2017-08-31 23:51:01.000 243 33746.04 175.51 17102.82 88888.00 2017-08-31 23:51:02.000 243 33746.06 175.49 17102.85 88888.00 2017-08-31 23:51:03.000 243 33746.09 175.47 17102.84 88888.00 2017-08-31 23:51:04.000 243 33746.15 175.50 17102.82 88888.00 2017-08-31 23:51:05.000 243 33746.18 175.53 17102.83 37832.33 2017-08-31 23:51:06.000 243 33746.22 175.52 17102.81 88888.00 2017-08-31 23:51:07.000 243 33746.23 175.50 17102.81 88888.00 2017-08-31 23:51:08.000 243 33746.22 175.50 17102.83 88888.00 2017-08-31 23:51:09.000 243 33746.28 175.49 17102.82 88888.00 2017-08-31 23:51:10.000 243 33746.30 175.47 17102.81 37832.38 2017-08-31 23:51:11.000 243 33746.34 175.50 17102.77 88888.00 2017-08-31 23:51:12.000 243 33746.37 175.48 17102.78 88888.00 2017-08-31 23:51:13.000 243 33746.40 175.49 17102.75 88888.00 2017-08-31 23:51:14.000 243 33746.42 175.52 17102.76 88888.00 2017-08-31 23:51:15.000 243 33746.45 175.46 17102.73 37832.53 2017-08-31 23:51:16.000 243 33746.50 175.44 17102.72 88888.00 2017-08-31 23:51:17.000 243 33746.53 175.46 17102.68 88888.00 2017-08-31 23:51:18.000 243 33746.55 175.46 17102.69 88888.00 2017-08-31 23:51:19.000 243 33746.59 175.42 17102.71 88888.00 2017-08-31 23:51:20.000 243 33746.64 175.39 17102.72 37832.61 2017-08-31 23:51:21.000 243 33746.71 175.38 17102.71 88888.00 2017-08-31 23:51:22.000 243 33746.74 175.37 17102.70 88888.00 2017-08-31 23:51:23.000 243 33746.77 175.36 17102.70 88888.00 2017-08-31 23:51:24.000 243 33746.76 175.35 17102.70 88888.00 2017-08-31 23:51:25.000 243 33746.82 175.36 17102.70 37832.97 2017-08-31 23:51:26.000 243 33746.89 175.34 17102.71 88888.00 2017-08-31 23:51:27.000 243 33746.88 175.33 17102.67 88888.00 2017-08-31 23:51:28.000 243 33746.87 175.33 17102.65 88888.00 2017-08-31 23:51:29.000 243 33746.83 175.36 17102.65 88888.00 2017-08-31 23:51:30.000 243 33746.83 175.37 17102.69 37833.04 2017-08-31 23:51:31.000 243 33746.79 175.40 17102.69 88888.00 2017-08-31 23:51:32.000 243 33746.74 175.38 17102.66 88888.00 2017-08-31 23:51:33.000 243 33746.72 175.35 17102.64 88888.00 2017-08-31 23:51:34.000 243 33746.65 175.35 17102.66 88888.00 2017-08-31 23:51:35.000 243 33746.63 175.40 17102.66 37832.89 2017-08-31 23:51:36.000 243 33746.57 175.45 17102.66 88888.00 2017-08-31 23:51:37.000 243 33746.53 175.44 17102.67 88888.00 2017-08-31 23:51:38.000 243 33746.46 175.44 17102.68 88888.00 2017-08-31 23:51:39.000 243 33746.43 175.50 17102.69 88888.00 2017-08-31 23:51:40.000 243 33746.40 175.50 17102.70 37832.62 2017-08-31 23:51:41.000 243 33746.37 175.50 17102.72 88888.00 2017-08-31 23:51:42.000 243 33746.34 175.48 17102.74 88888.00 2017-08-31 23:51:43.000 243 33746.26 175.44 17102.73 88888.00 2017-08-31 23:51:44.000 243 33746.25 175.47 17102.74 88888.00 2017-08-31 23:51:45.000 243 33746.25 175.53 17102.73 37832.44 2017-08-31 23:51:46.000 243 33746.25 175.54 17102.72 88888.00 2017-08-31 23:51:47.000 243 33746.21 175.56 17102.73 88888.00 2017-08-31 23:51:48.000 243 33746.19 175.60 17102.71 88888.00 2017-08-31 23:51:49.000 243 33746.19 175.61 17102.70 88888.00 2017-08-31 23:51:50.000 243 33746.23 175.57 17102.75 37832.44 2017-08-31 23:51:51.000 243 33746.20 175.61 17102.79 88888.00 2017-08-31 23:51:52.000 243 33746.24 175.65 17102.81 88888.00 2017-08-31 23:51:53.000 243 33746.19 175.66 17102.77 88888.00 2017-08-31 23:51:54.000 243 33746.20 175.69 17102.77 88888.00 2017-08-31 23:51:55.000 243 33746.18 175.70 17102.74 37832.36 2017-08-31 23:51:56.000 243 33746.22 175.69 17102.76 88888.00 2017-08-31 23:51:57.000 243 33746.26 175.73 17102.81 88888.00 2017-08-31 23:51:58.000 243 33746.30 175.70 17102.77 88888.00 2017-08-31 23:51:59.000 243 33746.37 175.70 17102.72 88888.00 2017-08-31 23:52:00.000 243 33746.41 175.69 17102.73 37832.43 2017-08-31 23:52:01.000 243 33746.41 175.70 17102.75 88888.00 2017-08-31 23:52:02.000 243 33746.45 175.70 17102.75 88888.00 2017-08-31 23:52:03.000 243 33746.49 175.66 17102.76 88888.00 2017-08-31 23:52:04.000 243 33746.54 175.65 17102.77 88888.00 2017-08-31 23:52:05.000 243 33746.58 175.65 17102.78 37832.60 2017-08-31 23:52:06.000 243 33746.60 175.64 17102.79 88888.00 2017-08-31 23:52:07.000 243 33746.62 175.63 17102.74 88888.00 2017-08-31 23:52:08.000 243 33746.65 175.59 17102.71 88888.00 2017-08-31 23:52:09.000 243 33746.66 175.59 17102.69 88888.00 2017-08-31 23:52:10.000 243 33746.68 175.60 17102.72 37832.71 2017-08-31 23:52:11.000 243 33746.70 175.60 17102.68 88888.00 2017-08-31 23:52:12.000 243 33746.66 175.61 17102.70 88888.00 2017-08-31 23:52:13.000 243 33746.67 175.63 17102.68 88888.00 2017-08-31 23:52:14.000 243 33746.69 175.62 17102.67 88888.00 2017-08-31 23:52:15.000 243 33746.71 175.61 17102.69 37832.86 2017-08-31 23:52:16.000 243 33746.73 175.63 17102.75 88888.00 2017-08-31 23:52:17.000 243 33746.67 175.66 17102.77 88888.00 2017-08-31 23:52:18.000 243 33746.67 175.62 17102.75 88888.00 2017-08-31 23:52:19.000 243 33746.65 175.67 17102.75 88888.00 2017-08-31 23:52:20.000 243 33746.64 175.73 17102.77 37832.86 2017-08-31 23:52:21.000 243 33746.62 175.70 17102.77 88888.00 2017-08-31 23:52:22.000 243 33746.62 175.67 17102.72 88888.00 2017-08-31 23:52:23.000 243 33746.60 175.69 17102.74 88888.00 2017-08-31 23:52:24.000 243 33746.61 175.72 17102.72 88888.00 2017-08-31 23:52:25.000 243 33746.55 175.74 17102.68 37832.76 2017-08-31 23:52:26.000 243 33746.51 175.71 17102.71 88888.00 2017-08-31 23:52:27.000 243 33746.51 175.69 17102.68 88888.00 2017-08-31 23:52:28.000 243 33746.52 175.69 17102.68 88888.00 2017-08-31 23:52:29.000 243 33746.47 175.71 17102.71 88888.00 2017-08-31 23:52:30.000 243 33746.44 175.72 17102.70 37832.69 2017-08-31 23:52:31.000 243 33746.42 175.71 17102.70 88888.00 2017-08-31 23:52:32.000 243 33746.38 175.71 17102.72 88888.00 2017-08-31 23:52:33.000 243 33746.33 175.71 17102.71 88888.00 2017-08-31 23:52:34.000 243 33746.34 175.74 17102.73 88888.00 2017-08-31 23:52:35.000 243 33746.38 175.75 17102.72 37832.49 2017-08-31 23:52:36.000 243 33746.40 175.75 17102.68 88888.00 2017-08-31 23:52:37.000 243 33746.37 175.75 17102.64 88888.00 2017-08-31 23:52:38.000 243 33746.37 175.71 17102.63 88888.00 2017-08-31 23:52:39.000 243 33746.38 175.70 17102.67 88888.00 2017-08-31 23:52:40.000 243 33746.43 175.70 17102.68 37832.58 2017-08-31 23:52:41.000 243 33746.47 175.69 17102.70 88888.00 2017-08-31 23:52:42.000 243 33746.47 175.71 17102.69 88888.00 2017-08-31 23:52:43.000 243 33746.49 175.71 17102.67 88888.00 2017-08-31 23:52:44.000 243 33746.48 175.67 17102.65 88888.00 2017-08-31 23:52:45.000 243 33746.54 175.64 17102.71 37832.58 2017-08-31 23:52:46.000 243 33746.57 175.67 17102.72 88888.00 2017-08-31 23:52:47.000 243 33746.57 175.62 17102.72 88888.00 2017-08-31 23:52:48.000 243 33746.59 175.65 17102.73 88888.00 2017-08-31 23:52:49.000 243 33746.60 175.65 17102.73 88888.00 2017-08-31 23:52:50.000 243 33746.60 175.65 17102.71 37832.65 2017-08-31 23:52:51.000 243 33746.57 175.63 17102.73 88888.00 2017-08-31 23:52:52.000 243 33746.54 175.64 17102.71 88888.00 2017-08-31 23:52:53.000 243 33746.53 175.63 17102.73 88888.00 2017-08-31 23:52:54.000 243 33746.55 175.59 17102.70 88888.00 2017-08-31 23:52:55.000 243 33746.56 175.58 17102.73 37832.71 2017-08-31 23:52:56.000 243 33746.56 175.62 17102.71 88888.00 2017-08-31 23:52:57.000 243 33746.56 175.63 17102.73 88888.00 2017-08-31 23:52:58.000 243 33746.58 175.62 17102.71 88888.00 2017-08-31 23:52:59.000 243 33746.55 175.62 17102.64 88888.00 2017-08-31 23:53:00.000 243 33746.55 175.60 17102.65 37832.68 2017-08-31 23:53:01.000 243 33746.55 175.54 17102.66 88888.00 2017-08-31 23:53:02.000 243 33746.53 175.56 17102.69 88888.00 2017-08-31 23:53:03.000 243 33746.53 175.58 17102.72 88888.00 2017-08-31 23:53:04.000 243 33746.55 175.59 17102.69 88888.00 2017-08-31 23:53:05.000 243 33746.59 175.62 17102.69 37832.67 2017-08-31 23:53:06.000 243 33746.59 175.59 17102.71 88888.00 2017-08-31 23:53:07.000 243 33746.57 175.57 17102.76 88888.00 2017-08-31 23:53:08.000 243 33746.59 175.59 17102.73 88888.00 2017-08-31 23:53:09.000 243 33746.62 175.56 17102.73 88888.00 2017-08-31 23:53:10.000 243 33746.62 175.55 17102.75 37832.69 2017-08-31 23:53:11.000 243 33746.62 175.55 17102.75 88888.00 2017-08-31 23:53:12.000 243 33746.65 175.52 17102.72 88888.00 2017-08-31 23:53:13.000 243 33746.69 175.45 17102.71 88888.00 2017-08-31 23:53:14.000 243 33746.72 175.49 17102.70 88888.00 2017-08-31 23:53:15.000 243 33746.72 175.51 17102.70 37832.81 2017-08-31 23:53:16.000 243 33746.74 175.51 17102.70 88888.00 2017-08-31 23:53:17.000 243 33746.77 175.46 17102.68 88888.00 2017-08-31 23:53:18.000 243 33746.77 175.45 17102.72 88888.00 2017-08-31 23:53:19.000 243 33746.74 175.49 17102.76 88888.00 2017-08-31 23:53:20.000 243 33746.79 175.51 17102.79 37832.81 2017-08-31 23:53:21.000 243 33746.82 175.48 17102.79 88888.00 2017-08-31 23:53:22.000 243 33746.82 175.49 17102.76 88888.00 2017-08-31 23:53:23.000 243 33746.88 175.50 17102.73 88888.00 2017-08-31 23:53:24.000 243 33746.89 175.45 17102.72 88888.00 2017-08-31 23:53:25.000 243 33746.87 175.45 17102.74 37832.85 2017-08-31 23:53:26.000 243 33746.88 175.44 17102.75 88888.00 2017-08-31 23:53:27.000 243 33746.89 175.47 17102.69 88888.00 2017-08-31 23:53:28.000 243 33746.89 175.51 17102.69 88888.00 2017-08-31 23:53:29.000 243 33746.92 175.49 17102.68 88888.00 2017-08-31 23:53:30.000 243 33746.92 175.53 17102.66 37832.94 2017-08-31 23:53:31.000 243 33746.91 175.49 17102.67 88888.00 2017-08-31 23:53:32.000 243 33746.90 175.45 17102.67 88888.00 2017-08-31 23:53:33.000 243 33746.88 175.48 17102.64 88888.00 2017-08-31 23:53:34.000 243 33746.88 175.49 17102.65 88888.00 2017-08-31 23:53:35.000 243 33746.88 175.48 17102.69 37833.03 2017-08-31 23:53:36.000 243 33746.91 175.51 17102.70 88888.00 2017-08-31 23:53:37.000 243 33746.94 175.50 17102.69 88888.00 2017-08-31 23:53:38.000 243 33746.94 175.49 17102.68 88888.00 2017-08-31 23:53:39.000 243 33746.90 175.50 17102.71 88888.00 2017-08-31 23:53:40.000 243 33746.92 175.49 17102.69 37832.86 2017-08-31 23:53:41.000 243 33746.90 175.44 17102.67 88888.00 2017-08-31 23:53:42.000 243 33746.92 175.43 17102.67 88888.00 2017-08-31 23:53:43.000 243 33746.93 175.44 17102.66 88888.00 2017-08-31 23:53:44.000 243 33746.94 175.44 17102.70 88888.00 2017-08-31 23:53:45.000 243 33746.96 175.41 17102.73 37833.06 2017-08-31 23:53:46.000 243 33746.93 175.39 17102.71 88888.00 2017-08-31 23:53:47.000 243 33746.94 175.39 17102.72 88888.00 2017-08-31 23:53:48.000 243 33746.97 175.43 17102.74 88888.00 2017-08-31 23:53:49.000 243 33746.98 175.42 17102.73 88888.00 2017-08-31 23:53:50.000 243 33746.99 175.44 17102.73 37832.97 2017-08-31 23:53:51.000 243 33747.00 175.42 17102.69 88888.00 2017-08-31 23:53:52.000 243 33747.01 175.41 17102.69 88888.00 2017-08-31 23:53:53.000 243 33747.00 175.45 17102.68 88888.00 2017-08-31 23:53:54.000 243 33747.02 175.44 17102.69 88888.00 2017-08-31 23:53:55.000 243 33746.98 175.44 17102.69 37832.93 2017-08-31 23:53:56.000 243 33747.00 175.47 17102.70 88888.00 2017-08-31 23:53:57.000 243 33747.02 175.50 17102.73 88888.00 2017-08-31 23:53:58.000 243 33746.99 175.49 17102.77 88888.00 2017-08-31 23:53:59.000 243 33746.96 175.52 17102.79 88888.00 2017-08-31 23:54:00.000 243 33746.98 175.48 17102.79 37832.99 2017-08-31 23:54:01.000 243 33746.99 175.41 17102.77 88888.00 2017-08-31 23:54:02.000 243 33747.04 175.42 17102.80 88888.00 2017-08-31 23:54:03.000 243 33747.06 175.44 17102.77 88888.00 2017-08-31 23:54:04.000 243 33747.06 175.44 17102.73 88888.00 2017-08-31 23:54:05.000 243 33747.09 175.46 17102.73 37833.14 2017-08-31 23:54:06.000 243 33747.06 175.51 17102.76 88888.00 2017-08-31 23:54:07.000 243 33747.06 175.49 17102.74 88888.00 2017-08-31 23:54:08.000 243 33747.14 175.51 17102.79 88888.00 2017-08-31 23:54:09.000 243 33747.13 175.53 17102.77 88888.00 2017-08-31 23:54:10.000 243 33747.09 175.50 17102.73 37833.15 2017-08-31 23:54:11.000 243 33747.09 175.42 17102.75 88888.00 2017-08-31 23:54:12.000 243 33747.12 175.48 17102.75 88888.00 2017-08-31 23:54:13.000 243 33747.10 175.50 17102.75 88888.00 2017-08-31 23:54:14.000 243 33747.07 175.49 17102.77 88888.00 2017-08-31 23:54:15.000 243 33747.10 175.48 17102.76 37833.14 2017-08-31 23:54:16.000 243 33747.15 175.51 17102.77 88888.00 2017-08-31 23:54:17.000 243 33747.14 175.49 17102.75 88888.00 2017-08-31 23:54:18.000 243 33747.16 175.50 17102.75 88888.00 2017-08-31 23:54:19.000 243 33747.17 175.48 17102.76 88888.00 2017-08-31 23:54:20.000 243 33747.18 175.48 17102.79 37833.28 2017-08-31 23:54:21.000 243 33747.12 175.53 17102.80 88888.00 2017-08-31 23:54:22.000 243 33747.11 175.52 17102.80 88888.00 2017-08-31 23:54:23.000 243 33747.14 175.50 17102.82 88888.00 2017-08-31 23:54:24.000 243 33747.14 175.45 17102.83 88888.00 2017-08-31 23:54:25.000 243 33747.15 175.46 17102.87 37833.25 2017-08-31 23:54:26.000 243 33747.20 175.44 17102.83 88888.00 2017-08-31 23:54:27.000 243 33747.22 175.45 17102.84 88888.00 2017-08-31 23:54:28.000 243 33747.23 175.46 17102.83 88888.00 2017-08-31 23:54:29.000 243 33747.23 175.46 17102.84 88888.00 2017-08-31 23:54:30.000 243 33747.21 175.44 17102.83 37833.21 2017-08-31 23:54:31.000 243 33747.22 175.42 17102.81 88888.00 2017-08-31 23:54:32.000 243 33747.26 175.42 17102.78 88888.00 2017-08-31 23:54:33.000 243 33747.28 175.49 17102.72 88888.00 2017-08-31 23:54:34.000 243 33747.30 175.51 17102.73 88888.00 2017-08-31 23:54:35.000 243 33747.30 175.50 17102.73 37833.39 2017-08-31 23:54:36.000 243 33747.33 175.47 17102.68 88888.00 2017-08-31 23:54:37.000 243 33747.35 175.48 17102.73 88888.00 2017-08-31 23:54:38.000 243 33747.32 175.47 17102.74 88888.00 2017-08-31 23:54:39.000 243 33747.32 175.47 17102.78 88888.00 2017-08-31 23:54:40.000 243 33747.36 175.47 17102.75 37833.29 2017-08-31 23:54:41.000 243 33747.38 175.41 17102.71 88888.00 2017-08-31 23:54:42.000 243 33747.40 175.44 17102.71 88888.00 2017-08-31 23:54:43.000 243 33747.41 175.42 17102.73 88888.00 2017-08-31 23:54:44.000 243 33747.43 175.33 17102.71 88888.00 2017-08-31 23:54:45.000 243 33747.46 175.30 17102.70 37833.39 2017-08-31 23:54:46.000 243 33747.48 175.35 17102.72 88888.00 2017-08-31 23:54:47.000 243 33747.47 175.38 17102.78 88888.00 2017-08-31 23:54:48.000 243 33747.52 175.40 17102.80 88888.00 2017-08-31 23:54:49.000 243 33747.52 175.39 17102.78 88888.00 2017-08-31 23:54:50.000 243 33747.54 175.35 17102.73 37833.47 2017-08-31 23:54:51.000 243 33747.59 175.32 17102.74 88888.00 2017-08-31 23:54:52.000 243 33747.58 175.33 17102.72 88888.00 2017-08-31 23:54:53.000 243 33747.62 175.33 17102.70 88888.00 2017-08-31 23:54:54.000 243 33747.67 175.26 17102.69 88888.00 2017-08-31 23:54:55.000 243 33747.66 175.24 17102.71 37833.67 2017-08-31 23:54:56.000 243 33747.69 175.25 17102.71 88888.00 2017-08-31 23:54:57.000 243 33747.68 175.24 17102.66 88888.00 2017-08-31 23:54:58.000 243 33747.70 175.28 17102.69 88888.00 2017-08-31 23:54:59.000 243 33747.69 175.31 17102.71 88888.00 2017-08-31 23:55:00.000 243 33747.69 175.33 17102.70 37833.64 2017-08-31 23:55:01.000 243 33747.68 175.31 17102.70 88888.00 2017-08-31 23:55:02.000 243 33747.69 175.26 17102.70 88888.00 2017-08-31 23:55:03.000 243 33747.67 175.23 17102.70 88888.00 2017-08-31 23:55:04.000 243 33747.66 175.23 17102.71 88888.00 2017-08-31 23:55:05.000 243 33747.72 175.24 17102.71 37833.64 2017-08-31 23:55:06.000 243 33747.75 175.24 17102.70 88888.00 2017-08-31 23:55:07.000 243 33747.71 175.24 17102.67 88888.00 2017-08-31 23:55:08.000 243 33747.68 175.28 17102.66 88888.00 2017-08-31 23:55:09.000 243 33747.68 175.26 17102.66 88888.00 2017-08-31 23:55:10.000 243 33747.66 175.27 17102.67 37833.67 2017-08-31 23:55:11.000 243 33747.68 175.28 17102.62 88888.00 2017-08-31 23:55:12.000 243 33747.71 175.25 17102.64 88888.00 2017-08-31 23:55:13.000 243 33747.69 175.28 17102.69 88888.00 2017-08-31 23:55:14.000 243 33747.68 175.29 17102.72 88888.00 2017-08-31 23:55:15.000 243 33747.69 175.28 17102.71 37833.62 2017-08-31 23:55:16.000 243 33747.72 175.30 17102.70 88888.00 2017-08-31 23:55:17.000 243 33747.70 175.32 17102.71 88888.00 2017-08-31 23:55:18.000 243 33747.71 175.33 17102.75 88888.00 2017-08-31 23:55:19.000 243 33747.75 175.32 17102.72 88888.00 2017-08-31 23:55:20.000 243 33747.77 175.31 17102.69 37833.71 2017-08-31 23:55:21.000 243 33747.81 175.32 17102.69 88888.00 2017-08-31 23:55:22.000 243 33747.85 175.28 17102.70 88888.00 2017-08-31 23:55:23.000 243 33747.86 175.31 17102.71 88888.00 2017-08-31 23:55:24.000 243 33747.90 175.32 17102.73 88888.00 2017-08-31 23:55:25.000 243 33747.93 175.32 17102.72 37833.78 2017-08-31 23:55:26.000 243 33747.97 175.38 17102.72 88888.00 2017-08-31 23:55:27.000 243 33747.93 175.38 17102.69 88888.00 2017-08-31 23:55:28.000 243 33747.94 175.35 17102.69 88888.00 2017-08-31 23:55:29.000 243 33747.96 175.34 17102.69 88888.00 2017-08-31 23:55:30.000 243 33747.96 175.31 17102.69 37833.85 2017-08-31 23:55:31.000 243 33747.99 175.32 17102.67 88888.00 2017-08-31 23:55:32.000 243 33748.01 175.32 17102.62 88888.00 2017-08-31 23:55:33.000 243 33748.01 175.32 17102.64 88888.00 2017-08-31 23:55:34.000 243 33748.03 175.30 17102.72 88888.00 2017-08-31 23:55:35.000 243 33748.06 175.30 17102.72 37833.99 2017-08-31 23:55:36.000 243 33748.03 175.28 17102.69 88888.00 2017-08-31 23:55:37.000 243 33748.06 175.31 17102.69 88888.00 2017-08-31 23:55:38.000 243 33748.10 175.28 17102.70 88888.00 2017-08-31 23:55:39.000 243 33748.13 175.30 17102.73 88888.00 2017-08-31 23:55:40.000 243 33748.11 175.30 17102.72 37834.07 2017-08-31 23:55:41.000 243 33748.09 175.32 17102.73 88888.00 2017-08-31 23:55:42.000 243 33748.10 175.30 17102.69 88888.00 2017-08-31 23:55:43.000 243 33748.14 175.28 17102.68 88888.00 2017-08-31 23:55:44.000 243 33748.17 175.26 17102.65 88888.00 2017-08-31 23:55:45.000 243 33748.18 175.26 17102.66 37834.10 2017-08-31 23:55:46.000 243 33748.22 175.25 17102.67 88888.00 2017-08-31 23:55:47.000 243 33748.18 175.26 17102.70 88888.00 2017-08-31 23:55:48.000 243 33748.17 175.22 17102.68 88888.00 2017-08-31 23:55:49.000 243 33748.17 175.16 17102.66 88888.00 2017-08-31 23:55:50.000 243 33748.20 175.16 17102.70 37834.03 2017-08-31 23:55:51.000 243 33748.22 175.12 17102.74 88888.00 2017-08-31 23:55:52.000 243 33748.22 175.14 17102.73 88888.00 2017-08-31 23:55:53.000 243 33748.22 175.17 17102.73 88888.00 2017-08-31 23:55:54.000 243 33748.27 175.17 17102.76 88888.00 2017-08-31 23:55:55.000 243 33748.27 175.16 17102.73 37834.21 2017-08-31 23:55:56.000 243 33748.25 175.17 17102.70 88888.00 2017-08-31 23:55:57.000 243 33748.29 175.14 17102.70 88888.00 2017-08-31 23:55:58.000 243 33748.31 175.19 17102.69 88888.00 2017-08-31 23:55:59.000 243 33748.34 175.18 17102.66 88888.00 2017-08-31 23:56:00.000 243 33748.39 175.09 17102.64 37834.26 2017-08-31 23:56:01.000 243 33748.40 175.08 17102.64 88888.00 2017-08-31 23:56:02.000 243 33748.41 175.06 17102.65 88888.00 2017-08-31 23:56:03.000 243 33748.41 175.06 17102.62 88888.00 2017-08-31 23:56:04.000 243 33748.41 175.07 17102.63 88888.00 2017-08-31 23:56:05.000 243 33748.43 175.05 17102.68 37834.29 2017-08-31 23:56:06.000 243 33748.45 175.03 17102.68 88888.00 2017-08-31 23:56:07.000 243 33748.43 174.99 17102.68 88888.00 2017-08-31 23:56:08.000 243 33748.46 175.01 17102.70 88888.00 2017-08-31 23:56:09.000 243 33748.48 175.01 17102.67 88888.00 2017-08-31 23:56:10.000 243 33748.53 175.00 17102.69 37834.43 2017-08-31 23:56:11.000 243 33748.53 175.04 17102.70 88888.00 2017-08-31 23:56:12.000 243 33748.54 175.03 17102.74 88888.00 2017-08-31 23:56:13.000 243 33748.51 175.05 17102.73 88888.00 2017-08-31 23:56:14.000 243 33748.51 175.06 17102.71 88888.00 2017-08-31 23:56:15.000 243 33748.56 175.08 17102.65 37834.39 2017-08-31 23:56:16.000 243 33748.54 175.05 17102.66 88888.00 2017-08-31 23:56:17.000 243 33748.51 175.03 17102.66 88888.00 2017-08-31 23:56:18.000 243 33748.52 175.01 17102.65 88888.00 2017-08-31 23:56:19.000 243 33748.58 175.05 17102.64 88888.00 2017-08-31 23:56:20.000 243 33748.59 175.12 17102.65 37834.49 2017-08-31 23:56:21.000 243 33748.61 175.10 17102.69 88888.00 2017-08-31 23:56:22.000 243 33748.63 175.05 17102.70 88888.00 2017-08-31 23:56:23.000 243 33748.62 175.02 17102.72 88888.00 2017-08-31 23:56:24.000 243 33748.66 175.03 17102.72 88888.00 2017-08-31 23:56:25.000 243 33748.67 175.04 17102.71 37834.36 2017-08-31 23:56:26.000 243 33748.67 175.04 17102.73 88888.00 2017-08-31 23:56:27.000 243 33748.68 175.03 17102.75 88888.00 2017-08-31 23:56:28.000 243 33748.69 175.02 17102.74 88888.00 2017-08-31 23:56:29.000 243 33748.67 175.06 17102.69 88888.00 2017-08-31 23:56:30.000 243 33748.67 175.07 17102.68 37834.46 2017-08-31 23:56:31.000 243 33748.71 175.09 17102.68 88888.00 2017-08-31 23:56:32.000 243 33748.73 175.02 17102.67 88888.00 2017-08-31 23:56:33.000 243 33748.75 175.01 17102.65 88888.00 2017-08-31 23:56:34.000 243 33748.76 175.02 17102.67 88888.00 2017-08-31 23:56:35.000 243 33748.76 175.00 17102.67 37834.56 2017-08-31 23:56:36.000 243 33748.80 175.02 17102.67 88888.00 2017-08-31 23:56:37.000 243 33748.79 175.02 17102.62 88888.00 2017-08-31 23:56:38.000 243 33748.81 175.05 17102.62 88888.00 2017-08-31 23:56:39.000 243 33748.81 175.02 17102.59 88888.00 2017-08-31 23:56:40.000 243 33748.78 175.05 17102.59 37834.67 2017-08-31 23:56:41.000 243 33748.77 175.04 17102.62 88888.00 2017-08-31 23:56:42.000 243 33748.76 175.05 17102.63 88888.00 2017-08-31 23:56:43.000 243 33748.78 175.02 17102.60 88888.00 2017-08-31 23:56:44.000 243 33748.78 175.03 17102.61 88888.00 2017-08-31 23:56:45.000 243 33748.79 175.02 17102.61 37834.71 2017-08-31 23:56:46.000 243 33748.86 175.02 17102.63 88888.00 2017-08-31 23:56:47.000 243 33748.88 175.07 17102.64 88888.00 2017-08-31 23:56:48.000 243 33748.89 175.09 17102.65 88888.00 2017-08-31 23:56:49.000 243 33748.84 175.06 17102.63 88888.00 2017-08-31 23:56:50.000 243 33748.86 175.06 17102.66 37834.75 2017-08-31 23:56:51.000 243 33748.91 175.09 17102.64 88888.00 2017-08-31 23:56:52.000 243 33748.92 175.13 17102.65 88888.00 2017-08-31 23:56:53.000 243 33748.90 175.14 17102.64 88888.00 2017-08-31 23:56:54.000 243 33748.95 175.06 17102.68 88888.00 2017-08-31 23:56:55.000 243 33748.97 175.05 17102.70 37834.75 2017-08-31 23:56:56.000 243 33749.03 175.08 17102.71 88888.00 2017-08-31 23:56:57.000 243 33748.98 175.08 17102.69 88888.00 2017-08-31 23:56:58.000 243 33748.98 175.05 17102.67 88888.00 2017-08-31 23:56:59.000 243 33749.03 175.04 17102.67 88888.00 2017-08-31 23:57:00.000 243 33749.08 175.04 17102.64 37834.71 2017-08-31 23:57:01.000 243 33749.09 175.09 17102.63 88888.00 2017-08-31 23:57:02.000 243 33749.10 175.06 17102.61 88888.00 2017-08-31 23:57:03.000 243 33749.07 175.05 17102.63 88888.00 2017-08-31 23:57:04.000 243 33749.09 175.05 17102.61 88888.00 2017-08-31 23:57:05.000 243 33749.11 175.07 17102.61 37834.83 2017-08-31 23:57:06.000 243 33749.12 175.05 17102.69 88888.00 2017-08-31 23:57:07.000 243 33749.11 175.05 17102.69 88888.00 2017-08-31 23:57:08.000 243 33749.12 175.04 17102.69 88888.00 2017-08-31 23:57:09.000 243 33749.16 175.01 17102.66 88888.00 2017-08-31 23:57:10.000 243 33749.18 175.01 17102.68 37834.96 2017-08-31 23:57:11.000 243 33749.19 175.05 17102.68 88888.00 2017-08-31 23:57:12.000 243 33749.22 175.06 17102.68 88888.00 2017-08-31 23:57:13.000 243 33749.24 175.01 17102.68 88888.00 2017-08-31 23:57:14.000 243 33749.26 174.99 17102.68 88888.00 2017-08-31 23:57:15.000 243 33749.26 174.94 17102.68 37835.06 2017-08-31 23:57:16.000 243 33749.28 174.92 17102.65 88888.00 2017-08-31 23:57:17.000 243 33749.33 174.90 17102.61 88888.00 2017-08-31 23:57:18.000 243 33749.32 174.93 17102.59 88888.00 2017-08-31 23:57:19.000 243 33749.35 174.94 17102.65 88888.00 2017-08-31 23:57:20.000 243 33749.35 174.89 17102.64 37835.03 2017-08-31 23:57:21.000 243 33749.33 174.90 17102.65 88888.00 2017-08-31 23:57:22.000 243 33749.38 174.86 17102.65 88888.00 2017-08-31 23:57:23.000 243 33749.41 174.89 17102.60 88888.00 2017-08-31 23:57:24.000 243 33749.40 174.92 17102.58 88888.00 2017-08-31 23:57:25.000 243 33749.44 174.92 17102.56 37835.15 2017-08-31 23:57:26.000 243 33749.49 174.89 17102.57 88888.00 2017-08-31 23:57:27.000 243 33749.48 174.86 17102.54 88888.00 2017-08-31 23:57:28.000 243 33749.47 174.85 17102.50 88888.00 2017-08-31 23:57:29.000 243 33749.47 174.86 17102.51 88888.00 2017-08-31 23:57:30.000 243 33749.47 174.86 17102.53 37835.28 2017-08-31 23:57:31.000 243 33749.48 174.78 17102.56 88888.00 2017-08-31 23:57:32.000 243 33749.52 174.80 17102.57 88888.00 2017-08-31 23:57:33.000 243 33749.56 174.80 17102.57 88888.00 2017-08-31 23:57:34.000 243 33749.59 174.84 17102.52 88888.00 2017-08-31 23:57:35.000 243 33749.60 174.86 17102.52 37835.26 2017-08-31 23:57:36.000 243 33749.61 174.84 17102.56 88888.00 2017-08-31 23:57:37.000 243 33749.62 174.82 17102.59 88888.00 2017-08-31 23:57:38.000 243 33749.62 174.84 17102.58 88888.00 2017-08-31 23:57:39.000 243 33749.61 174.82 17102.60 88888.00 2017-08-31 23:57:40.000 243 33749.64 174.82 17102.61 37835.32 2017-08-31 23:57:41.000 243 33749.65 174.79 17102.62 88888.00 2017-08-31 23:57:42.000 243 33749.70 174.82 17102.61 88888.00 2017-08-31 23:57:43.000 243 33749.72 174.87 17102.59 88888.00 2017-08-31 23:57:44.000 243 33749.74 174.83 17102.54 88888.00 2017-08-31 23:57:45.000 243 33749.72 174.81 17102.51 37835.42 2017-08-31 23:57:46.000 243 33749.72 174.80 17102.52 88888.00 2017-08-31 23:57:47.000 243 33749.70 174.82 17102.50 88888.00 2017-08-31 23:57:48.000 243 33749.74 174.87 17102.54 88888.00 2017-08-31 23:57:49.000 243 33749.75 174.88 17102.55 88888.00 2017-08-31 23:57:50.000 243 33749.76 174.86 17102.55 37835.53 2017-08-31 23:57:51.000 243 33749.76 174.87 17102.57 88888.00 2017-08-31 23:57:52.000 243 33749.80 174.84 17102.54 88888.00 2017-08-31 23:57:53.000 243 33749.79 174.86 17102.51 88888.00 2017-08-31 23:57:54.000 243 33749.85 174.84 17102.49 88888.00 2017-08-31 23:57:55.000 243 33749.84 174.80 17102.55 37835.53 2017-08-31 23:57:56.000 243 33749.83 174.80 17102.56 88888.00 2017-08-31 23:57:57.000 243 33749.88 174.83 17102.56 88888.00 2017-08-31 23:57:58.000 243 33749.88 174.87 17102.56 88888.00 2017-08-31 23:57:59.000 243 33749.87 174.86 17102.52 88888.00 2017-08-31 23:58:00.000 243 33749.90 174.83 17102.52 37835.47 2017-08-31 23:58:01.000 243 33749.90 174.86 17102.52 88888.00 2017-08-31 23:58:02.000 243 33749.90 174.88 17102.52 88888.00 2017-08-31 23:58:03.000 243 33749.91 174.83 17102.53 88888.00 2017-08-31 23:58:04.000 243 33749.97 174.83 17102.57 88888.00 2017-08-31 23:58:05.000 243 33749.99 174.83 17102.56 37835.67 2017-08-31 23:58:06.000 243 33750.02 174.85 17102.55 88888.00 2017-08-31 23:58:07.000 243 33750.03 174.82 17102.56 88888.00 2017-08-31 23:58:08.000 243 33750.07 174.79 17102.54 88888.00 2017-08-31 23:58:09.000 243 33750.05 174.78 17102.51 88888.00 2017-08-31 23:58:10.000 243 33750.13 174.75 17102.51 37835.61 2017-08-31 23:58:11.000 243 33750.13 174.76 17102.55 88888.00 2017-08-31 23:58:12.000 243 33750.14 174.77 17102.53 88888.00 2017-08-31 23:58:13.000 243 33750.18 174.76 17102.51 88888.00 2017-08-31 23:58:14.000 243 33750.24 174.75 17102.52 88888.00 2017-08-31 23:58:15.000 243 33750.31 174.74 17102.51 37835.75 2017-08-31 23:58:16.000 243 33750.35 174.73 17102.50 88888.00 2017-08-31 23:58:17.000 243 33750.37 174.67 17102.49 88888.00 2017-08-31 23:58:18.000 243 33750.42 174.67 17102.47 88888.00 2017-08-31 23:58:19.000 243 33750.55 174.67 17102.49 88888.00 2017-08-31 23:58:20.000 243 33750.61 174.69 17102.55 37835.96 2017-08-31 23:58:21.000 243 33750.66 174.71 17102.53 88888.00 2017-08-31 23:58:22.000 243 33750.70 174.69 17102.47 88888.00 2017-08-31 23:58:23.000 243 33750.76 174.65 17102.43 88888.00 2017-08-31 23:58:24.000 243 33750.83 174.62 17102.38 88888.00 2017-08-31 23:58:25.000 243 33750.91 174.56 17102.41 37836.32 2017-08-31 23:58:26.000 243 33750.93 174.57 17102.45 88888.00 2017-08-31 23:58:27.000 243 33750.94 174.54 17102.46 88888.00 2017-08-31 23:58:28.000 243 33750.93 174.55 17102.47 88888.00 2017-08-31 23:58:29.000 243 33750.95 174.51 17102.43 88888.00 2017-08-31 23:58:30.000 243 33750.95 174.45 17102.41 37836.57 2017-08-31 23:58:31.000 243 33750.88 174.52 17102.44 88888.00 2017-08-31 23:58:32.000 243 33750.80 174.56 17102.45 88888.00 2017-08-31 23:58:33.000 243 33750.67 174.59 17102.43 88888.00 2017-08-31 23:58:34.000 243 33750.55 174.61 17102.43 88888.00 2017-08-31 23:58:35.000 243 33750.42 174.61 17102.50 37836.26 2017-08-31 23:58:36.000 243 33750.31 174.64 17102.52 88888.00 2017-08-31 23:58:37.000 243 33750.19 174.63 17102.53 88888.00 2017-08-31 23:58:38.000 243 33750.04 174.67 17102.52 88888.00 2017-08-31 23:58:39.000 243 33749.90 174.70 17102.55 88888.00 2017-08-31 23:58:40.000 243 33749.82 174.72 17102.59 37835.81 2017-08-31 23:58:41.000 243 33749.70 174.71 17102.60 88888.00 2017-08-31 23:58:42.000 243 33749.61 174.70 17102.62 88888.00 2017-08-31 23:58:43.000 243 33749.49 174.73 17102.63 88888.00 2017-08-31 23:58:44.000 243 33749.40 174.74 17102.65 88888.00 2017-08-31 23:58:45.000 243 33749.33 174.73 17102.61 37835.14 2017-08-31 23:58:46.000 243 33749.30 174.75 17102.60 88888.00 2017-08-31 23:58:47.000 243 33749.33 174.81 17102.61 88888.00 2017-08-31 23:58:48.000 243 33749.38 174.85 17102.57 88888.00 2017-08-31 23:58:49.000 243 33749.43 174.85 17102.59 88888.00 2017-08-31 23:58:50.000 243 33749.48 174.82 17102.60 37835.18 2017-08-31 23:58:51.000 243 33749.58 174.81 17102.57 88888.00 2017-08-31 23:58:52.000 243 33749.65 174.79 17102.56 88888.00 2017-08-31 23:58:53.000 243 33749.74 174.77 17102.53 88888.00 2017-08-31 23:58:54.000 243 33749.83 174.80 17102.53 88888.00 2017-08-31 23:58:55.000 243 33749.87 174.87 17102.56 37835.51 2017-08-31 23:58:56.000 243 33749.87 174.85 17102.58 88888.00 2017-08-31 23:58:57.000 243 33749.93 174.82 17102.57 88888.00 2017-08-31 23:58:58.000 243 33749.95 174.84 17102.53 88888.00 2017-08-31 23:58:59.000 243 33749.99 174.86 17102.50 88888.00 2017-08-31 23:59:00.000 243 33750.04 174.88 17102.49 37835.72 2017-08-31 23:59:01.000 243 33750.07 174.87 17102.53 88888.00 2017-08-31 23:59:02.000 243 33750.15 174.90 17102.55 88888.00 2017-08-31 23:59:03.000 243 33750.22 174.92 17102.53 88888.00 2017-08-31 23:59:04.000 243 33750.22 174.91 17102.53 88888.00 2017-08-31 23:59:05.000 243 33750.28 174.89 17102.49 37835.93 2017-08-31 23:59:06.000 243 33750.32 174.85 17102.49 88888.00 2017-08-31 23:59:07.000 243 33750.35 174.83 17102.50 88888.00 2017-08-31 23:59:08.000 243 33750.39 174.80 17102.52 88888.00 2017-08-31 23:59:09.000 243 33750.43 174.79 17102.48 88888.00 2017-08-31 23:59:10.000 243 33750.41 174.81 17102.45 37836.07 2017-08-31 23:59:11.000 243 33750.45 174.80 17102.49 88888.00 2017-08-31 23:59:12.000 243 33750.45 174.77 17102.53 88888.00 2017-08-31 23:59:13.000 243 33750.47 174.75 17102.52 88888.00 2017-08-31 23:59:14.000 243 33750.46 174.76 17102.54 88888.00 2017-08-31 23:59:15.000 243 33750.49 174.72 17102.57 37836.06 2017-08-31 23:59:16.000 243 33750.52 174.67 17102.57 88888.00 2017-08-31 23:59:17.000 243 33750.45 174.64 17102.59 88888.00 2017-08-31 23:59:18.000 243 33750.41 174.66 17102.59 88888.00 2017-08-31 23:59:19.000 243 33750.38 174.65 17102.59 88888.00 2017-08-31 23:59:20.000 243 33750.38 174.67 17102.54 37835.99 2017-08-31 23:59:21.000 243 33750.34 174.67 17102.57 88888.00 2017-08-31 23:59:22.000 243 33750.37 174.65 17102.58 88888.00 2017-08-31 23:59:23.000 243 33750.35 174.61 17102.57 88888.00 2017-08-31 23:59:24.000 243 33750.30 174.60 17102.54 88888.00 2017-08-31 23:59:25.000 243 33750.33 174.63 17102.50 37836.01 2017-08-31 23:59:26.000 243 33750.35 174.59 17102.51 88888.00 2017-08-31 23:59:27.000 243 33750.35 174.61 17102.52 88888.00 2017-08-31 23:59:28.000 243 33750.38 174.62 17102.52 88888.00 2017-08-31 23:59:29.000 243 33750.41 174.62 17102.55 88888.00 2017-08-31 23:59:30.000 243 33750.45 174.60 17102.56 37836.04 2017-08-31 23:59:31.000 243 33750.40 174.60 17102.57 88888.00 2017-08-31 23:59:32.000 243 33750.39 174.62 17102.51 88888.00 2017-08-31 23:59:33.000 243 33750.42 174.60 17102.52 88888.00 2017-08-31 23:59:34.000 243 33750.47 174.64 17102.54 88888.00 2017-08-31 23:59:35.000 243 33750.48 174.67 17102.51 37835.96 2017-08-31 23:59:36.000 243 33750.45 174.70 17102.46 88888.00 2017-08-31 23:59:37.000 243 33750.44 174.65 17102.48 88888.00 2017-08-31 23:59:38.000 243 33750.47 174.66 17102.50 88888.00 2017-08-31 23:59:39.000 243 33750.50 174.64 17102.51 88888.00 2017-08-31 23:59:40.000 243 33750.52 174.64 17102.53 37836.10 2017-08-31 23:59:41.000 243 33750.53 174.62 17102.53 88888.00 2017-08-31 23:59:42.000 243 33750.58 174.65 17102.50 88888.00 2017-08-31 23:59:43.000 243 33750.60 174.62 17102.48 88888.00 2017-08-31 23:59:44.000 243 33750.63 174.62 17102.49 88888.00 2017-08-31 23:59:45.000 243 33750.65 174.63 17102.53 37836.24 2017-08-31 23:59:46.000 243 33750.66 174.61 17102.55 88888.00 2017-08-31 23:59:47.000 243 33750.64 174.60 17102.55 88888.00 2017-08-31 23:59:48.000 243 33750.62 174.64 17102.53 88888.00 2017-08-31 23:59:49.000 243 33750.64 174.63 17102.50 88888.00 2017-08-31 23:59:50.000 243 33750.65 174.64 17102.52 37836.31 2017-08-31 23:59:51.000 243 33750.64 174.67 17102.53 88888.00 2017-08-31 23:59:52.000 243 33750.63 174.70 17102.56 88888.00 2017-08-31 23:59:53.000 243 33750.66 174.66 17102.55 88888.00 2017-08-31 23:59:54.000 243 33750.71 174.66 17102.52 88888.00 2017-08-31 23:59:55.000 243 33750.67 174.67 17102.50 37836.33 2017-08-31 23:59:56.000 243 33750.71 174.69 17102.51 88888.00 2017-08-31 23:59:57.000 243 33750.72 174.66 17102.51 88888.00 2017-08-31 23:59:58.000 243 33750.71 174.66 17102.54 88888.00 2017-08-31 23:59:59.000 243 33750.66 174.68 17102.54 88888.00